1625875200 7.3428 1625882400 7.3041 1625889600 7.3057 1625896800 7.3309 1625904000 7.3367 1625911200 7.3178 1625918400 7.3220 1625925600 7.3391 1625932800 7.3383 1625940000 7.3083 1625947200 7.3104 1625954400 7.3321 1625961600 7.3340 1625968800 7.3091 1625976000 7.3112 1625983200 7.3316 1625990400 7.3333 1625997600 7.3145 1626004800 7.3145 1626012000 7.3286 1626019200 7.3248 1626026400 7.2992 1626033600 7.3004 1626040800 7.3273 1626048000 7.3253 1626055200 7.3064 1626062400 7.3036 1626069600 7.3241 1626076800 7.3276 1626084000 7.3058 1626091200 7.3051 1626098400 7.3210 1626105600 7.3156 1626112800 7.3097 1626120000 7.3058 1626127200 7.3203 1626134400 7.3228 1626141600 7.2964 1626148800 7.2998 1626156000 7.3264 1626163200 7.3217 1626170400 7.3031 1626177600 7.3062 1626184800 7.3057 1626192000 7.3034 1626199200 7.3016 1626206400 7.3032 1626213600 7.2971 1626220800 7.2987 1626228000 7.2968 1626235200 7.2990 1626242400 7.3005 1626249600 7.2913 1626256800 7.2938 1626264000 7.2884 1626271200 7.2919 1626278400 7.2911 1626285600 7.2859 1626292800 7.2879 1626300000 7.2886 1626307200 7.2869 1626314400 7.2841 1626321600 7.2848 1626328800 7.2846 1626336000 7.2911 1626343200 7.2989 1626350400 7.2949 1626357600 7.2895 1626364800 7.2875 1626372000 7.2757 1626379200 7.2768 1626386400 7.2752 1626393600 7.2789 1626400800 7.2751 1626408000 7.2809 1626415200 7.2747 1626422400 7.2843 1626429600 7.2756 1626436800 7.2771 1626444000 7.3025 1626451200 7.2986 1626458400 7.3001 1626465600 7.2994 1626472800 7.2956 1626480000 7.2957 1626487200 7.2909 1626494400 7.2910 1626501600 7.2906 1626508800 7.2964 1626516000 7.2908 1626523200 7.2950 1626530400 7.2960 1626537600 7.3031 1626544800 7.2965 1626552000 7.2993 1626559200 7.2966 1626566400 7.2994 1626573600 7.2932 1626580800 7.3005 1626588000 7.3000 1626595200 7.2993 1626602400 7.2949 1626609600 7.3005 1626616800 7.2997 1626624000 7.3010 1626631200 7.3024 1626638400 7.2862 1626645600 7.2872 1626652800 7.2917 1626660000 7.2907 1626667200 7.2913 1626674400 7.2908 1626681600 7.2939 1626688800 7.3240 1626696000 7.3238 1626703200 7.3243 1626710400 7.3302 1626717600 7.3265 1626724800 7.3286 1626732000 7.3273 1626739200 7.3272 1626746400 7.3254 1626753600 7.3267 1626760800 7.3258 1626768000 7.3274 1626775200 7.3305 1626782400 7.3324 1626789600 7.3336 1626796800 7.3351 1626804000 7.3288 1626811200 7.3304 1626818400 7.3310 1626825600 7.3305 1626832800 7.3323 1626840000 7.3323 1626847200 7.3357 1626854400 7.3383 1626861600 7.3391 1626868800 7.3447 1626876000 7.3077 1626883200 7.3042 1626890400 7.2967 1626897600 7.2987 1626904800 7.2972 1626912000 7.2962 1626919200 7.2952 1626926400 7.2978 1626933600 7.2995 1626940800 7.2997 1626948000 7.3036 1626955200 7.3047 1626962400 7.3017 1626969600 7.3044 1626976800 7.3050 1626984000 7.3039 1626991200 7.3036 1626998400 7.2963 1627005600 7.3016 1627012800 7.3023 1627020000 7.2993 1627027200 7.2972 1627034400 7.3014 1627041600 7.2990 1627048800 7.2956 1627056000 7.2720 1627063200 7.2692 1627070400 7.2685 1627077600 7.2687 1627084800 7.2640 1627092000 7.2649 1627099200 7.2692 1627106400 7.2653 1627113600 7.2665 1627120800 7.2641 1627128000 7.2751 1627135200 7.2755 1627142400 7.2802 1627149600 7.2780 1627156800 7.2795 1627164000 7.2805 1627171200 7.2803 1627178400 7.2766 1627185600 7.2773 1627192800 7.2813 1627200000 7.2783 1627207200 7.2765 1627214400 7.2778 1627221600 7.2784 1627228800 7.2831 1627236000 7.2833 1627243200 7.2827 1627250400 7.2716 1627257600 7.2795 1627264800 7.2757 1627272000 7.2765 1627279200 7.2778 1627286400 7.2758 1627293600 7.2886 1627300800 7.3108 1627308000 7.3202 1627315200 7.3178 1627322400 7.2976 1627329600 7.2992 1627336800 7.2887 1627344000 7.2827 1627351200 7.2821 1627358400 7.2840 1627365600 7.2789 1627372800 7.2750 1627380000 7.2765 1627387200 7.2738 1627394400 7.2615 1627401600 7.2626 1627408800 7.2702 1627416000 7.2572 1627423200 7.2690 1627430400 7.2756 1627437600 7.2778 1627444800 7.2757 1627452000 7.2791 1627459200 7.2772 1627466400 7.2722 1627473600 7.3114 1627480800 7.3145 1627488000 7.3136 1627495200 7.3062 1627502400 7.3076 1627509600 7.3088 1627516800 7.3071 1627524000 7.3064 1627531200 7.3097 1627538400 7.3132 1627545600 7.3153 1627552800 7.3132 1627560000 7.3133 1627567200 7.3145 1627574400 7.3127 1627581600 7.3025 1627588800 7.3010 1627596000 7.3011 1627603200 7.3042 1627610400 7.3022 1627617600 7.3014 1627624800 7.3100 1627632000 7.3053 1627639200 7.3043 1627646400 7.3098 1627653600 7.3031 1627660800 7.3045 1627668000 7.3040 1627675200 7.2935 1627682400 7.2917 1627689600 7.2926 1627696800 7.2900 1627704000 7.1076 1627711200 7.1051 1627718400 7.1084 1627725600 7.2913 1627732800 7.2921 1627740000 7.2893 1627747200 7.2919 1627754400 7.2919 1627761600 7.2972 1627768800 7.2992 1627783200 7.2984 1627790400 7.2999 1627797600 7.2986 1627804800 7.2998 1627812000 7.2978 1627819200 7.2987 1627826400 7.2992 1627833600 7.3005 1627840800 7.2992 1627848000 7.2986 1627855200 7.2993 1627862400 7.2987 1627869600 7.2993 1627876800 7.3002 1627884000 7.3007 1627891200 7.3001 1627898400 7.2989 1627905600 7.3007 1627912800 7.2995 1627920000 7.2998 1627927200 7.3011 1627934400 7.2989 1627941600 7.2998 1627948800 7.3023 1627956000 7.3025 1627963200 7.3057 1627970400 7.3028 1627977600 7.3048 1627984800 7.3039 1627992000 7.3064 1627999200 7.2997 1628006400 7.3015 1628013600 7.2977 1628020800 7.2984 1628028000 7.2953 1628035200 7.2959 1628042400 7.2987 1628049600 7.2992 1628056800 7.2957 1628064000 7.2955 1628071200 7.2944 1628078400 7.2948 1628085600 7.2945 1628092800 7.2958 1628100000 7.2947 1628107200 7.2970 1628114400 7.2931 1628121600 7.2960 1628128800 7.2971 1628136000 7.2964 1628143200 7.2903 1628150400 7.2886 1628157600 7.2967 1628164800 7.2974 1628172000 7.2991 1628179200 7.2972 1628186400 7.2832 1628193600 7.2857 1628200800 7.2855 1628208000 7.2852 1628215200 7.2835 1628222400 7.2833 1628229600 7.2791 1628236800 7.2806 1628244000 7.2794 1628251200 7.2798 1628258400 7.2720 1628265600 7.2746 1628272800 7.2749 1628280000 7.2761 1628287200 7.2777 1628294400 7.2770 1628301600 7.2722 1628308800 7.2741 1628316000 7.2722 1628323200 7.2713 1628330400 7.2676 1628337600 7.2710 1628344800 7.2683 1628352000 7.2728 1628359200 7.2728 1628366400 7.2700 1628373600 7.2693 1628380800 7.2695 1628388000 7.2678 1628395200 7.2696 1628402400 7.2714 1628409600 7.2711 1628416800 7.2714 1628424000 7.2719 1628431200 7.2680 1628438400 7.2704 1628445600 7.2706 1628452800 7.2730 1628460000 7.2713 1628467200 7.2720 1628474400 7.2711 1628481600 7.2721 1628488800 7.2639 1628496000 7.2714 1628503200 7.2724 1628510400 7.2756 1628517600 7.2740 1628524800 7.2745 1628532000 7.2697 1628539200 7.2817 1628546400 7.2785 1628553600 7.2792 1628560800 7.2790 1628568000 7.2787 1628575200 7.2261 1628582400 7.2233 1628589600 7.2325 1628596800 7.2318 1628604000 7.2255 1628611200 7.2257 1628618400 7.2240 1628625600 7.2201 1628632800 7.2256 1628640000 7.2269 1628647200 7.2269 1628654400 7.2276 1628661600 7.2258 1628668800 7.2226 1628676000 7.2269 1628683200 7.2270 1628690400 7.2243 1628697600 7.2287 1628704800 7.2293 1628712000 7.2769 1628719200 7.2542 1628726400 7.2596 1628733600 7.2563 1628740800 7.2547 1628748000 7.2544 1628755200 7.2585 1628762400 7.2538 1628769600 7.2584 1628776800 7.2514 1628784000 7.2541 1628791200 7.2547 1628798400 7.2559 1628805600 7.2532 1628812800 7.2563 1628820000 7.2593 1628827200 7.2614 1628834400 7.2589 1628841600 7.2583 1628848800 7.2571 1628856000 7.2509 1628863200 7.2514 1628870400 7.2509 1628877600 7.2702 1628884800 7.2750 1628892000 7.2770 1628899200 7.2546 1628906400 7.2569 1628913600 7.2768 1628920800 7.2732 1628928000 7.2742 1628935200 7.2693 1628942400 7.2701 1628949600 7.2692 1628956800 7.2472 1628964000 7.2491 1628971200 7.2516 1628978400 7.2475 1628985600 7.2495 1628992800 7.2466 1629007200 7.2500 1629014400 7.2508 1629028800 7.2462 1629036000 7.2507 1629043200 7.2538 1629050400 7.2524 1629057600 7.2546 1629064800 7.2538 1629072000 7.2551 1629079200 7.2545 1629086400 7.2520 1629093600 7.2534 1629100800 7.2561 1629108000 7.2538 1629115200 7.2549 1629122400 7.2508 1629129600 7.2555 1629136800 7.2453 1629144000 7.2480 1629151200 7.2564 1629158400 7.2571 1629165600 7.2556 1629172800 7.2489 1629208800 7.2463 1629216000 7.2480 1629223200 7.2513 1629230400 7.2518 1629237600 7.2495 1629244800 7.2492 1629252000 7.2486 1629259200 7.2510 1629266400 7.2497 1629273600 7.2541 1629280800 7.2528 1629288000 7.2540 1629295200 7.2499 1629302400 7.2534 1629309600 7.2508 1629316800 7.2446 1629324000 7.2452 1629331200 7.2448 1629338400 7.2423 1629345600 7.2521 1629352800 7.2487 1629360000 7.2486 1629374400 7.2489 1629381600 7.2480 1629388800 7.2507 1629396000 7.2671 1629403200 7.2678 1629410400 7.2881 1629417600 7.2696 1629424800 7.2701 1629432000 7.2680 1629439200 7.2684 1629446400 7.2676 1629453600 7.2681 1629460800 7.2699 1629468000 7.2647 1629540000 7.2575 1629576000 7.2603 1629583200 7.2599 1629590400 7.2578 1629597600 7.2660 1629820800 7.2570 1629828000 7.3394 1629835200 7.2704 1629842400 8.4277 1629849600 7.2462 1629856800 7.2554 1629864000 7.2651 1629871200 7.2525 1629878400 7.2558 1629885600 7.2603 1629892800 7.2983 1629900000 7.2417 1629907200 7.2290 1629914400 7.3211 1629921600 7.2560 1629928800 7.2548 1629936000 7.2538 1629943200 7.2545 1629950400 7.2542 1629957600 7.2722 1629964800 7.2556 1629972000 7.2571 1629979200 7.2579 1629986400 7.2511 1629993600 7.2540 1630000800 7.3135 1630008000 7.3186 1630015200 7.3178 1630022400 7.2676 1630029600 7.2683 1630036800 7.2645 1630044000 7.2596 1630051200 7.2619 1630058400 7.2721 1630065600 7.2677 1630072800 7.2770 1630080000 7.2767 1630087200 7.2699 1630094400 7.2771 1630101600 7.2729 1630108800 7.2730 1630116000 7.2705 1630123200 7.2712 1630130400 7.2712 1630137600 7.2744 1630144800 7.2725 1630152000 7.2737 1630159200 7.2721 1630166400 7.2699 1630173600 7.2662 1630180800 7.2624 1630188000 7.2624 1630195200 7.2642 1630202400 7.2653 1630209600 7.2675 1630216800 7.2684 1630224000 7.2704 1630231200 7.2692 1630238400 7.2697 1630245600 7.2655 1630252800 7.2654 1630260000 7.2637 1630267200 7.2693 1630274400 7.2661 1630281600 7.2700 1630288800 7.2703 1630296000 7.2730 1630303200 7.2720 1630310400 7.2763 1630317600 7.2712 1630324800 7.2731 1630332000 7.2726 1630339200 7.2754 1630346400 7.2733 1630353600 7.2643 1630360800 7.2625 1630368000 7.2625 1630375200 7.2648 1630382400 7.2654 1630389600 7.2601 1630396800 7.2622 1630404000 7.2628 1630411200 7.2619 1630418400 7.2636 1630425600 7.2585 1630432800 7.2611 1630440000 7.2639 1630447200 7.2568 1630461600 7.2554 1630468800 7.2568 1630476000 7.2552 1630483200 7.2582 1630490400 7.2580 1630497600 7.2575 1630504800 7.2577 1630512000 7.2578 1630519200 7.2686 1630526400 7.2649 1630533600 7.2637 1630540800 7.2658 1630548000 7.2633 1630555200 7.2614 1630562400 7.2835 1630569600 7.2687 1630576800 7.2545 1630584000 7.2604 1630591200 7.2632 1630598400 7.2592 1630605600 7.2605 1630612800 7.2599 1630620000 7.2579 1630627200 7.2540 1630634400 7.2537 1630641600 7.2568 1630648800 7.2568 1630656000 7.2537 1630663200 7.2423 1630670400 7.2537 1630677600 7.2517 1630684800 7.2524 1630692000 7.2524 1630699200 7.2200 1630706400 7.2526 1630713600 7.2505 1630720800 7.2492 1630728000 7.2507 1630735200 7.2464 1630742400 7.2474 1630749600 7.2484 1630756800 7.2497 1630764000 7.2522 1630771200 7.2537 1630778400 7.2545 1630785600 7.2510 1630792800 7.2505 1630800000 7.2539 1630807200 7.2517 1630814400 7.2523 1630821600 7.2509 1630828800 7.2532 1630836000 7.2520 1630843200 7.2502 1630850400 7.2490 1630857600 7.2486 1630864800 7.2460 1630872000 7.2487 1630879200 7.2492 1630886400 7.2480 1630893600 7.2454 1630900800 7.2514 1630908000 7.2484 1630915200 7.2461 1630922400 7.2479 1630929600 7.2468 1630936800 7.2490 1630944000 7.2511 1630951200 7.2514 1630958400 7.2487 1630965600 7.2471 1630972800 7.2456 1630980000 7.2450 1630987200 7.2443 1630994400 7.2444 1631001600 7.2434 1631008800 7.2538 1631016000 7.2547 1631023200 7.2409 1631030400 7.2414 1631037600 7.2396 1631044800 7.2394 1631052000 7.2386 1631059140 7.2416 1631066400 7.2399 1631073600 7.2418 1631080800 7.2406 1631088000 7.2369 1631095200 7.2380 1631102400 7.2401 1631109600 7.2353 1631116800 7.2378 1631124000 7.2356 1631131200 7.2363 1631138400 7.2343 1631145600 7.2363 1631152800 7.2358 1631160000 7.2354 1631167200 7.2268 1631174400 7.2188 1631181600 7.2237 1631188800 7.2335 1631196000 7.2368 1631203200 7.2304 1631210400 7.2020 1631217600 7.1931 1631224800 7.1926 1631232000 7.1940 1631239200 7.1948 1631246400 7.1960 1631253600 7.1978 1631260800 7.1966 1631268000 7.1946 1631275200 7.1961 1631282400 7.1952 1631289600 7.1971 1631296800 7.2001 1631304000 7.2393 1631311200 7.2380 1631318400 7.2376 1631325600 7.2380 1631332800 7.2388 1631340000 7.2391 1631347200 7.2424 1631354400 7.2403 1631361600 7.2400 1631368800 7.2396 1631376000 7.2375 1631383200 7.2318 1631390400 7.2339 1631397600 7.2329 1631404800 7.2372 1631412000 7.2364 1631419200 7.2336 1631426400 7.2335 1631433600 7.2325 1631440800 7.2333 1631448000 7.2346 1631455200 7.2343 1631462400 7.2344 1631469600 7.2328 1631476800 7.2328 1631484000 7.2348 1631491200 7.2344 1631498400 7.2337 1631505600 7.2350 1631512800 7.2371 1631520000 7.2375 1631527200 7.2364 1631534400 7.2376 1631541600 7.2370 1631548800 7.2359 1631556000 7.2340 1631563200 7.2371 1631570400 7.2350 1631577600 7.2349 1631584800 7.2367 1631592000 7.2333 1631599200 7.2368 1631606400 7.2394 1631613600 7.2364 1631620800 7.2344 1631628000 7.2299 1631635200 7.2319 1631642400 7.2263 1631649600 7.2271 1631656800 7.2276 1631664000 7.2288 1631671200 7.2327 1631678400 7.2308 1631685600 7.1869 1631692800 7.2261 1631700000 7.2270 1631707200 7.2264 1631714400 7.2265 1631721600 7.2245 1631728800 7.2191 1631736000 7.2293 1631743200 7.2213 1631750400 7.2214 1631757600 7.2208 1631764800 7.2255 1631772000 7.2228 1631779200 7.2210 1631786400 7.2205 1631793600 7.2222 1631800800 7.2215 1631808000 7.2208 1631815200 7.2215 1631822400 7.2216 1631829600 7.2222 1631836800 7.2161 1631844000 7.2157 1631851200 7.2133 1631858400 7.2141 1631865600 7.2134 1631872800 7.2083 1631880000 7.2165 1631887200 7.2059 1631894400 7.2072 1631901600 7.2073 1631908800 7.2051 1631916000 7.2033 1631923200 7.2109 1631930400 7.2147 1631937600 7.2158 1631944800 7.2159 1631952000 7.2172 1631959200 7.2145 1631966400 7.2154 1631973600 7.2163 1631980800 7.2096 1631988000 7.2122 1631995200 7.2145 1632002400 7.2118 1632009600 7.2122 1632016800 7.2078 1632024000 7.2092 1632031200 7.2086 1632038400 7.2134 1632045600 7.2101 1632052800 7.1982 1632060000 7.2073 1632067200 7.2080 1632074400 7.2084 1632081600 7.2082 1632088800 7.2085 1632096000 7.2094 1632103200 7.2082 1632110400 7.2093 1632117600 7.2067 1632124800 7.2100 1632132000 7.2077 1632139200 7.2079 1632146400 7.2082 1632153600 7.2109 1632160800 7.2071 1632168000 7.2053 1632175200 7.2020 1632182400 7.2028 1632189600 7.2002 1632196800 7.2004 1632204000 7.2006 1632211200 7.1937 1632218400 7.2023 1632225600 7.2004 1632232800 7.1950 1632240000 7.2033 1632247200 7.2052 1632254400 7.2099 1632261600 7.2168 1632268800 7.2195 1632276000 7.2076 1632283200 7.2099 1632290400 7.2096 1632297600 7.2096 1632304800 7.2063 1632312000 7.2064 1632319200 7.2762 1632326400 7.2817 1632333600 7.2884 1632340800 7.2868 1632348000 7.2865 1632355200 7.2904 1632362400 7.2881 1632369600 7.2870 1632376800 7.2850 1632384000 7.2838 1632391200 7.2838 1632398400 7.2849 1632405600 7.2866 1632412800 7.2879 1632420000 7.3046 1632427200 7.3071 1632434400 7.3014 1632441600 7.3062 1632448800 7.3080 1632456000 7.3096 1632463200 7.3070 1632470400 7.3105 1632477600 7.3096 1632484800 7.3180 1632492000 7.3097 1632499200 7.3109 1632506400 7.3148 1632513600 7.3142 1632520800 7.3131 1632528000 7.3122 1632535200 7.3131 1632542400 7.3121 1632549600 7.3101 1632556800 7.3115 1632564000 7.3116 1632571200 7.3115 1632578400 7.3087 1632585600 7.3115 1632592800 7.3030 1632600000 7.2993 1632607200 7.3058 1632614400 7.3025 1632621600 7.3049 1632628800 7.3089 1632636000 7.3048 1632643200 7.3096 1632650400 7.3094 1632657600 7.3092 1632664800 7.3095 1632672000 7.3118 1632679200 7.3132 1632686400 7.3143 1632693600 7.3129 1632700800 7.2954 1632708000 7.3006 1632715200 7.3001 1632722400 7.3006 1632729600 7.3058 1632736800 7.3017 1632744000 7.3042 1632751200 7.3142 1632758400 7.3013 1632765600 7.3145 1632772800 7.2971 1632780000 7.3069 1632787200 7.2942 1632794400 7.3076 1632801600 7.3114 1632808800 7.2945 1632816000 7.3143 1632823200 7.2991 1632830400 7.2996 1632837600 7.3101 1632844800 7.3066 1632852000 7.3119 1632859200 7.2918 1632866400 7.2900 1632873600 7.3078 1632880800 7.2942 1632888000 7.3080 1632895200 7.2922 1632902400 7.3088 1632909600 7.3070 1632916800 7.2794 1632924000 7.2822 1632931200 7.2990 1632938400 7.2948 1632945600 7.3323 1632952800 7.3159 1632960000 7.3147 1632967200 7.3330 1632974400 7.3560 1632981600 7.3377 1632988800 7.3262 1632996000 7.3244 1633003200 7.3430 1633010400 7.3245 1633017600 7.3598 1633024800 7.3448 1633032000 7.3648 1633039200 7.3631 1633053600 7.3484 1633060800 7.3616 1633068000 7.3577 1633075200 7.3575 1633082400 7.3528 1633089600 7.3543 1633096800 7.3671 1633104000 7.3518 1633111200 7.3491 1633118400 7.3365 1633125600 7.3280 1633132800 7.3479 1633140000 7.3345 1633147200 7.3590 1633154400 7.3554 1633161600 7.3539 1633168800 7.3548 1633176000 7.3571 1633183200 7.3675 1633190400 7.3525 1633197600 7.3523 1633204800 7.3692 1633212000 7.3534 1633219200 7.3549 1633226400 7.3520 1633233600 7.3676 1633240800 7.3530 1633248000 7.3681 1633255200 7.3565 1633262400 7.3700 1633269600 7.3333 1633276800 7.3611 1633284000 7.3630 1633291200 7.3626 1633298400 7.3659 1633305600 7.3680 1633312800 7.3665 1633320000 7.3689 1633327200 7.3551 1633334400 7.3686 1633341600 7.3537 1633348800 7.3533 1633356000 7.3655 1633363200 7.3693 1633370400 7.3587 1633377600 7.3749 1633384800 7.3740 1633392000 7.3735 1633399200 7.3562 1633406400 7.3577 1633413600 7.3401 1633420800 7.3525 1633428000 7.3493 1633435200 7.3659 1633442400 7.2975 1633449600 7.3547 1633456800 7.3719 1633464000 7.3674 1633471200 7.3603 1633478400 7.3557 1633485600 7.3709 1633492800 7.3699 1633500000 7.3494 1633507200 7.3376 1633514400 7.3706 1633521600 7.3556 1633528800 7.3719 1633536000 7.3684 1633543200 7.3585 1633550400 7.3721 1633557600 7.3618 1633564800 7.3478 1633572000 7.3619 1633579200 7.3624 1633586400 7.3603 1633593600 7.3464 1633600800 7.3444 1633608000 7.3465 1633615200 7.3602 1633622400 7.3458 1633629600 7.4035 1633636800 7.4224 1633644000 7.3444 1633651200 7.3579 1633658400 7.3414 1633665600 7.3530 1633672800 7.3512 1633680000 7.3528 1633687200 7.3530 1633694400 7.3371 1633701600 7.3496 1633708800 7.3623 1633716000 7.3513 1633723200 7.3606 1633730400 7.3597 1633737600 7.3615 1633744800 7.3594 1633752000 7.3495 1633759200 7.3491 1633766400 7.3641 1633773600 7.3636 1633780800 7.3516 1633788000 7.3627 1633795200 7.3651 1633802400 7.3488 1633809600 7.3599 1633816800 7.3427 1633824000 7.3576 1633831200 7.3595 1633838400 7.3602 1633845600 7.3455 1633852800 7.3594 1633860000 7.3548 1633867200 7.3410 1633874400 7.3537 1633881600 7.3411 1633888800 7.3408 1633896000 7.3546 1633903200 7.3400 1633910400 7.3563 1633917600 7.3419 1633924800 7.3428 1633932000 7.3555 1633939200 7.3376 1633946400 7.3538 1633953600 7.3378 1633960800 7.3487 1633968000 7.3528 1633975200 7.3478 1633982400 7.3603 1633989600 7.3596 1633996800 7.3485 1634004000 7.3477 1634011200 7.3463 1634018400 7.3598 1634025600 7.3599 1634032800 7.3567 1634040000 7.3460 1634047200 7.3473 1634054400 7.3463 1634061600 7.3572 1634068800 7.3553 1634076000 7.3513 1634083200 7.3323 1634090400 7.3320 1634097600 7.3474 1634104800 7.3319 1634112000 7.3326 1634119200 7.3351 1634126400 7.3493 1634133600 7.3383 1634140800 7.3497 1634148000 7.3538 1634155200 7.3402 1634162400 7.3412 1634169600 7.3436 1634176800 7.3563 1634184000 7.3418 1634191200 7.3566 1634198400 7.3348 1634205600 7.3349 1634212800 7.3504 1634220000 7.3514 1634227200 7.3490 1634234400 7.3520 1634241600 7.3373 1634248800 7.3496 1634256000 7.3514 1634263200 7.3497 1634270400 7.3410 1634277600 7.3326 1634284800 7.3384 1634292000 7.3372 1634299200 7.3500 1634306400 7.3516 1634313600 7.3354 1634320800 7.3373 1634328000 7.3514 1634335200 7.3584 1634342400 7.3577 1634349600 7.3581 1634356800 7.3438 1634364000 7.3566 1634371200 7.3414 1634378400 7.3425 1634385600 7.3559 1634392800 7.3581 1634400000 7.3558 1634407200 7.3563 1634414400 7.3423 1634421600 7.3557 1634428800 7.2817 1634436000 7.2820 1634443200 7.3434 1634450400 7.3568 1634457600 7.3421 1634464800 7.3418 1634472000 7.3429 1634479200 7.3555 1634486400 7.3544 1634493600 7.3260 1634500800 7.3412 1634508000 7.3390 1634515200 7.3273 1634522400 7.3402 1634529600 7.3410 1634536800 7.3378 1634544000 7.3320 1634551200 7.3188 1634558400 7.3183 1634565600 7.3332 1634572800 7.3358 1634580000 7.3280 1634587200 7.3441 1634594400 7.3429 1634601600 7.3225 1634608800 7.3238 1634616000 7.3395 1634623200 7.3433 1634630400 7.3436 1634637600 7.3491 1634644800 7.3443 1634652000 7.3411 1634659200 7.3465 1634666400 7.3553 1634673600 7.3455 1634680800 7.3407 1634688000 7.3466 1634695200 7.3451 1634702400 7.3449 1634709600 7.3443 1634716800 7.3256 1634724000 7.3217 1634731200 7.3210 1634738400 7.3243 1634745600 7.3418 1634752800 7.3273 1634760000 7.3254 1634767200 7.3245 1634774400 7.3241 1634781600 7.3247 1634788800 7.3249 1634796000 7.3272 1634803200 7.3249 1634810400 7.3201 1634817600 7.3230 1634824800 7.3242 1634832000 7.3248 1634839200 7.3285 1634846400 7.3306 1634853600 7.3276 1634860800 7.3430 1634868000 7.3447 1634875200 7.3382 1634882400 7.3408 1634889600 7.3303 1634896800 7.3420 1634904000 7.3422 1634911200 7.3259 1634918400 7.3270 1634925600 7.3390 1634932800 7.3296 1634940000 7.3416 1634947200 7.3287 1634954400 7.3499 1634961600 7.3377 1634968800 7.3382 1634976000 7.3398 1634983200 7.3504 1634990400 7.3384 1634997600 7.3382 1635004800 7.3455 1635012000 7.3455 1635019200 7.3489 1635026400 7.3444 1635033600 7.3457 1635040800 7.3449 1635048000 7.3103 1635055200 7.2981 1635062400 7.3123 1635069600 7.2966 1635076800 7.3088 1635084000 7.3287 1635091200 7.3278 1635098400 7.3430 1635105600 7.3330 1635112800 7.3327 1635120000 7.3452 1635127200 7.3226 1635134400 7.3459 1635141600 7.3488 1635148800 7.3501 1635156000 7.3319 1635163200 7.2744 1635170400 7.2686 1635177600 7.2458 1635184800 7.2467 1635192000 7.2476 1635199200 7.2403 1635206400 7.2389 1635213600 7.2467 1635220800 7.2584 1635228000 7.2608 1635235200 7.2489 1635242400 7.2435 1635249600 7.2422 1635256800 7.2398 1635264000 7.2363 1635271200 7.2550 1635278400 7.2500 1635285600 7.2345 1635292800 7.2472 1635300000 7.2463 1635307200 7.2460 1635314400 7.2241 1635321600 7.2315 1635328800 7.2118 1635336000 7.1829 1635343200 7.1824 1635350400 7.1875 1635357600 7.1868 1635364800 7.1881 1635372000 7.1842 1635379200 7.1912 1635386400 7.1802 1635393600 7.1778 1635400800 7.2455 1635408000 7.2388 1635415200 7.2365 1635422400 7.2272 1635429600 7.2283 1635436800 7.2302 1635444000 7.2293 1635451200 7.2265 1635458400 7.2236 1635465600 7.2228 1635472800 7.2229 1635480000 7.2361 1635487200 7.2291 1635494400 7.2049 1635501600 7.2232 1635508800 7.2244 1635516000 7.2380 1635523200 7.2367 1635530400 7.2358 1635537600 7.2413 1635544800 7.2258 1635552000 7.2400 1635559200 7.2260 1635566400 7.2265 1635573600 7.2356 1635580800 7.2361 1635588000 7.2327 1635595200 7.2869 1635602400 7.2885 1635609600 7.2373 1635616800 7.2347 1635624000 7.2337 1635631200 7.2335 1635638400 7.2216 1635645600 7.2327 1635652800 7.2213 1635660000 7.2339 1635667200 7.2358 1635674400 7.2200 1635681600 7.2212 1635688800 7.2336 1635696000 7.2331 1635703200 7.2367 1635710400 7.2381 1635717600 7.2240 1635732000 7.2271 1635739200 7.2388 1635746400 7.2385 1635753600 7.2397 1635760800 7.2331 1635768000 7.2193 1635775200 7.2313 1635782400 7.2231 1635789600 7.2323 1635796800 7.2478 1635804000 7.2432 1635811200 7.2329 1635818400 7.2291 1635825600 7.2300 1635832800 7.2420 1635840000 7.2197 1635847200 7.2313 1635854400 7.2311 1635861600 7.2158 1635868800 7.2192 1635876000 7.2258 1635883200 7.2312 1635890400 7.2184 1635897600 7.2369 1635904800 7.2376 1635912000 7.2371 1635919200 7.2359 1635926400 7.2367 1635933600 7.2234 1635940800 7.2374 1635948000 7.2192 1635955200 7.2121 1635962400 7.2161 1635969600 7.2358 1635976800 7.2374 1635984000 7.2297 1635991200 7.2292 1635998400 7.2278 1636005600 7.2062 1636012800 7.2083 1636020000 7.2042 1636027200 7.2018 1636034400 7.2047 1636041600 7.2051 1636048800 7.2058 1636056000 7.2351 1636063200 7.2268 1636070400 7.2152 1636077600 7.2195 1636084800 7.2344 1636092000 7.2331 1636099200 7.2183 1636106400 7.2329 1636113600 7.2299 1636120800 7.2297 1636128000 7.2113 1636135200 7.2110 1636142400 7.2227 1636149600 7.2256 1636156800 7.2212 1636164000 7.2131 1636171200 7.2126 1636178400 7.2250 1636185600 7.2151 1636192800 7.2122 1636200000 7.2242 1636207200 7.1888 1636214400 7.1855 1636221600 7.1939 1636228800 7.1928 1636236000 7.1793 1636243200 7.1935 1636250400 7.1924 1636257600 7.1949 1636264800 7.1794 1636272000 7.1942 1636279200 7.1798 1636286400 7.1930 1636293600 7.1890 1636300800 7.1932 1636308000 7.1786 1636315200 7.1915 1636322400 7.1925 1636329600 7.1711 1636336800 7.1885 1636344000 7.1674 1636351200 7.1668 1636358400 7.1667 1636365600 7.1773 1636372800 7.1879 1636380000 7.1856 1636387200 7.1865 1636394400 7.1999 1636401600 7.1884 1636408800 7.2033 1636416000 7.2027 1636423200 7.1946 1636430400 7.1881 1636437600 7.2171 1636444800 7.2010 1636452000 7.1832 1636459200 7.1848 1636466400 7.1923 1636473600 7.1993 1636480800 7.1862 1636488000 7.2018 1636495200 7.1930 1636502400 7.1801 1636509600 7.1771 1636516800 7.2080 1636524000 7.1809 1636531200 7.1991 1636538400 7.1966 1636545600 7.1981 1636552800 7.1953 1636560000 7.1814 1636567200 7.1860 1636574400 7.2008 1636581600 7.1989 1636588800 7.1853 1636596000 7.1999 1636603200 7.2027 1636610400 7.1898 1636617600 7.2061 1636639200 7.1873 1636646400 7.2000 1636653600 7.1987 1636660800 7.2006 1636668000 7.1993 1636675200 7.2002 1636682400 7.1986 1636689600 7.1976 1636696800 7.1938 1636704000 7.2021 1636711200 7.2038 1636718400 7.2031 1636725600 7.2001 1636732800 7.2004 1636740000 7.1924 1636747200 7.1924 1636754400 7.1929 1636761600 7.1924 1636768800 7.1955 1636776000 7.1926 1636783200 7.1922 1636790400 7.1962 1636797600 7.1941 1636804800 7.1964 1636812000 7.1893 1636819200 7.1909 1636826400 7.1895 1636833600 7.1869 1636840800 7.1867 1636848000 7.1872 1636855200 7.1894 1636862400 7.1884 1636869600 7.1887 1636876800 7.1877 1636884000 7.1877 1636891200 7.1879 1636898400 7.1880 1636905600 7.1927 1636912800 7.1834 1636920000 7.1869 1636927200 7.1858 1636934400 7.1655 1636941600 7.1651 1636948800 7.1923 1636956000 7.1882 1636963200 7.1399 1636970400 7.1038 1636977600 7.1404 1636984800 7.1365 1636992000 7.1020 1636999200 7.1256 1637006400 7.1245 1637013600 7.1522 1637020800 7.1557 1637028000 7.1472 1637035200 7.1216 1637042400 7.1101 1637049600 7.1080 1637056800 7.1032 1637064000 7.1097 1637071200 7.1111 1637078400 7.1137 1637085600 7.1029 1637092800 7.0876 1637100000 7.0796 1637107200 7.0780 1637114400 7.0792 1637121600 7.0699 1637128800 7.0679 1637136000 7.0675 1637143200 7.0679 1637150400 7.0500 1637157600 7.1518 1637164800 7.1497 1637172000 7.0367 1637179200 7.0224 1637186400 7.0148 1637193600 7.0147 1637200800 7.0007 1637208000 7.0027 1637215200 7.0055 1637222400 6.9919 1637229600 6.9907 1637236800 6.9921 1637244000 6.9844 1637251200 6.9935 1637258400 6.9755 1637265600 6.9756 1637272800 6.9722 1637280000 6.9604 1637287200 6.9624 1637294400 6.9619 1637301600 6.9610 1637308800 6.9627 1637316000 6.9638 1637323200 6.9611 1637330400 6.9551 1637337600 6.9561 1637344800 6.9526 1637352000 6.9536 1637359200 6.9480 1637366400 6.9426 1637373600 6.9308 1637380800 6.9337 1637388000 6.9269 1637395200 6.9278 1637402400 6.9190 1637409600 6.9210 1637416800 6.9273 1637424000 6.9280 1637431200 6.9299 1637438400 6.9305 1637445600 6.9320 1637452800 6.9306 1637460000 6.9302 1637467200 6.9304 1637474400 6.9280 1637481600 6.9280 1637488800 6.9271 1637496000 6.9278 1637503200 6.9271 1637510400 6.9285 1637517600 6.9261 1637524800 6.9274 1637532000 6.9242 1637539200 6.9224 1637546400 6.9236 1637553600 6.9158 1637560800 6.9178 1637568000 6.9265 1637575200 6.9222 1637582400 6.9231 1637589600 6.9309 1637596800 6.9343 1637604000 6.9352 1637611200 6.9358 1637618400 6.9302 1637625600 6.9304 1637632800 6.9328 1637640000 6.8821 1637647200 6.8834 1637654400 6.9316 1637661600 6.9325 1637668800 6.9327 1637676000 6.9348 1637683200 6.9328 1637690400 6.9264 1637697600 6.9361 1637704800 6.9354 1637712000 6.9321 1637719200 6.9302 1637726400 6.9322 1637733600 6.9216 1637740800 6.8960 1637748000 6.9184 1637755200 6.9272 1637762400 6.9291 1637769600 6.9328 1637776800 6.9308 1637784000 6.9460 1637791200 6.9382 1637798400 6.9368 1637805600 6.9402 1637812800 6.9433 1637820000 6.9386 1637827200 6.9387 1637834400 6.9406 1637841600 6.9417 1637848800 6.9451 1637856000 6.9447 1637863200 6.9437 1637870400 6.9460 1637877600 6.9422 1637884800 6.9449 1637892000 6.9422 1637899200 6.9465 1637906400 6.9405 1637913600 6.9412 1637920800 6.9387 1637928000 6.9439 1637935200 6.9413 1637942400 6.9448 1637949600 6.9403 1637956800 6.9418 1637964000 6.9450 1637971200 6.9460 1637978400 6.9427 1637985600 6.9453 1637992800 6.9419 1638000000 6.9414 1638007200 6.9407 1638014400 6.9455 1638021600 6.9452 1638028800 6.9452 1638036000 6.9437 1638043200 6.9447 1638050400 6.9431 1638057600 6.9443 1638064800 6.9499 1638072000 6.9493 1638079200 6.9410 1638086400 6.9526 1638093600 6.9509 1638100800 6.9532 1638108000 6.9534 1638115200 6.9556 1638122400 6.9526 1638129600 6.9530 1638136800 6.9585 1638144000 6.9347 1638151200 6.9321 1638158400 6.9379 1638165600 6.9439 1638172800 6.9444 1638180000 6.9423 1638187200 6.9418 1638194400 6.9424 1638201600 6.9438 1638208800 6.9401 1638216000 6.9391 1638223200 6.9358 1638230400 6.9320 1638237600 6.9316 1638244800 6.9336 1638252000 6.9294 1638259200 6.9330 1638266400 6.9349 1638273600 6.9356 1638280800 6.9356 1638288000 6.9399 1638295200 6.9430 1638302400 6.9429 1638309600 6.9451 1638324000 6.9414 1638331200 6.9438 1638338400 6.9429 1638345600 6.9452 1638352800 6.9430 1638360000 6.9392 1638367200 6.9382 1638374400 6.9386 1638381600 6.9358 1638388800 6.9346 1638396000 6.9330 1638403200 6.9342 1638410400 6.9360 1638417600 6.9357 1638424800 6.9313 1638432000 6.9377 1638439200 6.9384 1638446400 6.9282 1638453600 6.9292 1638460800 6.9326 1638468000 6.9346 1638475200 6.9370 1638482400 6.9402 1638489600 6.9351 1638496800 6.9356 1638504000 6.9371 1638511200 6.9335 1638518400 6.9324 1638525600 6.9327 1638532800 6.9333 1638540000 6.9322 1638547200 6.9328 1638554400 6.9287 1638561600 6.9279 1638568800 6.9305 1638576000 6.9323 1638583200 6.9317 1638590400 6.9319 1638597600 6.9320 1638604800 6.9316 1638612000 6.9181 1638619200 6.9240 1638626400 6.9157 1638633600 6.9036 1638640800 6.9208 1638648000 6.9225 1638655200 6.9212 1638662400 6.9221 1638669600 6.9216 1638676800 6.9221 1638684000 6.9224 1638691200 6.9220 1638698400 6.9196 1638705600 6.9202 1638712800 6.9195 1638720000 6.9194 1638727200 6.9203 1638734400 6.9205 1638741600 6.9142 1638748800 6.9138 1638756000 6.9126 1638763200 6.9144 1638770400 6.9174 1638777600 6.9162 1638784800 6.9096 1638792000 6.9141 1638799200 6.9211 1638806400 6.9181 1638813600 6.9143 1638820800 6.9191 1638828000 6.9200 1638835200 6.9192 1638842400 6.9160 1638849600 6.9169 1638856800 6.9133 1638864000 6.9157 1638871200 6.9013 1638878400 6.9010 1638885600 6.9062 1638892800 6.8954 1638900000 6.8923 1638907200 6.8942 1638914400 6.9028 1638921600 7.1061 1638928800 7.1028 1638936000 7.0919 1638943200 7.0913 1638950400 7.0901 1638957600 7.0911 1638964800 7.0912 1638972000 7.0943 1638979200 7.0921 1638986400 7.0884 1638993600 7.0896 1639000800 7.0985 1639008000 7.1004 1639015200 7.0967 1639022400 7.0931 1639029600 7.0913 1639036800 7.0856 1639044000 7.0860 1639051200 7.0825 1639058400 7.0841 1639065600 7.0965 1639072800 7.1019 1639080000 7.1012 1639087200 7.0986 1639094400 7.0990 1639101600 7.0988 1639108800 7.0937 1639116000 7.0910 1639123200 7.0950 1639130400 7.0935 1639137600 7.0974 1639144800 7.0952 1639152000 7.0979 1639159200 7.1018 1639166400 7.0937 1639173600 7.0907 1639180800 7.0971 1639188000 7.0994 1639195200 7.0954 1639202400 7.0938 1639209600 7.0961 1639216800 7.0954 1639224000 7.0938 1639231200 7.0941 1639238400 7.0943 1639245600 7.0957 1639252800 7.0845 1639260000 7.0787 1639267200 7.0846 1639274400 7.0837 1639281600 7.0777 1639288800 7.0752 1639296000 7.0780 1639303200 7.0768 1639310400 7.0763 1639317600 7.0915 1639324800 7.1004 1639332000 7.0958 1639339200 7.0996 1639346400 7.0990 1639353600 7.1030 1639360800 7.0994 1639368000 7.1012 1639375200 7.1020 1639382400 7.1032 1639389600 7.1027 1639396800 7.0987 1639404000 7.0927 1639411200 7.0420 1639418400 7.1049 1639425600 7.1102 1639432800 7.1073 1639440000 7.1257 1639447200 7.1055 1639454400 7.1032 1639461600 7.1038 1639468800 7.2133 1639476000 7.2104 1639483200 7.2134 1639490400 7.2148 1639497600 7.2128 1639504800 7.2104 1639512000 7.2059 1639519200 7.2090 1639526400 7.2092 1639533600 7.2095 1639540800 7.2241 1639548000 7.2209 1639555200 7.2191 1639562400 7.2209 1639569600 7.2268 1639576800 7.2318 1639584000 7.2281 1639591200 7.2208 1639598400 7.2323 1639605600 7.2261 1639612800 7.2508 1639620000 7.2319 1639627200 7.2360 1639634400 7.2395 1639641600 7.2343 1639648800 7.2344 1639656000 7.2390 1639663200 7.2383 1639670400 7.2391 1639677600 7.2536 1639684800 7.2516 1639692000 7.2499 1639699200 7.2489 1639706400 7.2360 1639713600 7.2397 1639720800 7.2424 1639728000 7.2420 1639735200 7.2354 1639742400 7.2317 1639749600 7.2329 1639756800 7.2321 1639764000 7.2311 1639771200 7.2262 1639778400 7.2438 1639785600 7.2427 1639792800 7.2435 1639800000 7.2447 1639807200 7.2419 1639814400 7.2430 1639821600 7.2511 1639828800 7.2504 1639836000 7.2454 1639843200 7.2452 1639850400 7.2425 1639857600 7.2468 1639864800 7.2443 1639872000 7.2437 1639879200 7.2408 1639886400 7.2439 1639893600 7.2440 1639900800 7.2480 1639908000 7.2462 1639915200 7.2482 1639922400 7.2421 1639929600 7.2411 1639936800 7.2368 1639944000 7.2430 1639951200 7.2322 1639958400 7.2259 1639965600 7.2264 1639972800 7.2286 1639980000 7.2290 1639987200 7.2307 1639994400 7.1603 1640001600 7.1630 1640008800 7.1604 1640016000 7.1667 1640023200 7.1680 1640030400 7.1672 1640037600 7.1659 1640044800 7.1727 1640052000 7.1684 1640059200 7.1698 1640066400 7.1680 1640073600 7.1742 1640080800 7.1745 1640088000 7.1782 1640095200 7.1766 1640102400 7.1738 1640109600 7.1716 1640116800 7.1704 1640124000 7.1687 1640131200 7.1668 1640138400 7.1674 1640145600 7.1643 1640152800 7.1637 1640160000 7.1670 1640167200 7.1348 1640174400 7.1388 1640181600 7.1326 1640188800 7.1343 1640196000 7.1373 1640203200 7.1714 1640210400 7.1689 1640217600 7.1656 1640224800 7.1652 1640232000 7.1688 1640239200 7.1671 1640246400 7.1951 1640253600 7.1930 1640260800 7.1992 1640268000 7.1975 1640275200 7.1950 1640282400 7.1926 1640289600 7.1952 1640296800 7.1918 1640304000 7.1927 1640311200 7.1960 1640318400 7.1955 1640325600 7.1922 1640332800 7.1959 1640340000 7.1845 1640347200 7.1848 1640354400 7.2484 1640361600 7.2456 1640368800 7.2455 1640376000 7.2466 1640383200 7.2552 1640390400 7.2501 1640397600 7.2494 1640404800 7.2476 1640412000 7.2539 1640419200 7.2526 1640426400 7.2478 1640433600 7.2451 1640440800 7.2424 1640448000 7.2487 1640455200 7.2452 1640462400 7.2491 1640469600 7.2459 1640476800 7.2472 1640484000 7.2462 1640491200 7.2492 1640498400 7.2503 1640505600 7.2478 1640512800 7.2438 1640520000 7.2462 1640527200 7.2454 1640534400 7.2457 1640541600 7.2494 1640548800 7.2477 1640556000 7.2464 1640563200 7.2451 1640570400 7.2438 1640577600 7.2458 1640584800 7.2420 1640592000 7.2338 1640599200 7.2340 1640606400 7.2365 1640613600 7.2359 1640620800 7.2355 1640628000 7.2552 1640635200 7.2566 1640642400 7.2315 1640649600 7.2318 1640656800 7.2308 1640664000 7.2294 1640671200 7.2383 1640678400 7.2385 1640685600 7.2391 1640692800 7.2401 1640700000 7.2360 1640707200 7.2279 1640714400 7.2265 1640721600 7.2259 1640728800 7.2311 1640736000 7.2301 1640743200 7.2582 1640750400 7.2553 1640757600 7.2319 1640764800 7.2292 1640772000 7.2315 1640779200 7.2316 1640786400 7.2320 1640793600 7.2295 1640800800 7.2203 1640808000 7.2247 1640815200 7.2628 1640822400 7.2398 1640829600 7.2397 1640836800 7.2607 1640844000 7.2617 1640851200 7.2631 1640858400 7.2556 1640865600 7.2586 1640872800 7.2573 1640880000 7.2587 1640887200 7.2578 1640894400 7.2591 1640901600 7.2598 1640908800 7.2578 1640916000 7.2570 1640923200 7.2561 1640930400 7.2585 1640937600 7.2585 1640944800 7.2585 1640952000 7.2546 1640959200 7.2557 1640966400 7.2618 1640973600 7.2594 1640980800 7.2614 1640988000 7.2590 1641002400 7.2606 1641009600 7.2622 1641016800 7.2573 1641024000 7.2605 1641031200 7.2596 1641038400 7.2591 1641045600 7.2552 1641052800 7.2612 1641060000 7.2619 1641067200 7.2608 1641074400 7.2607 1641081600 7.2608 1641088800 7.2617 1641096000 7.2612 1641103200 7.2576 1641110400 7.2595 1641117600 7.2587 1641124800 7.2606 1641132000 7.2619 1641139200 7.2756 1641146400 7.2765 1641153600 7.2720 1641160800 7.2727 1641168000 7.2745 1641175200 7.2761 1641182400 7.2786 1641189600 7.2756 1641196800 7.2773 1641204000 7.2815 1641211200 7.2128 1641218400 7.2122 1641225600 7.2808 1641232800 7.2792 1641240000 7.2821 1641247200 7.2820 1641254400 7.2848 1641261600 7.2820 1641268800 7.2850 1641276000 7.2840 1641283200 7.2823 1641290400 7.2823 1641297600 7.2809 1641304800 7.2798 1641312000 7.2786 1641319200 7.2823 1641326400 7.2829 1641333600 7.2824 1641340800 7.2818 1641348000 7.2814 1641355200 7.2862 1641362400 7.2791 1641369600 7.2745 1641376800 7.2695 1641384000 7.2709 1641391200 7.2693 1641398400 7.2747 1641405600 7.2853 1641412800 7.2863 1641420000 7.2711 1641427200 7.2724 1641434400 7.2715 1641441600 7.2728 1641448800 7.2772 1641456000 7.2744 1641463200 7.2829 1641470400 7.2820 1641477600 7.2811 1641484800 7.3099 1641492000 7.2939 1641499200 7.3061 1641506400 7.3024 1641513600 7.3015 1641520800 7.3008 1641528000 7.3029 1641535200 7.2963 1641542400 7.3013 1641549600 7.3030 1641556800 7.3024 1641564000 7.3020 1641571200 7.3013 1641578400 7.2992 1641585600 7.2971 1641592800 7.2964 1641600000 7.2993 1641607200 7.2919 1641614400 7.2970 1641621600 7.2956 1641628800 7.2918 1641636000 7.2960 1641643200 7.2996 1641650400 7.2917 1641657600 7.2996 1641664800 7.2958 1641672000 7.2966 1641679200 7.2891 1641686400 7.2913 1641693600 7.2881 1641700800 7.2938 1641708000 7.2961 1641715200 7.2934 1641722400 7.2923 1641729600 7.2963 1641736800 7.2934 1641744000 7.3008 1641751200 7.2963 1641758400 7.2962 1641765600 7.2844 1641772800 7.2877 1641780000 7.2877 1641787200 7.2995 1641794400 7.2941 1641801600 7.2964 1641808800 7.2925 1641816000 7.2993 1641823200 7.2977 1641830400 7.2984 1641837600 7.2903 1641844800 7.2928 1641852000 7.2901 1641859200 7.2893 1641866400 7.2889 1641873600 7.2907 1641880800 7.2887 1641888000 7.2945 1641895200 7.2881 1641902400 7.2837 1641909600 7.2814 1641916800 7.2794 1641924000 7.2794 1641931200 7.2741 1641938400 7.2756 1641945600 7.2747 1641952800 7.2748 1641960000 7.2745 1641967200 7.2764 1641974400 7.2457 1641981600 7.2491 1641988800 7.2492 1641996000 7.2415 1642003200 7.2694 1642010400 7.2618 1642017600 7.2692 1642024800 7.2670 1642032000 7.2669 1642039200 7.2829 1642046400 7.2704 1642053600 7.2428 1642060800 7.2680 1642068000 7.2659 1642075200 7.2640 1642082400 7.2666 1642089600 7.1898 1642096800 7.2636 1642104000 7.2611 1642111200 7.2627 1642118400 7.2623 1642125600 7.2649 1642132800 7.2710 1642140000 7.2687 1642147200 7.2697 1642154400 7.2006 1642161600 7.2088 1642168800 7.2059 1642176000 7.2006 1642183200 7.2003 1642190400 7.2044 1642197600 7.2002 1642204800 7.2027 1642212000 7.2013 1642219200 7.2001 1642226400 7.2024 1642233600 7.2003 1642240800 7.2648 1642248000 7.2722 1642255200 7.2395 1642262400 7.2390 1642269600 7.2374 1642276800 7.1731 1642284000 7.2009 1642291200 7.2043 1642298400 7.2051 1642305600 7.2049 1642312800 7.2042 1642320000 7.2034 1642327200 7.2043 1642334400 7.2107 1642341600 7.2032 1642348800 7.2188 1642356000 7.2185 1642363200 7.2155 1642370400 7.2181 1642377600 7.2140 1642384800 7.2150 1642392000 7.2135 1642399200 7.2157 1642406400 7.2154 1642413600 7.2116 1642420800 7.2111 1642428000 7.2088 1642435200 7.2094 1642442400 7.2106 1642449600 7.2203 1642456800 7.2222 1642464000 7.2242 1642471200 7.2252 1642478400 7.2246 1642485600 7.2829 1642492800 7.2870 1642500000 7.2841 1642507200 7.2825 1642514400 7.2901 1642521600 7.2930 1642528800 7.2973 1642536000 7.2979 1642543200 7.2988 1642550400 7.2973 1642557600 7.2986 1642564800 7.3018 1642572000 7.2999 1642579200 7.3013 1642586400 7.3052 1642593600 7.3023 1642600800 7.3022 1642608000 7.3062 1642615200 7.2977 1642622400 7.2982 1642629600 7.2936 1642636800 7.3002 1642644000 7.3013 1642651200 7.3010 1642658400 7.3013 1642665600 7.2980 1642672800 7.3026 1642680000 7.3022 1642687200 7.2999 1642694400 7.3056 1642701600 7.3112 1642708800 7.3089 1642716000 7.3058 1642723200 7.3063 1642730400 7.3092 1642737600 7.3089 1642744800 7.3071 1642752000 7.3105 1642759200 7.3139 1642766400 7.3127 1642773600 7.3022 1642780800 7.3066 1642788000 7.5221 1642795200 7.2823 1642802400 7.2788 1642809600 7.3103 1642816800 7.2779 1642824000 7.3064 1642831200 7.2775 1642838400 7.3072 1642845600 7.3075 1642852800 7.3078 1642860000 7.3087 1642867200 7.3126 1642874400 7.3129 1642881600 7.3119 1642888800 7.3174 1642896000 7.3133 1642903200 7.3119 1642910400 7.3149 1642917600 7.3146 1642924800 7.3130 1642932000 7.3104 1642939200 7.3122 1642946400 7.3111 1642953600 7.3140 1642960800 7.3121 1642968000 7.3158 1642975200 7.3161 1642982400 7.2523 1642989600 7.3180 1642996800 7.3167 1643004000 7.2507 1643011200 7.2513 1643018400 7.2547 1643025600 7.2531 1643032800 7.2516 1643040000 7.2515 1643047200 7.2233 1643054400 7.2235 1643061600 7.2512 1643068800 7.2509 1643076000 7.2527 1643083200 7.3123 1643090400 7.3110 1643097600 7.3170 1643104800 7.3141 1643112000 7.3116 1643119200 7.3068 1643126400 7.3059 1643133600 7.3085 1643140800 7.3084 1643148000 7.3078 1643155200 7.3089 1643162400 7.3080 1643169600 7.3107 1643176800 7.3085 1643184000 7.3051 1643191200 7.3022 1643198400 7.3013 1643205600 7.2954 1643212800 7.2983 1643220000 7.2951 1643227200 7.2952 1643234400 7.2961 1643241600 7.2938 1643248800 7.3372 1643256000 7.2931 1643263200 7.2913 1643270400 7.2877 1643277600 7.2914 1643284800 7.2924 1643292000 7.2906 1643299200 7.2905 1643306400 7.2927 1643313600 7.2935 1643320800 7.2913 1643328000 7.2935 1643335200 7.2916 1643342400 7.2905 1643349600 7.2933 1643356800 7.2933 1643364000 7.2897 1643371200 7.2967 1643378400 7.2864 1643385600 7.2895 1643392800 7.2909 1643400000 7.2945 1643407200 7.2931 1643414400 7.2916 1643421600 7.2922 1643428800 7.3012 1643436000 7.2968 1643443200 7.2965 1643450400 7.2900 1643457600 7.2974 1643464800 7.2957 1643472000 7.2958 1643479200 7.2949 1643486400 7.2938 1643493600 7.2971 1643500800 7.2982 1643508000 7.2963 1643515200 7.2969 1643522400 7.2944 1643529600 7.2975 1643536800 7.2942 1643544000 7.2977 1643551200 7.2954 1643558400 7.2946 1643565600 7.2922 1643572800 7.2936 1643580000 7.2869 1643587200 7.2878 1643594400 7.2878 1643601600 7.2871 1643608800 7.2882 1643616000 7.2861 1643623200 7.2886 1643630400 7.2965 1643637600 7.2959 1643644800 7.2983 1643652000 7.3011 1643659200 7.2974 1643666400 7.2958 1643680800 7.2923 1643688000 7.2942 1643695200 7.2968 1643702400 7.2972 1643709600 7.2931 1643716800 7.2939 1643724000 7.2926 1643731200 7.2992 1643738400 7.2945 1643745600 7.2922 1643752800 7.2908 1643760000 7.2926 1643767200 7.2993 1643774400 7.2978 1643781600 7.2993 1643788800 7.2902 1643796000 7.2927 1643803200 7.2954 1643810400 7.2994 1643817600 7.3008 1643824800 7.2933 1643832000 7.2977 1643839200 7.3000 1643846400 7.3009 1643853600 7.2992 1643860800 7.2992 1643868000 7.2989 1643875200 7.3003 1643882400 7.3007 1643889600 7.3024 1643896800 7.2982 1643904000 7.2904 1643911200 7.2877 1643918400 7.2842 1643925600 7.3049 1643932800 7.3061 1643940000 7.3043 1643947200 7.3089 1643954400 7.3080 1643961600 7.3008 1643968800 7.2971 1643976000 7.2991 1643983200 7.2955 1643990400 7.2904 1643997600 7.2860 1644004800 7.2846 1644012000 7.2854 1644019200 7.2902 1644026400 7.2855 1644033600 7.2848 1644040800 7.2836 1644048000 7.2857 1644055200 7.2853 1644062400 7.2876 1644069600 7.2855 1644076800 7.2835 1644084000 7.2865 1644091200 7.2856 1644098400 7.2850 1644105600 7.2943 1644112800 7.2846 1644120000 7.2853 1644127200 7.2855 1644134400 7.2866 1644141600 7.2832 1644148800 7.2849 1644156000 7.2836 1644163200 7.2829 1644170400 7.2818 1644177600 7.2824 1644184800 7.2805 1644192000 7.2806 1644199200 7.2815 1644206400 7.2820 1644213600 7.2807 1644220800 7.2808 1644228000 7.2790 1644235200 7.2812 1644242400 7.2842 1644249600 7.2846 1644256800 7.2859 1644264000 7.2843 1644271200 7.2841 1644278400 7.2838 1644285600 7.2839 1644292800 7.2870 1644300000 7.2823 1644307200 7.2808 1644314400 7.2846 1644321600 7.2770 1644328800 7.2690 1644336000 7.2707 1644343200 7.2705 1644350400 7.2770 1644357600 7.2766 1644364800 7.2773 1644372000 7.2749 1644379200 7.2748 1644386400 7.2776 1644393600 7.2766 1644400800 7.2786 1644408000 7.2764 1644415200 7.2789 1644422400 7.2784 1644429600 7.2761 1644436800 7.2754 1644444000 7.2754 1644451200 7.2754 1644458400 7.2714 1644465600 7.2721 1644472800 7.2716 1644480000 7.2774 1644487200 7.2738 1644494400 7.2743 1644501600 7.2708 1644508800 7.2791 1644516000 7.2437 1644523200 7.2772 1644530400 7.2789 1644537600 7.2765 1644544800 7.2765 1644552000 7.2786 1644559200 7.2805 1644566400 7.2802 1644573600 7.2769 1644580800 7.2801 1644588000 7.2777 1644595200 7.2798 1644602400 7.2765 1644609600 7.2740 1644616800 7.2721 1644624000 7.2725 1644631200 7.2702 1644638400 7.2724 1644645600 7.2726 1644652800 7.2728 1644660000 7.2713 1644667200 7.2721 1644674400 7.2724 1644681600 7.2745 1644688800 7.2724 1644696000 7.2734 1644703200 7.2713 1644710400 7.2708 1644717600 7.2690 1644724800 7.2699 1644732000 7.2685 1644739200 7.2629 1644746400 7.2651 1644753600 7.2641 1644760800 7.2637 1644768000 7.2707 1644775200 7.2692 1644782400 7.2709 1644789600 7.2685 1644796800 7.2672 1644804000 7.2694 1644811200 7.2708 1644818400 7.2686 1644825600 7.2824 1644832800 7.2847 1644840000 7.2843 1644847200 7.2752 1644854400 7.2778 1644861600 7.2703 1644868800 7.2755 1644876000 7.2720 1644883200 7.2741 1644890400 7.2711 1644897600 7.2709 1644904800 7.2702 1644912000 7.2693 1644919200 7.2402 1644926400 7.2722 1644933600 7.2640 1644940800 7.2750 1644948000 7.2741 1644955200 7.2738 1644962400 7.2781 1644969600 7.2774 1644976800 7.2737 1644984000 7.2743 1644991200 7.2759 1644998400 7.2701 1645005600 7.2687 1645012800 7.2725 1645020000 7.2728 1645027200 7.3007 1645034400 7.2788 1645041600 7.2789 1645048800 7.2758 1645056000 7.2784 1645063200 7.2775 1645070400 7.2426 1645077600 7.2423 1645084800 7.2436 1645092000 7.2411 1645099200 7.2699 1645106400 7.2690 1645113600 7.2731 1645120800 7.2731 1645128000 7.2755 1645135200 7.3172 1645142400 7.3204 1645149600 7.3181 1645156800 7.3164 1645164000 7.3161 1645171200 7.3174 1645178400 7.3147 1645185600 7.3192 1645192800 7.3201 1645200000 7.3186 1645207200 7.3164 1645214400 7.3203 1645221600 7.3192 1645228800 7.3193 1645236000 7.3168 1645243200 7.3163 1645250400 7.3176 1645257600 7.3202 1645264800 7.3182 1645272000 7.3161 1645279200 7.3165 1645286400 7.3162 1645293600 7.3193 1645300800 7.2795 1645308000 7.3075 1645315200 7.3066 1645322400 7.3084 1645329600 7.3099 1645336800 7.3040 1645344000 7.3170 1645351200 7.3198 1645358400 7.3223 1645365600 7.3249 1645372800 7.3192 1645380000 7.3190 1645387200 7.3212 1645394400 7.3206 1645401600 7.3212 1645408800 7.3182 1645416000 7.3216 1645423200 7.3224 1645430400 7.3214 1645437600 7.3201 1645444800 7.3135 1645452000 7.3266 1645459200 7.3298 1645466400 7.4473 1645473600 7.4446 1645480800 7.4443 1645488000 7.4331 1645495200 7.4340 1645502400 7.4392 1645509600 7.4401 1645516800 7.4769 1645524000 7.4450 1645531200 7.4418 1645538400 7.4342 1645545600 7.4408 1645552800 7.4430 1645560000 7.4363 1645567200 7.4342 1645574400 7.4343 1645581600 7.4319 1645588800 7.4307 1645596000 7.4321 1645603200 7.4274 1645610400 7.4129 1645617600 7.4117 1645624800 7.4103 1645632000 7.4150 1645639200 7.4099 1645646400 7.4133 1645653600 7.4081 1645660800 7.4053 1645668000 7.4097 1645675200 7.4130 1645682400 7.4125 1645689600 7.4133 1645696800 7.4210 1645704000 7.4193 1645711200 7.4115 1645718400 7.4119 1645725600 7.4109 1645732800 7.4041 1645740000 7.4006 1645747200 7.4001 1645754400 7.4029 1645761600 7.4035 1645768800 7.3997 1645776000 7.3987 1645783200 7.3983 1645790400 7.4009 1645797600 7.3946 1645804800 7.3943 1645812000 7.4618 1645819200 7.4642 1645826400 7.4640 1645833600 7.3961 1645840800 7.3890 1645848000 7.3964 1645855200 7.3909 1645862400 7.3943 1645869600 7.4037 1645876800 7.4008 1645884000 7.3956 1645891200 7.3984 1645898400 7.4003 1645905600 7.4016 1645912800 7.3987 1645920000 7.3970 1645927200 7.3984 1645934400 7.3961 1645941600 7.3980 1645948800 7.3997 1645956000 7.3970 1645963200 7.3950 1645970400 7.3915 1645977600 7.3945 1645984800 7.3936 1645992000 7.3955 1645999200 7.3923 1646006400 7.3937 1646013600 7.3931 1646020800 7.3950 1646028000 7.3946 1646035200 7.3955 1646042400 7.3942 1646049600 7.3916 1646056800 7.3939 1646064000 7.3987 1646071200 7.3987 1646078400 7.3972 1646085600 7.3941 1646100000 7.3966 1646107200 7.3909 1646114400 7.3887 1646121600 7.3914 1646128800 7.3898 1646136000 7.3861 1646143200 7.3827 1646150400 7.3712 1646157600 7.3852 1646164800 7.3814 1646172000 7.3715 1646179200 7.3919 1646186400 7.3616 1646193600 7.3944 1646200800 7.3925 1646208000 7.3924 1646215200 7.3884 1646222400 7.3917 1646229600 7.3894 1646236800 7.3897 1646244000 7.3788 1646251200 7.3803 1646258400 7.3804 1646265600 7.3813 1646272800 7.3712 1646280000 7.3740 1646287200 7.3776 1646294400 7.3745 1646301600 7.3721 1646308800 7.3726 1646316000 7.3740 1646323200 7.3687 1646330400 7.3672 1646337600 7.3703 1646344800 7.3745 1646352000 7.3684 1646359200 7.3662 1646366400 7.3666 1646373600 7.3665 1646380800 7.3707 1646388000 7.3704 1646395200 7.3675 1646402400 7.3652 1646409600 7.3631 1646416800 7.3598 1646424000 7.3650 1646431200 7.3672 1646438400 7.3724 1646445600 7.3661 1646452800 7.3688 1646460000 7.3640 1646467200 7.3670 1646474400 7.3651 1646481600 7.3717 1646488800 7.3679 1646496000 7.3697 1646503200 7.3653 1646510400 7.3673 1646517600 7.3676 1646524800 7.3691 1646532000 7.3679 1646539200 7.3697 1646546400 7.3709 1646553600 7.3719 1646560800 7.3668 1646568000 7.3692 1646575200 7.3680 1646582400 7.4371 1646589600 7.3675 1646596800 7.3674 1646604000 7.3649 1646611200 7.3710 1646618400 7.3734 1646625600 7.3746 1646632800 7.3721 1646640000 7.3764 1646647200 7.3744 1646654400 7.3769 1646661600 7.3798 1646668800 7.3768 1646676000 7.3758 1646683200 7.3825 1646690400 7.3829 1646697600 7.3767 1646704800 7.3697 1646712000 7.3781 1646719200 7.3775 1646726400 7.3789 1646733600 7.3758 1646740800 7.3750 1646748000 7.3723 1646755200 7.3773 1646762400 7.3752 1646769600 7.3753 1646776800 7.3735 1646784000 7.3742 1646791200 7.3761 1646798400 7.3775 1646805600 7.3665 1646812800 7.3705 1646820000 7.3698 1646827200 7.3694 1646834400 7.3786 1646841600 7.3818 1646856000 7.3842 1646863200 7.3831 1646870400 7.3845 1646877600 7.3830 1646884800 7.3796 1646892000 7.3769 1646899200 7.3787 1646906400 7.3772 1646913600 7.3810 1646920800 7.3848 1646928000 7.3864 1646935200 7.3803 1646942400 7.3844 1646949600 7.3823 1646956800 7.3837 1646964000 7.3806 1646971200 7.3757 1646978400 7.3809 1646985600 7.3817 1646992800 7.3792 1647000000 7.3771 1647007200 7.3758 1647014400 7.3748 1647021600 7.3786 1647028800 7.3794 1647036000 7.3763 1647043200 7.3779 1647050400 7.3749 1647057600 7.3761 1647064800 7.3735 1647072000 7.3742 1647079200 7.3743 1647086400 7.3740 1647093600 7.3734 1647100800 7.3726 1647108000 7.3719 1647115200 7.3763 1647122400 7.3739 1647129600 7.3748 1647136800 7.3922 1647144000 7.3749 1647151200 7.3750 1647158400 7.3729 1647165600 7.3715 1647172800 7.3722 1647180000 7.3720 1647187200 7.3721 1647194400 7.3715 1647201600 7.3764 1647208800 7.3753 1647216000 7.3762 1647223200 7.3745 1647230400 7.3735 1647237600 7.3707 1647244800 7.3741 1647252000 7.3706 1647259200 7.3713 1647266400 7.3673 1647273600 7.3710 1647280800 7.3679 1647288000 7.3649 1647295200 7.3615 1647302400 7.3613 1647309600 7.3620 1647316800 7.3472 1647324000 7.3468 1647331200 7.3480 1647338400 7.3484 1647345600 7.3508 1647352800 7.3469 1647360000 7.3450 1647367200 7.3491 1647374400 7.3350 1647381600 7.3482 1647388800 7.3501 1647396000 7.3488 1647403200 7.3510 1647410400 7.3533 1647417600 7.3619 1647424800 7.3603 1647432000 7.3589 1647439200 7.3542 1647446400 7.3565 1647453600 7.3559 1647460800 7.3611 1647468000 7.3578 1647475200 7.3536 1647482400 7.3216 1647489600 7.3501 1647496800 7.3477 1647504000 7.3594 1647511200 7.3566 1647518400 7.3570 1647525600 7.3583 1647532800 7.3607 1647540000 7.3597 1647547200 7.3616 1647554400 7.3615 1647561600 7.3587 1647568800 7.3528 1647576000 7.3482 1647583200 7.3541 1647590400 7.3568 1647597600 7.3574 1647604800 7.3565 1647612000 7.3538 1647619200 7.3582 1647626400 7.3554 1647633600 7.3539 1647640800 7.3547 1647648000 7.3510 1647655200 7.3509 1647662400 7.3514 1647669600 7.3507 1647676800 7.3546 1647684000 7.3535 1647691200 7.3536 1647698400 7.3540 1647705600 7.3551 1647712800 7.3508 1647720000 7.3521 1647727200 7.3514 1647734400 7.3546 1647741600 7.3497 1647748800 7.3513 1647756000 7.3541 1647763200 7.3527 1647770400 7.3499 1647777600 7.3414 1647784800 7.3416 1647792000 7.3478 1647799200 7.3486 1647806400 7.3488 1647813600 7.3480 1647820800 7.3469 1647828000 7.3479 1647835200 7.3481 1647842400 7.3487 1647849600 7.3491 1647856800 7.3479 1647864000 7.3499 1647871200 7.3490 1647878400 7.3474 1647885600 7.3477 1647892800 7.3467 1647900000 7.3457 1647907200 7.3520 1647914400 7.3668 1647921600 7.3690 1647928800 7.3691 1647936000 7.3695 1647943200 7.3696 1647950400 7.3697 1647957600 7.3736 1647964800 7.3726 1647972000 7.3724 1647979200 7.3682 1647986400 7.3654 1647993600 7.3708 1648000800 7.3702 1648008000 7.3703 1648015200 7.3625 1648022400 7.3689 1648029600 7.3659 1648036800 7.3670 1648044000 7.3620 1648051200 7.3519 1648058400 7.3468 1648065600 7.3457 1648072800 7.3453 1648080000 7.3487 1648087200 7.3473 1648094400 7.3630 1648101600 7.3643 1648108800 7.3675 1648116000 7.3649 1648123200 7.3641 1648130400 7.3889 1648137600 7.3925 1648144800 7.3981 1648152000 7.3964 1648159200 7.3964 1648166400 7.4026 1648173600 7.4017 1648180800 7.4033 1648188000 7.4023 1648195200 7.4027 1648202400 7.4001 1648209600 7.4008 1648216800 7.4029 1648224000 7.4036 1648231200 7.4020 1648238400 7.3965 1648245600 7.3979 1648252800 7.4033 1648260000 7.4016 1648267200 7.4056 1648274400 7.3990 1648281600 7.3982 1648288800 7.3992 1648296000 7.3962 1648303200 7.4073 1648310400 7.3918 1648317600 7.3873 1648324800 7.3828 1648332000 7.3916 1648339200 7.3936 1648346400 7.3920 1648353600 7.3931 1648360800 7.3927 1648368000 7.3949 1648375200 7.3923 1648382400 7.3929 1648389600 7.3921 1648396800 7.3909 1648404000 7.3909 1648411200 7.3889 1648418400 7.3890 1648425600 7.3890 1648432800 7.3889 1648440000 7.3857 1648447200 7.3694 1648454400 7.4173 1648461600 7.4156 1648468800 7.4156 1648476000 7.4158 1648483200 7.4151 1648490400 7.4151 1648497600 7.4037 1648504800 7.4023 1648512000 7.4113 1648519200 7.4101 1648526400 7.6186 1648533600 7.6336 1648540800 7.6374 1648548000 7.6403 1648555200 7.6394 1648562400 7.6376 1648569600 7.5694 1648576800 7.5624 1648584000 7.5651 1648591200 7.5696 1648598400 7.5694 1648605600 7.5742 1648612800 7.5714 1648620000 7.5710 1648627200 7.5712 1648634400 7.5799 1648641600 7.5738 1648648800 7.5734 1648656000 7.5752 1648663200 7.5728 1648670400 7.5751 1648677600 7.5669 1648684800 7.5669 1648692000 7.5726 1648699200 7.5347 1648706400 7.5707 1648713600 7.5693 1648720800 7.5709 1648728000 7.5707 1648735200 7.5693 1648742400 7.5679 1648749600 7.5832 1648756800 7.5809 1648764000 7.5801 1648778400 7.3713 1648785600 7.3728 1648792800 7.3409 1648800000 7.3412 1648807200 7.3727 1648814400 7.3698 1648821600 7.3396 1648828800 7.3728 1648836000 7.3697 1648843200 7.3686 1648850400 7.3706 1648857600 7.3646 1648864800 7.3569 1648872000 7.3305 1648879200 7.3300 1648886400 7.3608 1648893600 7.3602 1648900800 7.3627 1648908000 7.3622 1648915200 7.3588 1648922400 7.3611 1648929600 7.3673 1648936800 7.3663 1648944000 7.3682 1648951200 7.3714 1648958400 7.3723 1648965600 7.3678 1648972800 7.3695 1648980000 7.3693 1648987200 7.3773 1648994400 7.3776 1649001600 7.3775 1649008800 7.3779 1649016000 7.3794 1649023200 7.3768 1649030400 7.3787 1649037600 7.3824 1649044800 7.3835 1649052000 7.3832 1649059200 7.3853 1649066400 7.3854 1649073600 7.3839 1649080800 7.3829 1649088000 7.3833 1649095200 7.3838 1649102400 7.3843 1649109600 7.3840 1649116800 7.3910 1649124000 7.3826 1649131200 7.3842 1649138400 7.3557 1649145600 7.3560 1649152800 7.3736 1649160000 7.4037 1649167200 7.3951 1649174400 7.4029 1649181600 7.4039 1649188800 7.4060 1649196000 7.3949 1649203200 7.3946 1649210400 7.3878 1649217600 7.3875 1649224800 7.3879 1649232000 7.3847 1649239200 7.3823 1649246400 7.3865 1649253600 7.3841 1649260800 7.3942 1649268000 7.3941 1649275200 7.3934 1649282400 7.3919 1649289600 7.3921 1649296800 7.3967 1649304000 7.3903 1649311200 7.3816 1649318400 7.3848 1649325600 7.3815 1649332800 7.3767 1649340000 7.4175 1649347200 7.4156 1649354400 7.4164 1649361600 7.4463 1649368800 7.4383 1649376000 7.3776 1649383200 7.3689 1649390400 7.3717 1649397600 7.3752 1649404800 7.3771 1649412000 7.3447 1649419200 7.3438 1649426400 7.3730 1649433600 7.3701 1649440800 7.3705 1649448000 7.3726 1649455200 7.3726 1649462400 7.3709 1649469600 7.3711 1649476800 7.3721 1649484000 7.3708 1649491200 7.3757 1649498400 7.3736 1649505600 7.3651 1649512800 7.3727 1649520000 7.3734 1649527200 7.3743 1649534400 7.3759 1649541600 7.3677 1649548800 7.3726 1649556000 7.3722 1649563200 7.3725 1649570400 7.3716 1649577600 7.3669 1649584800 7.3737 1649592000 7.3752 1649599200 7.3775 1649606400 7.4745 1649613600 7.4730 1649620800 7.4721 1649628000 7.4707 1649635200 7.4712 1649642400 7.3759 1649649600 7.3691 1649656800 7.3674 1649664000 7.3677 1649671200 7.4609 1649678400 7.3659 1649685600 7.3621 1649692800 7.3645 1649700000 7.3789 1649707200 7.3609 1649714400 7.3611 1649721600 7.3642 1649728800 7.3638 1649736000 7.3641 1649743200 7.3628 1649750400 7.3645 1649757600 7.3622 1649764800 7.3625 1649772000 7.3599 1649779200 7.3650 1649786400 7.3631 1649793600 7.3474 1649800800 7.3699 1649808000 7.3713 1649815200 7.3738 1649822400 7.3764 1649829600 7.3742 1649836800 7.3784 1649844000 7.3751 1649851200 7.3739 1649858400 7.3941 1649865600 7.3972 1649872800 7.3963 1649880000 7.4027 1649887200 7.4019 1649894400 7.4017 1649901600 7.4031 1649908800 7.3989 1649916000 7.4032 1649923200 7.4015 1649930400 7.3991 1649937600 7.4005 1649944800 7.3993 1649952000 7.3990 1649959200 7.3888 1649966400 7.3905 1649973600 7.3926 1649980800 7.4051 1649988000 7.4054 1649995200 7.4080 1650002400 7.4024 1650009600 7.3998 1650016800 7.4020 1650024000 7.4044 1650031200 7.4018 1650038400 7.4042 1650045600 7.4027 1650052800 7.4050 1650060000 7.4052 1650067200 7.4057 1650074400 7.4058 1650081600 7.4049 1650088800 7.4029 1650096000 7.4035 1650103200 7.4017 1650110400 7.4043 1650117600 7.4046 1650124800 7.4028 1650132000 7.4025 1650139200 7.4035 1650146400 7.4028 1650153600 7.4034 1650160800 7.4027 1650168000 7.4038 1650175200 7.4047 1650182400 7.4050 1650189600 7.4051 1650196800 7.4052 1650204000 7.3994 1650211200 7.4007 1650218400 7.4007 1650225600 7.4046 1650232800 7.4026 1650240000 7.4032 1650247200 7.4059 1650254400 7.4079 1650261600 7.4051 1650268800 7.4024 1650276000 7.4032 1650283200 7.4029 1650290400 7.4048 1650297600 7.4039 1650304800 7.4018 1650312000 7.3982 1650319200 7.4216 1650326400 7.4348 1650333600 7.4338 1650340800 7.4374 1650348000 7.4314 1650355200 7.4322 1650362400 7.4283 1650369600 7.4270 1650376800 7.4216 1650384000 7.4297 1650391200 7.4285 1650398400 7.4309 1650405600 7.4336 1650412800 7.4331 1650420000 7.4330 1650427200 7.4336 1650434400 7.4351 1650441600 7.4305 1650448800 7.4366 1650456000 7.4349 1650463200 7.4316 1650470400 7.4326 1650477600 7.4308 1650484800 7.4335 1650492000 7.4324 1650499200 7.4331 1650506400 7.4300 1650513600 7.4329 1650520800 7.4350 1650528000 7.4332 1650535200 7.4301 1650542400 7.4350 1650549600 7.4358 1650556800 7.4356 1650564000 7.4334 1650571200 7.4341 1650578400 7.4326 1650585600 7.4354 1650592800 7.4369 1650600000 7.4362 1650607200 7.4320 1650614400 7.4398 1650621600 7.4373 1650628800 7.4383 1650636000 7.4393 1650643200 7.4360 1650650400 7.4375 1650657600 7.4294 1650664800 7.4294 1650672000 7.4291 1650679200 7.4330 1650686400 7.4333 1650693600 7.4295 1650700800 7.4301 1650708000 7.4347 1650715200 7.4332 1650722400 7.4308 1650729600 7.4291 1650736800 7.4297 1650744000 7.4290 1650751200 7.4297 1650758400 7.4314 1650765600 7.4304 1650772800 7.4314 1650780000 7.4293 1650787200 7.4320 1650794400 7.4287 1650801600 7.4331 1650808800 7.4290 1650816000 7.4254 1650823200 7.4242 1650830400 7.4253 1650837600 7.4248 1650844800 7.4272 1650852000 7.4265 1650859200 7.4278 1650866400 7.4245 1650873600 7.4264 1650880800 7.4271 1650888000 7.4272 1650895200 7.4254 1650902400 7.4224 1650909600 7.4180 1650916800 7.4284 1650924000 7.4275 1650931200 7.4263 1650938400 7.4243 1650945600 7.4270 1650952800 7.4236 1650960000 7.4243 1650967200 7.4229 1650974400 7.4241 1650981600 7.4296 1650988800 7.4295 1650996000 7.4281 1651003200 7.4320 1651010400 7.4313 1651017600 7.4294 1651024800 7.4287 1651032000 7.4292 1651039200 7.4213 1651046400 7.4218 1651053600 7.4283 1651060800 7.4282 1651068000 7.4310 1651075200 7.4306 1651082400 7.4301 1651089600 7.4313 1651096800 7.4294 1651104000 7.4291 1651111200 7.4284 1651118400 7.4289 1651125600 7.4275 1651132800 7.4257 1651140000 7.4246 1651147200 7.4248 1651154400 7.4259 1651161600 7.4264 1651168800 7.4308 1651176000 7.4331 1651183200 7.4320 1651190400 7.4362 1651197600 7.4282 1651204800 7.4237 1651212000 7.4235 1651219200 7.4351 1651226400 7.4350 1651233600 7.4376 1651240800 7.4336 1651248000 7.4264 1651255200 7.4345 1651262400 7.4291 1651269600 7.4351 1651276800 7.4359 1651284000 7.4350 1651291200 7.4374 1651298400 7.4349 1651305600 7.4347 1651312800 7.4365 1651320000 7.4387 1651327200 7.4433 1651334400 7.4462 1651341600 7.4444 1651348800 7.4469 1651356000 7.4475 1651370400 7.4459 1651377600 7.4502 1651384800 7.4453 1651392000 7.4458 1651399200 7.4439 1651406400 7.4451 1651413600 7.4467 1651420800 7.4456 1651428000 7.4425 1651435200 7.4444 1651442400 7.4430 1651449600 7.4455 1651456800 7.4423 1651464000 7.4422 1651471200 7.4410 1651478400 7.4409 1651485600 7.4395 1651492800 7.4427 1651500000 7.4410 1651507200 7.4406 1651514400 7.4418 1651521600 7.4430 1651528800 7.4456 1651536000 7.4447 1651543200 7.4436 1651550400 7.4430 1651557600 7.4435 1651564800 7.4426 1651572000 7.4429 1651579200 7.4436 1651586400 7.4418 1651593600 7.4395 1651600800 7.4398 1651608000 7.4400 1651615200 7.4390 1651622400 7.4397 1651629600 7.4496 1651636800 7.4496 1651644000 7.4488 1651651200 7.4479 1651658400 7.4488 1651665600 7.4477 1651672800 7.4467 1651680000 7.4477 1651687200 7.4943 1651694400 7.4880 1651701600 7.4884 1651708800 7.4865 1651716000 7.4879 1651723200 7.4859 1651730400 7.4842 1651737600 7.4861 1651744800 7.4835 1651752000 7.4818 1651759200 7.4823 1651766400 7.4629 1651773600 7.4544 1651780800 7.4532 1651788000 7.4524 1651795200 7.4520 1651802400 7.4537 1651809600 7.4515 1651816800 7.4507 1651824000 7.4495 1651831200 7.4491 1651838400 7.4497 1651845600 7.4495 1651852800 7.4505 1651860000 7.4515 1651867200 7.4519 1651874400 7.4505 1651881600 7.4505 1651888800 7.4541 1651896000 7.4703 1651903200 7.4688 1651910400 7.4637 1651917600 7.4611 1651924800 7.4623 1651932000 7.4625 1651939200 7.4637 1651946400 7.4351 1651953600 7.4363 1651960800 7.4363 1651968000 7.4351 1651975200 7.4327 1651982400 7.4344 1651989600 7.4304 1651996800 7.4307 1652004000 7.4304 1652011200 7.4323 1652018400 7.4324 1652025600 7.4344 1652032800 7.4345 1652040000 7.4350 1652047200 7.4346 1652054400 7.4355 1652061600 7.4358 1652068800 7.4407 1652076000 7.4387 1652083200 7.4387 1652090400 7.4385 1652097600 7.4398 1652104800 7.4390 1652112000 7.4397 1652119200 7.4402 1652126400 7.4300 1652133600 7.4296 1652140800 7.4306 1652148000 7.4313 1652155200 7.4302 1652162400 7.4288 1652169600 7.4296 1652176800 7.4322 1652184000 7.4277 1652191200 7.4265 1652198400 7.4302 1652205600 7.4269 1652212800 7.4297 1652220000 7.4267 1652227200 7.4258 1652234400 7.4217 1652241600 7.4208 1652248800 7.4244 1652256000 7.4225 1652263200 7.4252 1652270400 7.4230 1652277600 7.4216 1652284800 7.4195 1652292000 7.4228 1652299200 7.4181 1652306400 7.4201 1652313600 7.4232 1652320800 7.4128 1652328000 7.4200 1652335200 7.4233 1652342400 7.4246 1652349600 7.4232 1652356800 7.4274 1652364000 7.4256 1652371200 7.4268 1652378400 7.4153 1652385600 7.4179 1652392800 7.4157 1652400000 7.4201 1652407200 7.4184 1652414400 7.4148 1652421600 7.4235 1652428800 7.4200 1652436000 7.4132 1652443200 7.4140 1652450400 7.4138 1652457600 7.4143 1652464800 7.4121 1652472000 7.4124 1652479200 7.4136 1652486400 7.4166 1652493600 7.4196 1652500800 7.4250 1652508000 7.4245 1652515200 7.4262 1652522400 7.4244 1652529600 7.4232 1652536800 7.4193 1652544000 7.4214 1652551200 7.4199 1652558400 7.4242 1652565600 7.4230 1652572800 7.4246 1652580000 7.4239 1652587200 7.4253 1652594400 7.4253 1652601600 7.4257 1652608800 7.4239 1652616000 7.4280 1652623200 7.4265 1652630400 7.4300 1652637600 7.4302 1652644800 7.4297 1652652000 7.4276 1652659200 7.4300 1652666400 7.4273 1652673600 7.4293 1652680800 7.4277 1652688000 7.4284 1652695200 7.4271 1652702400 7.4256 1652709600 7.4232 1652716800 7.4265 1652724000 7.4303 1652731200 7.4378 1652738400 7.4288 1652745600 7.4308 1652752800 7.4311 1652760000 7.4210 1652767200 7.4258 1652774400 7.4298 1652781600 7.4276 1652788800 7.4183 1652796000 7.4160 1652803200 7.4182 1652810400 7.4258 1652817600 7.4239 1652824800 7.4232 1652832000 7.4248 1652839200 7.4207 1652846400 7.4214 1652853600 7.4238 1652860800 7.4249 1652868000 7.4251 1652875200 7.4239 1652882400 7.4254 1652889600 7.4242 1652896800 7.4231 1652904000 7.4267 1652911200 7.4260 1652918400 7.4286 1652925600 7.4285 1652932800 7.4210 1652940000 7.4203 1652947200 7.4198 1652954400 7.4323 1652961600 7.4323 1652968800 7.4288 1652976000 7.4299 1652983200 7.4354 1652990400 7.4062 1652997600 7.4032 1653004800 7.4012 1653012000 7.4024 1653019200 7.4103 1653026400 7.4021 1653033600 7.4046 1653040800 7.4332 1653048000 7.4337 1653055200 7.4031 1653062400 7.4046 1653069600 7.4047 1653076800 7.4076 1653084000 7.4058 1653091200 7.4077 1653098400 7.4051 1653105600 7.4074 1653112800 7.4039 1653120000 7.4088 1653127200 7.4081 1653134400 7.4061 1653141600 7.3976 1653148800 7.4005 1653156000 7.4001 1653163200 7.4046 1653170400 7.4033 1653177600 7.4049 1653184800 7.4041 1653192000 7.4045 1653199200 7.4047 1653206400 7.4052 1653213600 7.4044 1653220800 7.4041 1653228000 7.4017 1653235200 7.4048 1653242400 7.4017 1653249600 7.4032 1653256800 7.4018 1653264000 7.4042 1653271200 7.4028 1653278400 7.4018 1653285600 7.3976 1653292800 7.4014 1653300000 7.4044 1653307200 7.4032 1653314400 7.4018 1653321600 7.4029 1653328800 7.4031 1653336000 7.4027 1653343200 7.4006 1653350400 7.4080 1653357600 7.4071 1653364800 7.4082 1653372000 7.4071 1653379200 7.4065 1653386400 7.4047 1653393600 7.4090 1653400800 7.4019 1653408000 7.4060 1653415200 7.4036 1653422400 7.4064 1653429600 7.4024 1653436800 7.4029 1653444000 7.4041 1653451200 7.4050 1653458400 7.4014 1653465600 7.5239 1653472800 7.5269 1653480000 7.4047 1653487200 7.4135 1653494400 7.4144 1653501600 7.4130 1653508740 7.4112 1653516000 7.4126 1653523200 7.4150 1653530400 7.4109 1653537600 7.4129 1653544800 7.4065 1653552000 7.4054 1653559200 7.4081 1653566400 7.4080 1653573600 7.4121 1653580800 7.4108 1653588000 7.4106 1653595200 7.4104 1653602400 7.4116 1653609600 7.4106 1653616800 7.4109 1653624000 7.4141 1653631200 7.4086 1653638400 7.4082 1653645600 7.4093 1653652800 7.4112 1653660000 7.4086 1653667200 7.4080 1653674400 7.4166 1653681600 7.4174 1653688800 7.4185 1653696000 7.4164 1653703200 7.4136 1653710400 7.4142 1653717600 7.4132 1653724800 7.4158 1653732000 7.4192 1653739200 7.4202 1653746400 7.4125 1653753600 7.4140 1653760800 7.4100 1653768000 7.4141 1653775200 7.4031 1653782400 7.4003 1653789600 7.3961 1653796800 7.4035 1653804000 7.3994 1653811200 7.4021 1653818400 7.3997 1653825600 7.4009 1653832800 7.3930 1653840000 7.3925 1653847200 7.3906 1653854400 7.3957 1653861600 7.3926 1653868800 7.3915 1653876000 7.3886 1653883200 7.3919 1653890400 7.3835 1653897600 7.3863 1653904800 7.3870 1653912000 7.3862 1653919200 7.3923 1653926400 7.3943 1653933600 7.3935 1653940800 7.3939 1653948000 7.3940 1653955200 7.3911 1653962400 7.3952 1653969600 7.3953 1653976800 7.3911 1653984000 7.3908 1653991200 7.3909 1653998400 7.3891 1654005600 7.3880 1654012800 7.3924 1654020000 7.3907 1654027200 7.3941 1654034400 7.3931 1654048800 7.3931 1654056000 7.3896 1654063200 7.3856 1654070400 7.3864 1654077600 7.3828 1654084800 7.3842 1654092000 7.3801 1654099200 7.3885 1654106400 7.3909 1654113600 7.4697 1654120800 7.4633 1654128000 7.3949 1654135200 7.3920 1654142400 7.3925 1654149600 7.3931 1654156800 7.3942 1654164000 7.3941 1654171200 7.3955 1654178400 7.4006 1654185600 7.4036 1654192800 7.4003 1654200000 7.4003 1654207200 7.3999 1654214400 7.4757 1654221600 7.4766 1654228800 7.4016 1654236000 7.4079 1654243200 7.3956 1654250400 7.3953 1654257600 7.3951 1654264800 7.3962 1654272000 7.3952 1654279200 7.3922 1654286400 7.3934 1654293600 7.3911 1654300800 7.3912 1654308000 7.3899 1654315200 7.3970 1654322400 7.3966 1654329600 7.3879 1654336800 7.3860 1654344000 7.3895 1654351200 7.3886 1654358400 7.3877 1654365600 7.3953 1654372800 7.3916 1654380000 7.3912 1654387200 7.3876 1654394400 7.3873 1654401600 7.3892 1654408800 7.3855 1654416000 7.3883 1654423200 7.3890 1654430400 7.3892 1654437600 7.3875 1654444800 7.3870 1654452000 7.3868 1654459200 7.3898 1654466400 7.3891 1654473600 7.3925 1654480800 7.3867 1654488000 7.3890 1654495200 7.3889 1654502400 7.3885 1654509600 7.3809 1654516800 7.3875 1654524000 7.3861 1654531200 7.3895 1654538400 7.3882 1654545600 7.3919 1654552800 7.3914 1654560000 7.3972 1654567200 7.3923 1654574400 7.3936 1654581600 7.3929 1654588800 7.3939 1654596000 7.3927 1654603200 7.3891 1654610400 7.3919 1654617600 7.3914 1654624800 7.3876 1654632000 7.3920 1654639200 7.3858 1654646400 7.3883 1654653600 7.3891 1654660800 7.3879 1654668000 7.3841 1654675200 7.3775 1654682400 7.3891 1654689600 7.3900 1654696800 7.3919 1654704000 7.3913 1654711200 7.3874 1654718400 7.3834 1654725600 7.3850 1654732800 7.4889 1654740000 7.4859 1654747200 7.5361 1654754400 7.5307 1654761600 7.5304 1654768800 7.5299 1654776000 7.5014 1654783200 7.5004 1654790400 7.4046 1654797600 7.4070 1654804800 7.4115 1654812000 7.4091 1654819200 7.4104 1654826400 7.4101 1654833600 7.4090 1654840800 7.4109 1654848000 7.4093 1654855200 7.4065 1654862400 7.4054 1654869600 7.4029 1654876800 7.4063 1654884000 7.4060 1654891200 7.4077 1654898400 7.4049 1654905600 7.4078 1654912800 7.4068 1654920000 7.4088 1654927200 7.4080 1654934400 7.4000 1654941600 7.4057 1654948800 7.4065 1654956000 7.4084 1654963200 7.4052 1654970400 7.4038 1654977600 7.4043 1654984800 7.4046 1654992000 7.4052 1654999200 7.4032 1655006400 7.4036 1655013600 7.4063 1655020800 7.4034 1655028000 7.4047 1655035200 7.4068 1655042400 7.4062 1655049600 7.4791 1655056800 7.4054 1655064000 7.4067 1655071200 7.4041 1655078400 7.4039 1655085600 7.4017 1655092800 7.4035 1655100000 7.4025 1655107200 7.4026 1655114400 7.4023 1655121600 7.4033 1655128800 7.4344 1655136000 7.4339 1655143200 7.4027 1655150400 7.4046 1655157600 7.4052 1655164800 7.4047 1655172000 7.4037 1655179200 7.4033 1655186400 7.3995 1655193600 7.3969 1655200800 7.3943 1655208000 7.3924 1655215200 7.3903 1655222400 7.3875 1655229600 7.3886 1655236800 7.4045 1655244000 7.4072 1655251200 7.4096 1655258400 7.4064 1655265600 7.4051 1655272800 7.4002 1655280000 7.4087 1655287200 7.4111 1655294400 7.4109 1655301600 7.4092 1655308800 7.4070 1655316000 7.4101 1655323200 7.4135 1655330400 7.4137 1655337600 7.4120 1655344800 7.4091 1655352000 7.4061 1655359200 7.4078 1655366400 7.4133 1655373600 7.4071 1655380800 7.4067 1655388000 7.4061 1655395200 7.4105 1655402400 7.4253 1655409600 7.4279 1655416800 7.4245 1655424000 7.4237 1655431200 7.4290 1655438400 7.4270 1655445600 7.4261 1655452800 7.4242 1655460000 7.4345 1655467200 7.4352 1655474400 7.4335 1655481600 7.4323 1655488800 7.4312 1655496000 7.4297 1655503200 7.4284 1655510400 7.4277 1655517600 7.4285 1655524800 7.4291 1655532000 7.4287 1655539200 7.4306 1655546400 7.4296 1655553600 7.4303 1655560800 7.4278 1655568000 7.4291 1655575200 7.4508 1655582400 7.4502 1655589600 7.4500 1655596800 7.4513 1655604000 7.4492 1655611200 7.4509 1655618400 7.4470 1655625600 7.4468 1655632800 7.4476 1655640000 7.4476 1655647200 7.4461 1655654400 7.4506 1655661600 7.4470 1655668800 7.4476 1655676000 7.4467 1655683200 7.4482 1655690400 7.4475 1655697600 7.4480 1655704800 7.4443 1655712000 7.4434 1655719200 7.4436 1655726400 7.4463 1655733600 7.4442 1655740800 7.4473 1655748000 7.4394 1655755200 7.4394 1655762400 7.4397 1655769600 7.4385 1655776800 7.4379 1655784000 7.4351 1655791200 7.4450 1655798400 7.4412 1655805600 7.4379 1655812800 7.4682 1655820000 7.4660 1655827200 7.4661 1655834400 7.4724 1655841600 7.5966 1655848800 7.5921 1655856000 7.5950 1655863200 7.5919 1655870400 7.4686 1655877600 7.4665 1655884800 7.4651 1655892000 7.4577 1655899200 7.4376 1655906400 7.4379 1655913600 7.4382 1655920800 7.4380 1655928000 7.4433 1655935200 7.4418 1655942400 7.4410 1655949600 7.4397 1655956800 7.4140 1655964000 7.4120 1655971200 7.4171 1655978400 7.4164 1655985600 7.4175 1655992800 7.4158 1656000000 7.4433 1656007200 7.4416 1656014400 7.4426 1656021600 7.4436 1656028800 7.4485 1656036000 7.4459 1656043200 7.4451 1656050400 7.4442 1656057600 7.4133 1656064800 7.4131 1656072000 7.4100 1656079200 7.4122 1656086400 7.4130 1656093600 7.4144 1656100800 7.4180 1656107940 7.4179 1656115200 7.4186 1656122400 7.4166 1656129600 7.4202 1656136800 7.4199 1656144000 7.4175 1656151200 7.4168 1656158400 7.4179 1656165600 7.4154 1656172800 7.4168 1656180000 7.4164 1656187200 7.4180 1656194400 7.4138 1656201600 7.4166 1656208800 7.4145 1656216000 7.4186 1656223200 7.4152 1656230400 7.4157 1656237600 7.4165 1656244800 7.4171 1656252000 7.4165 1656259200 7.4188 1656266400 7.4165 1656273600 7.4174 1656280800 7.4171 1656288000 7.4150 1656295200 7.4160 1656302400 7.4172 1656309600 7.3799 1656316800 7.4179 1656324000 7.4175 1656331200 7.4165 1656338400 7.4162 1656345600 7.4167 1656352800 7.4152 1656360000 7.4205 1656367200 7.4237 1656374400 7.4223 1656381600 7.4221 1656388800 7.4235 1656396000 7.4280 1656403200 7.4259 1656410400 7.4260 1656417600 7.4320 1656424800 7.4243 1656432000 7.4357 1656439200 7.4402 1656446400 7.4386 1656453600 7.4398 1656460800 7.4560 1656468000 7.4489 1656475200 7.4487 1656482400 7.4490 1656489600 7.4487 1656496800 7.4407 1656504000 7.4259 1656511200 7.4288 1656518400 7.4304 1656525600 7.4308 1656532800 7.4348 1656540000 7.4304 1656547200 7.4293 1656554400 7.4207 1656561600 7.4217 1656568800 7.4228 1656576000 7.4212 1656583200 7.4171 1656590400 7.3927 1656597600 7.3915 1656604800 7.3893 1656612000 7.4171 1656619200 7.4100 1656626400 7.4093 1656640800 7.4103 1656648000 7.4113 1656655200 7.4082 1656662400 7.4105 1656669600 7.4105 1656676800 7.4115 1656684000 7.4109 1656691200 7.4116 1656698400 7.4091 1656705600 7.4067 1656712800 7.4087 1656720000 7.4087 1656727200 7.4074 1656734400 7.4098 1656741600 7.4084 1656748800 7.4096 1656756000 7.4081 1656763200 7.4064 1656770400 7.4058 1656777600 7.4061 1656784800 7.4075 1656792000 7.4054 1656799200 7.4082 1656806400 7.4042 1656813600 7.4047 1656820800 7.4076 1656828000 7.4050 1656835200 7.4062 1656842400 7.4020 1656849600 7.4029 1656856800 7.4043 1656864000 7.4052 1656871200 7.4028 1656878400 7.4037 1656885600 7.4039 1656892800 7.4081 1656900000 7.4050 1656907200 7.4059 1656914400 7.4068 1656921600 7.4046 1656928800 7.4046 1656936000 7.3919 1656943200 7.4131 1656950400 7.4110 1656957600 7.4201 1656964800 7.4224 1656972000 7.4214 1656979200 7.4259 1656986400 7.4226 1656993600 7.4227 1657000800 7.4309 1657008000 7.4277 1657015200 7.4288 1657022400 7.4246 1657029600 7.4199 1657036800 7.4103 1657044000 7.4075 1657051200 7.4169 1657058400 7.4094 1657065600 7.4058 1657072800 7.4101 1657080000 7.4094 1657087200 7.4075 1657094400 7.4102 1657101600 7.4108 1657108800 7.4113 1657116000 7.4118 1657123200 7.4110 1657130400 7.4045 1657137600 7.4101 1657144800 7.4052 1657152000 7.4065 1657159200 7.4105 1657166400 7.4116 1657173600 7.4008 1657180800 7.4107 1657188000 7.4131 1657195200 7.4109 1657202400 7.4104 1657209600 7.4096 1657216800 7.4085 1657224000 7.4122 1657231200 7.4129 1657238400 7.4138 1657245600 7.4132 1657252800 7.4160 1657260000 7.4131 1657267200 7.4082 1657274400 7.4162 1657281600 7.4133 1657288800 7.4102 1657296000 7.4104 1657303200 7.4258 1657310400 7.4253 1657317600 7.4238 1657324800 7.4249 1657332000 7.4242 1657339200 7.4250 1657346400 7.4271 1657353600 7.4253 1657360800 7.4162 1657368000 7.4161 1657375200 7.4161 1657382400 7.4195 1657389600 7.4194 1657396800 7.4175 1657404000 7.4170 1657411200 7.4157 1657418400 7.4162 1657425600 7.4168 1657432800 7.4173 1657440000 7.4169 1657447200 7.4170 1657454400 7.4180 1657461600 7.4184 1657468800 7.4180 1657476000 7.4188 1657483200 7.4190 1657490400 7.4191 1657497600 7.4195 1657504800 7.4202 1657512000 7.4197 1657519200 7.4189 1657526400 7.4186 1657533600 7.4158 1657540800 7.4219 1657548000 7.4194 1657555200 7.4194 1657562400 7.4154 1657569600 7.4185 1657576800 7.4141 1657584000 7.4190 1657591200 7.4169 1657598400 7.4185 1657605600 7.4192 1657612800 7.4204 1657620000 7.4178 1657627200 7.4224 1657634400 7.4057 1657641600 7.4119 1657648800 7.4239 1657656000 7.4234 1657663200 7.4289 1657670400 7.4277 1657677600 7.4278 1657684800 7.4264 1657692000 7.4243 1657699200 7.4242 1657706400 7.4252 1657713600 7.6215 1657720800 7.6198 1657728000 7.6198 1657735200 7.4274 1657742400 7.4319 1657749600 7.4325 1657756800 7.4351 1657764000 7.4348 1657771200 7.4345 1657778400 7.4280 1657785600 7.4257 1657792800 7.4289 1657800000 7.4186 1657807200 7.4064 1657814400 7.4174 1657821600 7.4103 1657828800 7.4224 1657836000 7.4284 1657843200 7.4278 1657850400 7.4274 1657857600 7.4322 1657864800 7.4329 1657872000 7.4232 1657879200 7.4280 1657886400 7.4311 1657893600 7.4303 1657900800 7.4317 1657908000 7.4328 1657915200 7.4337 1657922400 7.4225 1657929600 7.4343 1657936800 7.4306 1657944000 7.4315 1657951200 7.4286 1657958400 7.4254 1657965600 7.4264 1657972800 7.4287 1657980000 7.4271 1657987200 7.4299 1657994400 7.4287 1658001600 7.4303 1658008800 7.4306 1658016000 7.4289 1658023200 7.4300 1658030400 7.4270 1658037600 7.4314 1658044800 7.4212 1658052000 7.4291 1658059200 7.4294 1658066400 7.4275 1658073600 7.4327 1658080800 7.4271 1658088000 7.4270 1658095200 7.4262 1658102400 7.4271 1658109600 7.4245 1658116800 7.4245 1658124000 7.4229 1658131200 7.4223 1658138400 7.4363 1658145600 7.4395 1658152800 7.4393 1658160000 7.4132 1658167200 7.4414 1658174400 7.4410 1658181600 7.4417 1658188800 7.4417 1658196000 7.4333 1658203200 7.4369 1658210400 7.4365 1658217600 7.4296 1658224800 7.4396 1658232000 7.4371 1658239200 7.4328 1658246400 7.4443 1658253600 7.4467 1658260800 7.4522 1658268000 7.4505 1658275200 7.4525 1658282400 7.4507 1658289600 7.4494 1658296800 7.4401 1658304000 7.4479 1658311200 7.4451 1658318400 7.4494 1658325600 7.4482 1658332800 7.4622 1658340000 7.4640 1658347200 7.4720 1658354400 7.4681 1658361600 7.4606 1658368800 7.6517 1658376000 7.6564 1658383200 7.6572 1658390400 7.4611 1658397600 7.4623 1658404800 7.4607 1658412000 7.4660 1658419200 7.4353 1658426400 7.4603 1658433600 7.4711 1658440800 7.4541 1658448000 7.4723 1658455200 7.4699 1658462400 7.4704 1658469600 7.4662 1658476800 7.4517 1658484000 7.4598 1658491200 7.4640 1658498400 7.4626 1658505540 7.4614 1658512800 7.4630 1658520000 7.4569 1658527200 7.4472 1658534400 7.4496 1658541600 7.4492 1658548800 7.4510 1658556000 7.4498 1658563200 7.4486 1658570400 7.4509 1658577600 7.4507 1658584800 7.4492 1658592000 7.4556 1658599200 7.4529 1658606400 7.4543 1658613600 7.4514 1658620800 7.4563 1658628000 7.4552 1658635200 7.4554 1658642400 7.4567 1658649600 7.4556 1658656800 7.4505 1658664000 7.4323 1658671200 7.4321 1658678400 7.4320 1658685600 7.4333 1658692800 7.4337 1658700000 7.4327 1658707200 7.4340 1658714400 7.4327 1658721600 7.4341 1658728800 7.4388 1658736000 7.4428 1658743200 7.4410 1658750400 7.4395 1658757600 7.4383 1658764800 7.4370 1658772000 7.4357 1658779200 7.4298 1658786400 7.4350 1658793600 7.4377 1658800800 7.4359 1658808000 7.4350 1658815200 7.4329 1658822400 7.4361 1658829600 7.4310 1658836800 7.4348 1658844000 7.4339 1658851200 7.4227 1658858400 7.4178 1658865600 7.4242 1658872800 7.4243 1658880000 7.4308 1658887200 7.4332 1658894400 7.4346 1658901600 7.4326 1658908800 7.4348 1658916000 7.4322 1658923200 7.4324 1658930400 7.4340 1658937600 7.4362 1658944800 7.4370 1658952000 7.4391 1658959200 7.4410 1658966400 7.4424 1658973600 7.4416 1658980800 7.4424 1658988000 7.4425 1658995200 7.4430 1659002400 7.4343 1659009600 7.4340 1659016800 7.4775 1659024000 7.4725 1659031200 7.4570 1659038400 7.4628 1659045600 7.4613 1659052800 7.4626 1659060000 7.4637 1659067200 7.4712 1659074400 7.4692 1659081600 7.4702 1659088800 7.5738 1659096000 7.5711 1659103200 7.5677 1659110400 7.5691 1659117600 7.5703 1659124800 7.5662 1659132000 7.5713 1659139200 7.5724 1659146400 7.5759 1659153600 7.5691 1659160800 7.5624 1659168000 7.5617 1659175200 7.5614 1659182400 7.5610 1659189600 7.5609 1659196800 7.5620 1659204000 7.5624 1659211200 7.5596 1659218400 7.5610 1659225600 7.5619 1659232740 7.5623 1659240000 7.5601 1659247200 7.5599 1659254400 7.5613 1659261600 7.5588 1659268800 7.5615 1659276000 7.5606 1659283200 7.5604 1659290400 7.5603 1659297600 7.5620 1659304800 7.5624 1659319200 7.5621 1659326400 7.5624 1659333600 7.5633 1659340800 7.5621 1659348000 7.5637 1659355200 7.5615 1659362400 7.5623 1659369600 7.5696 1659376800 7.5733 1659384000 7.5792 1659391200 7.5669 1659398400 7.5689 1659405600 7.5706 1659412800 7.5724 1659420000 7.5705 1659427200 7.5732 1659434400 7.5763 1659441600 7.5765 1659448800 7.5732 1659456000 7.5710 1659463200 7.5672 1659470400 7.5679 1659477600 7.5674 1659484800 7.5662 1659492000 7.5638 1659499200 7.5672 1659506400 7.5702 1659513600 7.5721 1659520800 7.5788 1659528000 7.5802 1659535200 7.5801 1659542400 7.5806 1659549600 7.5774 1659556800 7.5825 1659564000 7.5760 1659571200 7.5763 1659578400 7.5758 1659585600 7.5777 1659592800 7.5772 1659600000 7.5827 1659607200 7.5718 1659614400 7.5801 1659621600 7.5765 1659628800 7.5797 1659636000 7.5823 1659643200 7.5831 1659650400 7.5803 1659657600 7.5825 1659664800 7.5814 1659672000 7.5809 1659679200 7.5799 1659686400 7.5843 1659693600 7.5824 1659700800 7.5835 1659708000 7.5813 1659715200 7.5820 1659722400 7.5818 1659729600 7.5779 1659736800 7.5769 1659744000 7.5798 1659751200 7.5757 1659758400 7.5774 1659765600 7.5776 1659772800 7.5791 1659780000 7.5746 1659787200 7.5759 1659794400 7.5730 1659801600 7.5759 1659808800 7.5704 1659816000 7.5735 1659823200 7.5726 1659830400 7.5715 1659837600 7.5708 1659844800 7.5708 1659852000 7.5714 1659859200 7.5717 1659866400 7.5720 1659873600 7.5737 1659880800 7.5715 1659888000 7.5721 1659895200 7.5685 1659902400 7.5681 1659909600 7.5698 1659916800 7.5721 1659924000 7.5702 1659931200 7.5706 1659938400 7.5729 1659945600 7.5718 1659952800 7.5706 1659960000 7.5296 1659967200 7.5306 1659974400 7.5284 1659981600 7.5321 1659988800 7.5611 1659996000 7.5582 1660003200 7.5627 1660010400 7.5365 1660017600 7.5368 1660024800 7.5349 1660032000 7.5407 1660039200 7.5366 1660046400 7.5388 1660053600 7.5387 1660060800 7.5337 1660068000 7.5334 1660075200 7.5316 1660082400 7.5461 1660089600 7.5461 1660096800 7.5396 1660104000 7.5370 1660111200 7.5428 1660118400 7.5440 1660125600 7.5390 1660132800 7.5415 1660140000 7.5182 1660147200 7.5313 1660154400 7.5347 1660161600 7.5751 1660168800 7.5760 1660176000 7.5715 1660183200 7.5714 1660190400 7.5703 1660197600 7.5784 1660204800 7.6009 1660212000 7.5787 1660219200 7.5781 1660226400 7.5743 1660233600 7.5757 1660240800 7.5892 1660248000 7.6152 1660255200 7.6212 1660262400 7.6239 1660269600 7.6223 1660276800 7.6239 1660284000 7.6133 1660291200 7.6135 1660298400 7.6127 1660305600 7.6188 1660312800 7.6161 1660320000 7.6181 1660327200 7.6143 1660334400 7.6163 1660341600 7.6162 1660348800 7.6147 1660356000 7.6129 1660363200 7.6120 1660370400 7.6086 1660377600 7.6091 1660384800 7.6057 1660392000 7.6065 1660399200 7.6054 1660406400 7.5971 1660413600 7.5965 1660420800 7.5974 1660428000 7.5986 1660435200 7.5908 1660442400 7.5916 1660449600 7.5928 1660456800 7.5883 1660464000 7.5912 1660471200 7.5903 1660478400 7.5926 1660485600 7.5910 1660492800 7.5905 1660500000 7.5912 1660507200 7.5903 1660514400 7.5933 1660521600 7.5944 1660528800 7.5943 1660536000 7.5954 1660543200 7.5926 1660550400 7.5927 1660557600 7.5922 1660564800 7.5917 1660572000 7.5921 1660579200 7.5942 1660586400 7.5873 1660593600 7.5883 1660600800 7.5899 1660608000 7.5871 1660615200 7.5849 1660622400 7.5861 1660629600 7.5849 1660636800 7.5809 1660644000 7.5814 1660651200 7.5868 1660658400 7.5861 1660665600 7.5914 1660672800 7.5891 1660680000 7.5851 1660687200 7.5843 1660694400 7.5839 1660701600 7.5795 1660708800 7.5811 1660716000 7.5808 1660723200 7.5774 1660730400 7.5774 1660737600 7.5770 1660744800 7.5743 1660752000 7.5793 1660759200 7.6015 1660766400 7.6080 1660773600 7.6110 1660780800 7.6091 1660788000 7.6122 1660795200 7.6101 1660802400 7.6067 1660809600 7.6084 1660816800 7.6134 1660824000 7.6112 1660831200 7.6090 1660838400 7.6084 1660845600 7.6369 1660852800 7.6310 1660860000 7.6082 1660867200 7.6091 1660874400 7.6081 1660881600 7.5936 1660888800 7.5936 1660896000 7.5864 1660903200 7.5902 1660910400 7.5896 1660917600 7.5924 1660924800 7.5943 1660932000 7.5976 1660939200 7.5962 1660946400 7.5947 1660953600 7.5971 1660960800 7.5956 1660968000 7.5975 1660975200 7.5948 1660982400 7.5975 1660989600 7.5916 1660996800 7.5909 1661004000 7.5905 1661011200 7.5925 1661018400 7.5915 1661025600 7.5922 1661032800 7.5923 1661040000 7.5910 1661047200 7.5910 1661054400 7.5947 1661061600 7.5929 1661068800 7.5937 1661076000 7.5915 1661083200 7.5927 1661090400 7.5915 1661097600 7.5925 1661104800 7.5933 1661112000 7.5900 1661119200 7.5907 1661126400 7.5930 1661133600 7.5954 1661140800 7.5977 1661148000 7.5958 1661155200 7.5940 1661162400 7.5923 1661169600 7.5896 1661176800 7.5880 1661184000 7.5746 1661191200 7.5781 1661198400 7.5662 1661205600 7.5774 1661212800 7.5707 1661220000 7.5726 1661227200 7.5767 1661234400 7.5800 1661241600 7.5791 1661248800 7.5783 1661256000 7.5780 1661263200 7.5785 1661270400 7.5758 1661277600 7.5704 1661284800 7.5770 1661292000 7.5721 1661299200 7.5756 1661306400 7.5730 1661313600 7.5408 1661320800 7.5769 1661328000 7.5765 1661335200 7.5759 1661342400 7.5692 1661349600 7.5722 1661356800 7.5721 1661364000 7.5711 1661371200 7.5700 1661378400 7.5687 1661385600 7.5636 1661392800 7.5673 1661400000 7.5639 1661407200 7.5669 1661414400 7.5661 1661421600 7.5622 1661428800 7.5624 1661436000 7.5660 1661443200 7.5706 1661450400 7.5659 1661457600 7.5672 1661464800 7.5655 1661472000 7.5658 1661479200 7.5644 1661486400 7.5651 1661493600 7.5660 1661500800 7.5631 1661508000 7.5662 1661515200 7.5364 1661522400 7.5355 1661529600 7.5364 1661536800 7.5360 1661544000 7.5384 1661551200 7.5262 1661558400 7.5249 1661565600 7.5239 1661572800 7.5397 1661580000 7.5250 1661587200 7.5252 1661594400 7.5281 1661601600 7.5304 1661608800 7.5261 1661616000 7.5266 1661623200 7.5261 1661630400 7.5262 1661637600 7.5225 1661644800 7.5222 1661652000 7.5220 1661659200 7.5236 1661666400 7.5220 1661673600 7.5157 1661680800 7.5155 1661688000 7.5149 1661695200 7.5140 1661702400 7.4961 1661709600 7.4935 1661716800 7.4948 1661724000 7.4924 1661731200 7.4941 1661738400 7.4921 1661745600 7.4937 1661752800 7.5035 1661760000 7.5059 1661767200 7.5024 1661774400 7.5052 1661781600 7.5086 1661788800 7.5064 1661796000 7.4785 1661803200 7.5002 1661810400 7.4992 1661817600 7.5012 1661824800 7.4984 1661832000 7.4996 1661839200 7.4950 1661846400 7.4962 1661853600 7.4943 1661860800 7.4964 1661868000 7.4920 1661875200 7.4936 1661882400 7.4851 1661889600 7.4816 1661896800 7.4936 1661904000 7.4803 1661911200 7.4778 1661918400 7.4751 1661925600 7.4755 1661932800 7.4843 1661940000 7.4859 1661947200 7.4864 1661954400 7.4860 1661961600 7.4910 1661968800 7.4881 1661976000 7.4956 1661983200 7.4901 1661997600 7.4889 1662004800 7.4908 1662012000 7.4893 1662019200 7.4910 1662026400 7.4901 1662033600 7.4901 1662040800 7.4889 1662048000 7.4866 1662055200 7.5270 1662062400 7.5275 1662069600 7.5411 1662076800 7.5440 1662084000 7.5438 1662091200 7.5417 1662098400 7.5398 1662105600 7.5411 1662112800 7.5433 1662120000 7.5429 1662127200 7.5448 1662134400 7.5416 1662141600 7.5408 1662148800 7.5427 1662156000 7.5302 1662163200 7.5245 1662170400 7.5220 1662177600 7.5237 1662184800 7.5232 1662192000 7.5242 1662199200 7.5224 1662206400 7.5232 1662213600 7.5206 1662220800 7.5085 1662228000 7.5260 1662235200 7.5266 1662242400 7.5268 1662249600 7.5283 1662256800 7.5262 1662264000 7.5289 1662271200 7.5280 1662278400 7.5286 1662285600 7.5274 1662292800 7.5288 1662300000 7.5124 1662307200 7.5145 1662314400 7.5307 1662321600 7.5301 1662328800 7.5292 1662336000 7.5284 1662343200 7.5305 1662350400 7.5321 1662357600 7.5325 1662364800 7.5325 1662372000 7.5356 1662379200 7.5317 1662386400 7.5318 1662393600 7.5351 1662400800 7.5343 1662408000 7.5351 1662415200 7.5356 1662422400 7.5372 1662429600 7.5374 1662436800 7.5399 1662444000 7.5391 1662451200 7.5317 1662458400 7.5377 1662487200 7.5572 1662494400 7.5289 1662501600 7.5271 1662508800 7.5263 1662516000 7.5275 1662523200 7.5273 1662530400 7.5271 1662537600 7.5352 1662544800 7.5319 1662552000 7.5306 1662559200 7.5423 1662566400 7.5454 1662573600 7.5463 1662580800 7.5458 1662588000 7.5435 1662595200 7.5444 1662602400 7.5404 1662609600 7.5437 1662616800 7.5437 1662624000 7.5414 1662631200 7.5432 1662638400 7.5450 1662645600 7.5411 1662652800 7.5467 1662660000 7.5495 1662667200 7.5435 1662674400 7.5445 1662681600 7.5434 1662688800 7.5418 1662696000 7.5400 1662703200 7.5415 1662710400 7.5352 1662717600 7.5337 1662724800 7.5359 1662732000 7.5256 1662739200 7.5239 1662746400 7.5198 1662753600 7.5198 1662760800 7.5188 1662768000 7.5220 1662775200 7.5187 1662782400 7.5182 1662789600 7.5175 1662796800 7.5186 1662804000 7.5179 1662811200 7.5223 1662818400 7.5187 1662825600 7.5183 1662832800 7.5205 1662840000 7.5228 1662847200 7.5220 1662854400 7.5222 1662861600 7.5263 1662868800 7.5254 1662876000 7.5230 1662883200 7.5292 1662890400 7.5221 1662897600 7.5239 1662904800 7.5222 1662912000 7.5235 1662919200 7.5245 1662926400 7.5250 1662933600 7.5250 1662940800 7.5268 1662948000 7.5270 1662955200 7.5260 1662962400 7.5280 1662969600 7.5242 1662976800 7.5300 1662984000 7.5303 1662991200 7.5300 1662998400 7.5305 1663005600 7.5324 1663012800 7.5322 1663020000 7.5319 1663027200 7.5297 1663034400 7.5301 1663041600 7.5263 1663048800 7.5286 1663056000 7.5295 1663063200 7.5276 1663070400 7.5297 1663077600 7.5294 1663084800 7.5309 1663092000 7.5227 1663099200 7.5222 1663106400 7.5239 1663113600 7.5216 1663120800 7.5234 1663128000 7.5311 1663135200 7.5269 1663142400 7.5288 1663149600 7.5287 1663156800 7.5255 1663164000 7.5233 1663171200 7.5242 1663178400 7.5207 1663185600 7.5200 1663192800 7.5157 1663200000 7.5197 1663207200 7.5017 1663214400 7.5058 1663221600 7.5024 1663228800 7.5111 1663236000 7.5084 1663243200 7.5062 1663250400 7.5075 1663257600 7.5123 1663264800 7.5090 1663272000 7.5142 1663279200 7.5122 1663286400 7.5130 1663293600 7.5100 1663300800 7.5112 1663308000 7.5079 1663315200 8.2654 1663322400 8.2662 1663329600 8.2673 1663336800 8.2643 1663344000 8.2644 1663351200 8.2607 1663358400 8.2605 1663365600 8.2609 1663372800 8.2641 1663380000 8.2642 1663387200 8.2637 1663394400 8.2621 1663401600 8.2674 1663408800 8.2705 1663416000 8.2717 1663423200 8.2729 1663430400 8.2713 1659312000 7.5613 1661990400 7.4917 1663437600 8.2737 1663444800 8.2787 1663452000 8.2743 1663459200 8.2744 1663466400 8.2760 1663473600 8.2715 1663480800 8.2702 1663488000 8.2667 1663495200 8.2638 1663502400 8.2672 1663509600 8.2653 1663516800 8.2650 1663524000 8.2641 1663531200 8.2671 1663538400 8.2680 1663545600 8.2668 1663552800 8.2657 1663560000 8.2674 1663567200 8.2670 1663574400 8.2675 1663581600 8.2667 1663588800 8.2692 1663596000 8.2655 1663603200 8.2667 1663610400 8.2691 1663617600 8.2684 1663624800 8.2664 1663632000 8.2649 1663639200 8.2590 1663646400 8.2668 1663653600 8.2678 1663660800 8.2723 1663668000 8.2703 1663675200 8.2657 1663682400 8.2703 1663689600 8.2691 1663696800 8.2620 1663704000 8.2637 1663711200 8.2608 1663718400 8.2678 1663725600 8.2626 1663732800 8.2602 1663740000 8.2653 1663747200 8.2575 1663754400 8.2610 1663761600 8.2588 1663768800 8.2584 1663776000 8.2625 1663783200 8.2620 1663790400 8.2581 1663797600 8.2572 1663804800 8.2601 1663812000 8.2588 1663819200 8.2572 1663826400 8.2505 1663833600 8.2235 1663840800 8.2239 1663848000 8.2510 1663855200 8.2502 1663862400 8.2559 1663869600 8.2507 1663876800 8.2681 1663884000 8.2572 1663891200 8.2590 1663898400 8.2582 1663905600 8.2579 1663912800 8.2576 1663920000 8.2590 1663927200 8.2605 1663934400 8.2590 1663941600 8.2568 1663948800 8.2595 1663956000 8.2624 1663963200 8.2606 1663970400 8.2607 1663977600 8.2696 1663984800 8.2644 1663992000 8.2664 1663999200 8.2700 1664006400 8.2691 1664013600 8.2710 1664020800 8.2733 1664028000 8.2753 1664035200 8.2728 1664042400 8.2734 1664049600 8.2699 1664056800 8.2691 1664064000 8.2722 1664071200 8.2734 1664078400 8.2717 1664085600 8.2747 1664092800 8.2435 1664100000 8.2432 1664107200 8.2445 1664114400 8.2408 1664121600 8.2436 1664128800 8.2410 1664136000 8.2416 1664143200 8.2380 1664150400 8.2401 1664157600 8.2255 1664164800 8.2324 1664172000 8.2400 1664179200 8.2426 1664186400 8.2405 1664193600 8.2387 1664200800 8.2355 1664208000 8.2471 1664215200 8.2457 1664222400 8.2457 1664229600 8.2437 1664236800 8.2450 1664244000 8.2457 1664251200 8.2472 1664258400 8.2459 1664265600 8.2499 1664272800 8.2498 1664280000 8.2527 1664287200 8.2486 1664294400 8.2510 1664301600 8.2525 1664308800 8.2574 1664316000 8.2507 1664323200 8.2490 1664330400 8.2487 1664337600 8.2496 1664344800 8.2504 1664352000 8.2507 1664359200 8.2493 1664366400 8.2620 1664373600 8.2552 1664380800 8.2514 1664388000 8.2487 1664395200 8.2521 1664402400 8.2534 1664409600 8.2542 1664416800 8.2486 1664424000 8.2506 1664431200 8.2490 1664438400 8.2479 1664445600 8.2562 1664452800 8.2553 1664460000 8.2376 1664467200 8.2463 1664474400 8.2516 1664481600 8.2512 1664488800 8.2535 1664496000 8.2567 1664503200 8.2531 1664510400 8.2533 1664517600 8.2511 1664524800 8.2579 1664532000 8.2552 1664539200 8.2553 1664546400 8.2615 1664553600 8.2431 1664560800 8.2582 1664568000 8.2581 1664575200 8.2581 1664582400 8.2440 1664589600 8.2422 1664596800 8.2418 1664604000 8.2388 1664611200 8.2446 1664618400 8.2429 1664625600 8.2460 1664632800 8.2469 1664640000 8.2488 1664647200 8.2486 1664654400 8.2486 1664661600 8.2481 1664668800 8.2501 1664676000 8.2452 1664683200 8.2480 1664690400 8.2477 1664697600 8.2470 1664704800 8.2459 1664712000 8.2472 1664719200 8.2449 1664726400 8.2466 1664733600 8.2484 1664740800 8.2494 1664748000 8.2485 1664755200 8.2490 1664762400 8.2489 1664769600 8.2482 1664776800 8.2493 1664784000 8.2480 1664791200 8.2464 1664798400 8.2442 1664805600 8.2429 1664812800 8.2441 1664820000 8.2454 1664827200 8.2493 1664834400 8.2471 1664841600 8.2463 1664848800 8.2450 1664856000 8.2495 1664863200 8.2531 1664870400 8.2516 1664877600 8.2521 1664884800 8.2562 1664892000 8.2546 1664899200 8.2425 1664906400 8.2466 1664913600 8.2485 1664920800 8.2574 1664928000 8.2629 1664935200 8.2504 1664942400 8.2539 1664949600 8.1982 1664956800 8.0338 1664964000 8.1030 1664971200 8.0753 1664978400 8.2373 1664985600 8.2244 1664992800 8.2232 1665000000 8.2202 1665007200 8.2216 1665014400 8.2198 1665021600 8.2200 1665028800 8.2212 1665036000 8.2192 1665043200 8.2044 1665050400 8.2196 1665057600 8.2165 1665064800 8.2162 1665072000 8.2169 1665079200 8.2136 1665086400 8.2158 1665093600 8.2558 1665100800 8.2051 1665108000 8.2045 1665115200 8.2042 1665122400 8.2083 1665129600 8.2062 1665136800 8.2012 1665144000 8.1985 1665151200 8.1940 1665158400 8.1941 1665165600 8.1951 1665172800 8.1974 1665180000 8.1922 1665187200 8.1905 1665194400 8.1900 1665201600 8.1897 1665208800 8.1853 1665216000 8.1912 1665223200 8.1890 1665230400 8.1930 1665237600 8.1989 1665244800 8.1965 1665252000 8.1977 1665259200 8.2132 1665266400 8.2133 1665273600 8.2340 1665280800 8.2164 1665288000 8.2322 1665295200 8.2248 1665302400 8.2304 1665309600 8.2275 1665316800 8.2289 1665324000 8.2278 1665331200 8.2304 1665338400 8.2297 1665345600 8.2287 1665352800 8.2286 1665360000 8.2284 1665367200 8.2290 1665374400 8.2258 1665381600 8.2297 1665388800 8.2283 1665396000 8.2325 1665403200 8.2306 1665410400 8.2316 1665417600 8.2316 1665424800 8.2304 1665432000 8.2284 1665439200 8.2343 1665446400 8.2411 1665453600 8.2443 1665460800 8.2409 1665468000 8.2389 1665475200 8.2369 1665482400 8.2382 1665489600 8.2384 1665496800 8.2334 1665504000 8.2339 1665511200 8.2354 1665518400 8.2367 1665525600 8.2346 1665532800 8.2292 1665540000 8.2255 1665547200 8.2288 1665554400 8.2307 1665561600 8.2340 1665568800 8.2311 1665576000 8.2347 1665583200 8.2318 1665590400 8.2305 1665597600 8.2298 1665604800 8.2306 1665612000 8.2287 1665619200 8.2297 1665626400 8.2328 1665633600 8.2339 1665640800 8.2315 1665648000 8.2404 1665655200 8.2294 1665662400 8.2323 1665669600 8.2365 1665676800 8.2351 1665684000 8.2412 1665691200 8.2505 1665698400 8.2383 1665705600 8.2415 1665712800 8.2403 1665720000 8.2343 1665727200 8.2406 1665734400 8.2423 1665741600 8.2374 1665748800 8.2455 1665756000 8.2139 1665763200 8.2154 1665770400 8.2124 1665777600 8.2373 1665784800 8.2262 1665792000 8.2277 1665799200 8.2266 1665806400 8.2295 1665813600 8.2378 1665820800 8.2283 1665828000 8.2285 1665835200 8.2302 1665842400 8.2318 1665849600 8.2337 1665856800 8.2320 1665864000 8.2356 1665871200 8.2327 1665878400 8.2337 1665885600 8.2327 1665892800 8.2347 1665900000 8.2332 1665907200 8.2321 1665914400 8.2311 1665921600 8.2352 1665928800 8.2345 1665936000 8.2353 1665943200 8.2346 1665950400 8.2322 1665957600 8.2283 1665964800 8.2353 1665972000 8.2330 1665979200 8.2332 1665986400 8.2285 1665993600 8.2313 1666000800 8.2334 1666008000 8.2304 1666015200 8.2394 1666022400 8.2417 1666029600 8.2449 1666036800 8.2505 1666044000 8.2489 1666051200 8.2430 1666058400 8.2468 1666065600 8.2475 1666072800 8.2440 1666080000 8.2425 1666087200 8.2364 1666094400 8.2322 1666101600 8.2354 1666108800 8.2359 1666116000 8.2354 1666123200 8.2315 1666130400 8.2335 1666137600 8.2302 1666144800 8.2310 1666152000 8.2292 1666159200 8.2320 1666166400 8.2311 1666173600 8.2243 1666180800 8.2362 1666188000 8.2318 1666195200 8.2267 1666202400 8.2229 1666209600 8.2274 1666216800 8.2298 1666224000 8.2252 1666231200 8.2201 1666238400 8.2208 1666245600 8.2194 1666252800 8.2195 1666260000 8.2190 1666267200 8.2186 1666274400 8.2177 1666281600 8.2173 1666288800 8.2179 1666296000 8.2187 1666303200 8.2171 1666310400 8.2163 1666317600 8.2161 1666324800 8.2182 1666332000 8.2205 1666339200 8.2231 1666346400 8.2111 1666353600 8.2149 1666360800 8.2276 1666368000 8.2147 1666375200 8.2125 1666382400 8.2141 1666389600 8.2119 1666396800 8.2121 1666404000 8.2123 1666411200 8.0709 1666418400 8.1585 1666425600 8.0782 1666432800 8.0742 1666440000 8.0761 1666447200 8.2208 1666454400 8.2219 1666461600 8.2319 1666468800 8.2246 1666476000 8.2223 1666483200 8.2240 1666490400 8.2251 1666497600 8.2403 1666504800 8.2218 1666512000 8.2226 1666519200 8.2183 1666526400 8.2178 1666533600 8.2201 1666540800 8.2242 1666548000 8.2226 1666555200 8.2248 1666562400 8.2235 1666569600 8.2224 1666576800 8.2203 1666584000 8.2203 1666591200 8.2182 1666598400 8.2131 1666605600 8.2162 1666612800 8.2104 1666620000 8.2005 1666627200 8.2041 1666634400 8.2168 1666641600 8.2215 1666648800 8.2245 1666656000 8.2269 1666663200 8.2248 1666670400 8.2209 1666677600 8.2229 1666684800 8.2225 1666692000 8.2114 1666699200 8.2130 1666706400 8.2113 1666713600 8.2120 1666720800 8.2107 1666728000 8.2078 1666735200 8.2049 1666742400 8.2079 1666749600 8.2057 1666756800 8.2060 1666764000 8.2128 1666771200 8.2123 1666778400 8.2036 1666785600 8.2008 1666792800 8.1985 1666800000 8.2003 1666807200 8.1991 1666814400 8.2015 1666821600 8.1947 1666828800 8.1954 1666836000 8.2001 1666843200 8.1924 1666850400 8.1867 1666857600 8.1893 1666864800 8.1946 1666872000 8.1964 1666879200 8.1950 1666886400 8.1971 1666893600 8.2001 1666900800 8.1991 1666908000 8.2011 1666915200 8.1988 1666922400 8.1984 1666929600 8.1978 1666936800 8.1924 1666944000 8.1987 1666951200 8.2025 1666958400 8.2018 1666965600 8.1989 1666972800 8.2003 1666980000 8.1987 1666987200 8.1987 1666994400 8.1997 1667001600 8.1999 1667008800 8.2010 1667016000 8.2042 1667023200 8.2042 1667030400 8.2013 1667037600 8.1989 1667044800 8.2023 1667052000 8.1954 1667059200 8.1989 1667066400 8.2011 1667073600 8.2174 1667080800 8.2044 1667088000 8.2028 1667095200 8.1989 1667102400 8.2025 1667109600 8.2000 1667116800 8.2023 1667124000 8.1989 1667131200 8.2017 1667138400 8.1995 1667145600 8.2010 1667152800 8.1984 1667160000 8.2041 1667167200 8.1997 1667174400 8.2005 1667181600 8.1998 1667188800 8.2009 1667196000 8.1965 1667203200 8.2010 1667210400 8.1973 1667217600 8.2005 1667224800 8.2028 1667232000 8.2048 1667239200 8.2011 1667260800 8.2257 1667246400 8.2028 1667253600 8.2076 1667268000 8.2020 1667275200 8.2037 1667282400 8.2038 1667289600 8.2043 1667296800 8.1990 1667304000 8.1983 1667311200 8.2047 1667318400 8.1999 1667325600 8.1971 1667332800 8.1969 1667340000 8.1962 1667347200 8.1931 1667354400 8.1915 1667361600 8.1897 1667368800 8.1886 1667376000 8.1896 1667383200 8.1889 1667390400 8.1833 1667397600 8.1998 1667404800 8.1771 1667412000 8.1821 1667419200 8.1772 1667426400 8.1752 1667433600 8.1800 1667440800 8.1771 1667448000 8.1755 1667455200 8.1750 1667462400 8.1760 1667469600 8.1753 1667476800 8.1784 1667484000 8.1886 1667491200 8.2154 1667498400 8.2157 1667505600 8.2189 1667512800 8.2102 1667520000 8.1851 1667527200 8.1845 1667534400 8.1810 1667541600 8.1853 1667548800 8.1848 1667556000 8.1848 1667563200 8.1801 1667570400 8.1882 1667577600 8.1969 1667584800 8.1768 1667592000 8.1825 1667599200 8.1747 1667606400 8.1796 1667613600 8.1792 1667620800 8.1805 1667628000 8.1790 1667635200 8.1804 1667642400 8.1777 1667649600 8.1770 1667656800 8.1855 1667664000 8.1844 1667671200 8.1766 1667678400 8.1872 1667685600 8.1805 1667692800 8.1835 1667700000 8.1907 1667707200 8.1919 1667714400 8.1778 1667721600 8.1770 1667728800 8.1783 1667736000 8.1794 1667743200 8.1850 1667750400 8.1830 1667757600 8.1830 1667764800 8.1819 1667772000 8.1822 1667779200 8.1826 1667786400 8.1801 1667793600 8.1820 1667800800 8.1810 1667808000 8.1830 1667815200 8.1826 1667822400 8.1810 1667829600 8.1774 1667836800 8.1748 1667844000 8.1791 1667851200 8.1792 1667858400 8.1749 1667865600 8.1760 1667872800 8.1732 1667880000 8.1728 1667887200 8.1702 1667894400 8.1741 1667901600 8.1695 1667908800 8.1719 1667916000 8.1737 1667923200 8.1752 1667930400 8.1687 1667937600 8.1229 1667944800 8.1756 1667952000 8.1766 1667959200 8.1743 1667966400 8.1715 1667973600 8.1702 1667980800 8.1709 1667988000 8.1494 1667995200 8.1699 1668002400 8.1730 1668009600 8.1730 1668016800 8.1718 1668024000 8.1692 1668031200 8.1695 1668038400 8.1731 1668045600 8.1701 1668052800 8.1720 1668060000 8.1737 1668067200 8.1757 1668074400 8.1797 1668081600 8.1753 1668088800 8.1718 1668096000 8.1832 1668103200 8.1774 1668110400 8.1736 1668117600 8.1736 1668124800 8.1744 1668132000 8.1976 1668139200 8.1955 1668146400 8.2086 1668153600 8.2146 1668160800 8.2107 1668168000 8.2108 1668175200 8.2072 1668182400 8.1991 1668189600 8.2032 1668196800 8.2076 1668204000 8.2009 1668211200 8.2054 1668218400 8.2020 1668225600 8.2010 1668232800 8.2075 1668240000 8.2089 1668247200 8.2130 1668254400 8.2102 1668261600 8.2069 1668268800 8.2074 1668276000 8.2027 1668283200 8.2050 1668290400 8.2015 1668297600 8.2019 1668304800 8.1998 1668312000 8.1989 1668319200 8.1984 1668326400 8.2033 1668333600 8.2047 1668340800 8.2083 1668348000 8.2073 1668355200 8.2123 1668362400 8.2160 1668369600 8.2126 1668376800 8.2133 1668384000 8.2147 1668391200 8.2121 1668398400 8.2112 1668405600 8.2154 1668412800 8.2179 1668420000 8.2115 1668427200 8.2075 1668434400 8.2031 1668441600 8.2021 1668448800 8.1965 1668456000 8.1925 1668463200 8.1937 1668470400 8.1981 1668477600 8.1870 1668484800 8.1958 1668492000 8.1936 1668499200 8.1946 1668506400 8.1960 1668513600 8.1955 1668520800 8.1949 1668528000 8.1934 1668535200 8.1927 1668542400 8.1949 1668549600 8.1840 1668556800 8.1831 1668564000 8.1977 1668571200 8.2374 1668578400 8.1920 1668585600 8.1874 1668592800 8.1882 1668600000 8.1928 1668607200 8.1902 1668614400 8.1915 1668621600 8.1973 1668628800 8.1980 1668636000 8.2038 1668643200 8.1966 1668650400 8.2005 1668657600 8.2000 1668664800 8.2022 1668672000 8.2033 1668679200 8.1975 1668686400 8.1970 1668693600 8.1938 1668700800 8.1928 1668708000 8.1946 1668715200 8.1961 1668722400 8.1961 1668729600 8.1953 1668736800 8.2017 1668744000 8.2026 1668751200 8.1931 1668758400 8.1928 1668765600 8.1908 1668772800 8.1919 1668780000 8.1899 1668787200 8.1989 1668794400 8.1945 1668801600 8.1951 1668808800 8.1918 1668816000 8.1869 1668823200 8.1879 1668830400 8.1854 1668837600 8.1830 1668844800 8.1832 1668852000 8.1824 1668859200 8.1784 1668866400 8.1799 1668873600 8.1801 1668880800 8.1781 1668888000 8.1784 1668895200 8.1770 1668902400 8.1779 1668909600 8.1760 1668916800 8.1766 1668924000 8.1798 1668931200 8.1821 1668938400 8.1797 1668945600 8.1888 1668952800 8.1789 1668960000 8.1820 1668967200 8.1797 1668974400 8.1823 1668981600 8.1783 1668988800 8.1780 1668996000 8.1768 1669003200 8.1780 1669010400 8.1760 1669017600 8.1788 1669024800 8.1780 1669032000 8.1823 1669039200 8.1761 1669046400 8.1717 1669053600 8.1722 1669060800 8.1976 1669068000 8.1938 1669075200 8.1964 1669082400 8.1884 1669089600 8.1857 1669096800 8.1867 1669104000 8.1874 1669111200 8.1880 1669118400 8.1870 1669125600 8.1833 1669132800 8.1860 1669140000 8.1541 1669147200 8.1409 1669154400 8.1379 1669161600 8.1406 1669168800 8.1366 1669176000 8.1362 1669183200 8.1379 1669190400 8.1436 1669197600 8.1445 1669204800 8.1393 1669212000 8.1414 1669219200 8.1542 1669226400 8.1512 1669233600 8.1518 1669240800 8.1488 1669248000 8.1534 1669255200 8.1471 1669262400 8.1448 1669269600 8.1386 1669276800 8.1364 1669284000 8.1333 1669291200 8.1339 1669298400 8.1309 1669305600 8.1320 1669312800 8.1308 1669320000 8.1304 1669327200 8.1276 1669334400 8.1279 1669341600 8.1300 1669348800 8.1303 1669356000 8.1349 1669363200 8.1344 1669370400 8.1332 1669377600 8.1324 1669384800 8.1338 1669392000 8.1234 1669399200 8.1238 1669406400 8.1249 1669413600 8.1258 1669420800 8.1268 1669428000 8.1252 1669435200 8.1271 1669442400 8.1270 1669449600 8.1274 1669456800 8.1203 1669464000 8.1195 1669471200 8.1153 1669478400 8.1117 1669485600 8.1113 1669492800 8.1129 1669500000 8.1125 1669507200 8.1114 1669514400 8.1127 1669521600 8.1103 1669528800 8.1051 1669536000 8.1049 1669543200 8.1035 1669550400 8.1040 1669557600 8.1027 1669564800 8.1018 1669572000 8.1008 1669579200 8.0994 1669586400 8.0998 1669593600 8.0986 1669600800 8.0992 1669608000 8.1777 1669615200 8.1774 1669622400 8.1799 1669629600 8.1802 1669636800 8.1811 1669644000 8.1770 1669651200 8.1778 1669658400 8.1797 1669665600 8.1812 1669672800 8.1846 1669680000 8.1828 1669687200 8.1825 1669694400 8.1856 1669701600 8.1838 1669708800 8.1835 1669716000 8.1784 1669723200 8.1750 1669730400 8.1748 1669737600 8.1713 1669744800 8.1690 1669752000 8.1657 1669759200 8.1626 1669766400 8.1653 1669773600 8.1629 1669780800 8.1607 1669788000 8.1582 1669795200 8.1571 1669802400 8.1542 1669809600 8.1525 1669816800 8.1523 1669824000 8.1516 1669831200 8.1517 1669838400 8.1499 1669845600 8.1329 1669852800 8.1327 1669860000 8.1356 1669867200 8.1264 1669874400 8.1283 1669881600 8.1343 1669888800 8.1329 1669896000 8.1302 1669903200 8.1375 1669910400 8.1330 1669917600 8.1043 1669924800 8.1009 1669932000 8.1042 1669939200 8.1057 1669946400 8.1057 1669953600 8.1041 1669960800 8.1003 1669968000 8.1112 1669975200 8.1085 1669982400 8.1094 1669989600 8.1094 1669996800 8.1122 1670004000 8.1187 1670011200 8.1155 1670018400 8.1130 1670025600 8.1162 1670032800 8.1129 1670040000 8.0054 1670047200 8.0067 1670054400 8.0108 1670061600 8.0094 1670068800 8.0087 1670076000 8.0085 1670083200 8.0021 1670090400 8.0039 1670097600 8.0030 1670104800 8.0030 1670112000 8.0052 1670119200 8.0015 1670126400 8.0029 1670133600 8.0021 1670140800 8.0043 1670148000 8.0027 1670155200 8.0037 1670162400 8.0032 1670169600 7.9982 1670176800 7.9995 1670184000 7.9988 1670191200 7.9998 1670198400 8.0018 1670205600 8.0007 1670212800 8.0005 1670220000 7.9998 1670227200 8.0021 1670234400 7.9999 1670241600 8.0042 1670248800 8.0046 1670256000 8.0016 1670263200 8.0034 1670270400 8.0050 1670277600 8.0135 1670284800 8.0046 1670292000 7.9996 1670299200 8.0006 1670306400 8.0011 1670313600 8.0045 1670320800 8.0008 1670328000 8.0037 1670335200 8.0037 1670342400 8.0001 1670349600 7.9742 1670356800 7.9732 1670364000 7.9759 1670371200 7.9821 1670378400 7.9802 1670385600 7.9875 1670392800 7.9892 1670400000 7.9870 1670407200 7.9870 1670414400 7.9859 1670421600 7.9947 1670428800 7.9795 1670436000 7.9913 1670443200 7.9965 1670450400 8.0001 1670457600 8.0020 1670464800 7.9957 1670472000 7.9928 1670479200 7.9967 1670486400 8.0007 1670493600 7.9964 1670500800 7.9942 1670508000 7.9900 1670515200 7.9871 1670522400 8.0042 1670529600 7.9933 1670536800 7.9980 1670544000 7.9982 1670551200 7.9941 1670558400 7.9972 1670565600 7.9978 1670572800 7.9965 1670580000 7.9980 1670587200 7.9966 1670594400 7.9990 1670601600 7.9962 1670608800 7.9954 1670616000 7.9999 1670623200 8.0258 1670630400 8.0040 1670637600 8.0052 1670644800 8.0061 1670652000 8.0031 1670659200 8.0042 1670666400 8.0016 1670673600 8.0007 1670680800 8.0016 1670688000 7.9755 1670695200 7.9764 1670702400 8.0059 1670709600 8.0046 1670716800 8.0079 1670724000 8.0058 1670731200 8.0054 1670738400 8.0026 1670745600 8.0026 1670752800 8.0009 1670760000 8.0058 1670767200 8.0046 1670774400 7.9959 1670781600 7.9935 1670788800 7.9969 1670796000 7.9956 1670803200 7.9957 1670810400 7.9929 1670817600 7.9944 1670824800 7.9948 1670832000 7.9918 1670839200 7.9971 1670846400 8.0994 1670853600 8.1108 1670860800 8.0915 1670868000 8.0900 1670875200 8.0920 1670882400 7.9908 1670889600 7.9931 1670896800 7.9962 1670904000 7.9934 1670911200 7.9906 1670918400 7.9951 1670925600 7.9869 1670932800 7.9907 1670940000 7.9879 1670947200 7.9829 1670954400 7.9816 1670961600 8.0819 1670968800 8.0863 1670976000 7.9831 1670983200 7.9806 1670990400 7.9815 1670997600 7.9857 1671004800 7.9891 1671012000 7.9817 1671019200 7.9752 1671026400 7.9770 1671033600 7.9758 1671040800 7.9761 1671048000 7.9758 1671055200 7.9864 1671062400 7.9781 1671069600 7.9782 1671076800 7.9775 1671084000 7.9791 1671091200 7.9803 1671098400 7.9807 1671105600 7.9776 1671112800 7.9787 1671120000 7.9745 1671127200 7.9765 1671134400 7.9797 1671141600 7.9802 1671148800 7.9777 1671156000 7.9757 1671163200 7.9762 1671170400 7.9759 1671177600 7.9821 1671184800 7.9775 1671192000 7.9756 1671199200 7.9774 1671206400 7.9663 1671213600 7.8456 1671220800 7.8521 1671228000 7.9737 1671235200 7.9735 1671242400 7.9754 1671249600 7.9802 1671256800 7.9784 1671264000 7.9828 1671271200 7.9812 1671278400 7.9805 1671285600 7.9794 1671292800 7.9751 1671300000 7.9757 1671307200 7.9789 1671314400 7.9816 1671321600 7.9842 1671328800 7.9836 1671336000 7.9820 1671343200 7.9810 1671350400 7.9827 1671357600 7.9846 1671364800 7.9823 1671372000 7.9819 1671379200 7.9743 1671386400 7.9748 1671393600 7.9762 1671400800 7.9735 1671408000 7.9745 1671415200 7.9757 1671422400 7.9752 1671429600 7.9730 1671436800 7.9753 1671444000 7.9774 1671451200 7.9800 1671458400 7.9822 1671465600 7.9824 1671472800 7.9811 1671480000 7.9858 1671487200 7.9846 1671494400 7.9854 1671501600 7.9883 1671508800 7.9901 1671516000 7.9611 1671523200 7.9643 1671530400 8.0017 1671537600 8.0028 1671544800 8.0029 1671552000 7.9959 1671559200 7.9951 1671566400 7.9941 1671573600 7.9927 1671580800 7.9955 1671588000 7.9934 1671595200 7.9997 1671602400 7.9934 1671609600 8.0012 1671616800 7.9948 1671624000 7.9955 1671631200 7.9939 1671638400 7.9884 1671645600 7.9903 1671652800 7.9960 1671660000 7.9915 1671667200 7.9952 1671674400 7.9943 1671681600 7.9960 1671688800 7.9920 1671696000 7.9937 1671703200 7.9916 1671710400 7.9752 1671724800 7.9636 1671732000 7.9529 1671739200 7.9549 1671796800 7.9653 1671804000 7.9617 1671811200 7.9614 1671818400 7.9607 1671825600 7.9587 1671832800 7.9582 1671840000 7.9587 1671847200 7.9589 1671854400 7.9600 1671861600 7.9597 1671868800 7.9586 1671876000 7.9581 1671883200 7.9617 1671890400 7.9594 1671897600 7.9566 1671904800 7.9549 1671912000 7.9560 1671919200 7.9559 1671926400 7.9585 1671933600 7.9572 1671940800 7.9578 1671948000 7.9556 1671955200 7.9582 1671962400 7.9578 1671969600 7.9589 1671976800 7.9531 1671984000 7.9513 1671991200 3.9838 1671998400 3.9417 1672005600 3.9716 1672012800 4.0478 1672020000 4.4460 1672027200 4.9600 1672034400 4.8629 1672041600 4.9635 1672048800 4.9181 1672056000 4.7771 1672063200 4.8320 1672070400 4.8056 1672077600 4.6689 1672084800 4.6952 1672092000 4.5162 1672099200 4.4483 1672106400 4.5427 1672113600 4.4939 1672120800 4.6636 1672128000 4.5508 1672135200 4.6976 1672142400 4.4316 1672149600 4.4319 1672156800 5.6434 1672164000 5.4971 1672171200 5.4406 1672178400 8.1384 1672185600 8.1371 1672192800 8.1367 1672200000 8.1384 1672207200 8.1369 1672214400 8.1400 1672221600 8.1406 1672228800 8.1449 1672236000 8.1407 1672243200 8.1338 1672250400 8.1513 1672257600 8.1516 1672264800 8.1485 1672272000 8.1505 1672279200 8.1511 1672286400 8.1447 1672293600 8.1419 1672300800 8.1451 1672308000 8.1427 1672315200 8.1404 1672322400 8.1327 1672329600 8.1335 1672336800 8.1394 1672344000 8.1396 1672351200 8.1375 1672358400 8.1391 1672365600 8.1401 1672372800 8.1411 1672380000 8.1415 1672387200 8.1443 1672394400 8.1384 1672401600 8.1471 1672408800 8.1459 1672416000 8.1408 1672423200 8.1371 1672430400 8.1372 1672437600 8.1378 1672452000 8.1428 1672459200 8.1444 1672466400 8.1421 1672473600 8.1438 1672480800 8.1389 1672488000 8.1386 1672495200 8.1396 1672502400 8.1359 1672509600 8.1365 1672516800 8.1381 1672524000 8.1374 1672531200 8.1383 1672538400 8.1397 1672545600 8.1416 1672552800 8.1400 1672560000 8.1318 1672567200 8.1299 1672574400 8.1434 1672581600 8.1449 1672588800 8.1529 1672596000 8.1701 1672603200 8.1694 1672610400 8.1607 1672617600 8.1624 1672624800 8.1584 1672632000 8.1601 1672639200 8.1571 1672646400 8.1595 1672653600 8.1587 1672660800 8.1593 1672668000 8.1622 1672675200 8.1545 1672682400 8.1536 1672689600 8.1559 1672696800 8.1532 1672704000 8.1625 1672711200 8.1648 1672718400 8.1627 1672725600 8.1632 1672732800 8.1590 1672740000 8.1575 1672747200 8.1670 1672754400 8.1615 1672761600 8.1585 1672768800 8.1620 1672776000 8.1638 1672790400 8.1639 1672797600 8.1616 1672804800 8.1633 1672812000 8.1594 1672819200 8.1625 1672826400 8.1593 1672833600 8.1607 1672840800 8.1600 1672848000 8.1549 1672855200 8.1651 1672862400 8.1717 1672869600 8.1460 1672876800 8.1487 1672884000 8.1740 1672891200 8.1532 1672898400 8.1539 1672905600 8.1551 1672912800 8.1560 1672920000 8.1628 1672927200 8.1879 1672934400 8.1736 1672941600 8.1718 1672948800 8.1738 1672956000 8.1783 1672963200 8.1655 1672970400 8.1722 1672977600 8.1724 1672984800 8.1759 1672992000 8.1738 1672999200 8.1772 1673006400 8.1759 1673013600 8.1811 1673020800 8.1691 1673028000 8.1757 1673035200 8.1602 1673042400 8.1768 1673049600 8.1781 1673056800 8.1737 1673064000 8.1742 1673071200 8.1750 1673078400 8.1796 1673085600 8.1771 1673092800 8.1984 1673100000 8.1791 1673107200 8.1736 1673114400 8.1760 1673121600 8.1771 1673128800 8.1775 1673136000 8.1786 1673143200 8.1796 1673150400 8.1817 1673157600 8.1786 1673164800 8.1781 1673172000 8.1776 1673179200 8.1821 1673186400 8.1813 1673193600 8.1767 1673200800 8.1775 1673208000 8.1801 1673215200 8.1782 1673222400 8.1795 1673229600 8.1785 1673236800 8.1824 1673244000 8.1864 1673251200 8.1863 1673258400 8.1805 1673265600 8.1814 1673272800 8.1822 1673280000 8.1680 1673287200 8.1670 1673294400 8.1731 1673301600 8.1704 1673308800 8.1678 1673316000 8.1664 1673323200 8.1748 1673330400 8.1683 1673337600 8.1738 1673344800 8.1753 1673352000 8.1728 1673359200 8.1650 1673366400 8.1549 1673373600 8.1654 1673380800 8.1716 1673388000 8.1705 1673395200 8.1744 1673402400 8.1697 1673409600 8.1718 1673416800 8.1711 1673424000 8.1859 1673431200 8.1864 1673438400 8.1847 1673445600 8.1775 1673452800 8.1741 1673460000 8.1738 1673467200 8.1797 1673474400 8.1779 1673481600 8.1796 1673488800 8.1744 1673496000 8.1749 1673503200 8.1763 1673510400 8.1816 1673517600 8.1847 1673524800 8.1874 1673532000 8.1854 1673539200 8.1747 1673546400 8.1966 1673553600 8.2197 1673560800 8.2101 1673568000 8.2148 1673575200 8.2181 1673582400 8.2193 1673589600 8.2184 1673596800 8.2179 1673604000 8.2201 1673611200 8.2174 1673618400 8.2194 1673625600 8.2168 1673632800 8.2183 1673640000 8.2197 1673647200 8.2198 1673654400 8.2179 1673661600 8.2201 1673668800 8.2215 1673676000 8.2407 1673683200 8.2199 1673690400 8.2188 1673697600 8.2225 1673704800 8.2186 1673712000 8.2144 1673719200 8.2150 1673726400 8.2167 1673733600 8.2193 1673740800 8.2207 1673748000 8.2230 1673755200 8.2251 1673762400 8.2262 1673769600 8.2268 1673776800 8.2283 1673784000 8.2275 1673791200 8.2256 1673798400 8.2154 1673805600 8.2151 1673812800 8.2199 1673820000 8.2199 1673827200 8.2241 1673834400 8.2205 1673841600 8.2216 1673848800 8.2159 1673856000 8.2235 1673863200 8.2215 1673870400 8.2301 1673877600 8.2262 1673884800 8.2241 1673892000 8.2189 1673899200 8.2163 1673906400 8.2251 1673913600 8.2261 1673920800 8.2221 1673928000 8.2192 1673935200 8.2163 1673942400 8.2283 1673949600 8.2205 1673956800 8.2233 1673964000 8.2223 1673971200 8.2352 1673978400 8.2357 1673985600 8.2490 1673992800 8.2487 1674000000 8.2442 1674007200 8.2369 1674014400 8.2419 1674021600 8.2397 1674028800 8.2368 1674036000 8.2374 1674043200 8.2351 1674050400 8.2342 1674057600 8.2214 1674064800 8.2267 1674072000 8.3462 1674079200 8.3397 1674086400 8.3495 1674093600 8.3541 1674100800 8.3555 1674108000 8.3517 1674115200 8.3559 1674122400 8.3558 1674129600 8.3548 1674136800 8.3559 1674144000 8.3518 1674151200 8.3550 1674158400 8.3532 1674158400 8.3532 1674165600 8.3524 1674165600 8.3524 1674172800 8.3521 1674244800 8.3429 1674252000 8.3444 1674266400 8.3481 1674273600 8.3550 1674280800 8.3548 1674288000 8.3558 1674295200 8.3532 1674302400 8.3519 1674309600 8.3496 1674316800 8.3518 1674324000 8.3490 1674331200 8.3449 1674338400 8.2939 1674345600 8.2960 1674352800 8.2952 1674360000 8.2934 1674367200 8.2897 1674374400 8.1589 1674381600 8.1561 1674388800 8.1615 1674396000 8.1619 1674403200 8.1565 1674410400 8.1518 1674417600 8.1530 1674424800 8.1526 1674432000 8.1572 1674439200 8.1551 1674446400 8.1553 1674453600 8.1544 1674460800 8.1573 1674468000 8.1559 1674475200 8.1557 1674482400 8.1580 1674489600 8.1571 1674496800 8.1511 1674504000 8.1532 1674511200 8.1515 1674518400 8.1588 1674525600 8.1593 1674532800 8.1606 1674540000 8.1831 1674547200 8.1866 1674554400 8.1830 1674561600 8.1856 1674568800 8.1844 1674576000 8.1866 1674583200 8.0399 1674590400 8.0425 1674597600 8.0377 1674604800 8.0447 1674612000 8.0461 1674619200 8.0435 1674626400 8.0463 1674633600 8.0464 1674640800 8.0483 1674648000 8.0436 1674655200 8.0424 1674662400 8.0444 1674669600 8.0401 1674676800 8.0424 1674684000 8.0385 1674691200 8.0417 1674698400 8.0399 1674705600 8.0391 1674712800 8.0408 1674720000 8.1737 1674727200 8.1702 1674734400 8.1746 1674741600 8.1716 1674748800 8.1699 1674756000 8.1690 1674763200 8.1690 1674770400 8.1654 1674777600 8.1635 1674784800 8.1625 1674792000 8.1626 1674799200 8.1579 1674806400 8.1613 1674813600 8.1568 1674820800 8.1598 1674828000 8.1749 1674835200 8.1813 1674842400 8.1796 1674849600 8.1741 1674856800 8.1739 1674864000 8.1741 1674871200 8.1725 1674878400 8.1751 1674885600 8.1694 1674892800 8.1748 1674900000 8.1765 1674907200 8.1773 1674914400 8.1733 1674921600 8.1724 1674928800 8.1712 1674936000 8.1739 1674943200 8.1697 1674950400 8.1715 1674957600 8.1753 1674964800 8.1750 1674972000 8.1762 1674979200 8.1828 1674986400 8.1743 1674993600 8.1727 1675000800 8.1697 1675008000 8.1676 1675015200 8.1654 1675022400 8.1685 1675029600 8.1591 1675036800 8.1680 1675044000 8.1559 1675051200 8.1648 1675058400 8.1681 1675065600 8.1690 1675072800 8.1723 1675080000 8.1652 1675087200 8.1629 1675094400 8.1820 1675101600 8.1655 1675108800 8.1628 1675116000 8.1697 1675123200 8.1671 1675130400 8.1661 1675137600 8.1665 1675144800 8.1688 1675152000 8.1666 1675159200 8.1666 1675166400 8.1653 1675173600 8.1683 1675180800 8.1682 1675188000 8.1680 1675195200 8.1699 1675202400 8.1612 1675209600 8.1658 1675216800 8.1627 1675224000 8.1664 1675231200 8.1676 1675238400 8.1672 1675245600 8.1638 1675252800 8.1650 1675260000 8.1681 1675267200 8.1637 1675274400 8.1617 1675281600 8.1625 1675288800 8.1603 1675296000 8.1581 1675303200 8.1599 1675310400 8.1590 1675317600 8.1600 1675324800 8.1652 1675332000 8.1613 1675339200 8.1619 1675346400 8.1584 1675353600 8.2156 1675360800 8.2227 1675368000 8.2332 1675375200 8.2253 1675382400 8.2291 1675389600 8.2289 1675396800 8.2256 1675404000 8.2269 1675411200 8.2285 1675418400 8.2269 1675425600 8.2323 1675432800 8.2241 1675440000 8.2296 1675447200 8.2257 1675454400 8.2295 1675461600 8.2299 1675468800 8.2212 1675476000 8.2286 1675483200 8.2268 1675490400 8.2262 1675497600 8.2292 1675504800 8.2261 1675512000 8.2266 1675519200 8.2216 1675526400 8.2280 1675533600 8.2302 1675540800 8.2304 1675548000 8.2297 1675555200 8.2301 1675562400 8.2275 1675569600 8.2320 1675576800 8.2316 1675584000 8.2293 1675591200 8.2303 1675598400 8.2317 1675605600 8.2296 1675612800 8.2399 1675620000 8.2377 1675627200 8.2376 1675634400 8.2372 1675641600 8.2368 1675648800 8.2357 1675656000 8.2392 1675663200 8.2409 1675670400 8.2404 1675677600 8.2415 1675684800 8.2420 1675692000 8.2390 1675699200 8.2379 1675706400 8.2381 1675713600 8.2394 1675720800 8.2448 1675728000 8.2404 1675735200 8.2412 1675742400 8.2421 1675749600 8.2443 1675756800 8.2449 1675764000 8.2447 1675771200 8.2437 1675778400 8.2429 1675785600 8.2425 1675792800 8.2429 1675800000 8.2444 1675807200 8.2413 1675814400 8.2422 1675821600 8.2437 1675828800 8.2432 1675836000 8.2432 1675843200 8.2421 1675850400 8.2426 1675857600 8.2458 1675864800 8.2415 1675872000 8.2459 1675879200 8.2452 1675886400 8.2413 1675893600 8.2366 1675900800 8.2401 1675908000 8.2420 1675915200 8.2422 1675922400 8.2422 1675929600 8.2445 1675936800 8.2417 1675944000 8.2431 1675951200 8.2430 1675958400 8.2146 1675965600 8.2396 1675972800 8.2425 1675980000 8.2427 1675987200 8.2442 1675994400 8.2464 1676001600 8.2479 1676008800 8.2439 1676016000 8.2430 1676023200 8.2406 1676030400 8.2407 1676037600 8.2374 1676044800 8.2374 1676052000 8.2353 1676059200 8.2402 1676066400 8.2410 1676073600 8.2456 1676080800 8.2386 1676088000 8.2437 1676095200 8.2094 1676102400 8.2120 1676109600 8.2310 1676116800 8.2339 1676124000 8.2349 1676131200 8.2330 1676138400 8.2328 1676145600 8.2336 1676152800 8.2342 1676160000 8.2331 1676167200 8.2339 1676174400 8.2339 1676181600 8.2465 1676188800 8.2585 1676196000 8.2474 1676203200 8.2470 1676210400 8.2448 1676217600 8.2440 1676224800 8.2454 1676232000 8.2432 1676239200 8.2430 1676246400 8.2425 1676253600 8.2419 1676260800 8.2444 1676268000 8.2521 1676275200 8.2524 1676282400 8.2511 1676289600 8.2542 1676296800 8.2529 1676304000 8.2517 1676311200 8.2467 1676318400 8.2549 1676325600 8.2540 1676332800 8.2558 1676340000 8.2468 1676347200 8.2504 1676354400 8.2523 1676361600 8.2544 1676368800 8.2524 1676376000 8.2528 1676383200 8.2491 1676390400 8.2494 1676397600 8.2511 1676404800 8.2494 1676412000 8.2622 1676419200 8.2638 1676426400 8.2557 1676433600 8.2616 1676440800 8.2649 1676448000 8.2665 1676455200 8.2685 1676462400 8.2527 1676469600 8.2583 1676476800 8.2577 1676484000 8.2647 1676491200 8.2658 1676498400 8.2577 1676505600 8.2649 1676512800 8.2778 1676520000 8.2536 1676527200 8.2480 1676534400 8.2518 1676541600 8.2559 1676548800 8.2553 1676556000 8.2576 1676563200 8.2617 1676570400 8.2551 1676577600 8.2557 1676584800 8.2536 1676592000 8.2547 1676599200 8.2456 1676606400 8.2414 1676613600 8.2399 1676620800 8.2412 1676628000 8.2398 1676635200 8.2419 1676642400 8.2415 1676649600 8.2440 1676656800 8.2455 1676664000 8.2498 1676671200 8.2494 1676678400 8.2504 1676685600 8.2548 1676692800 8.2576 1676700000 8.2541 1676707200 8.2507 1676714400 8.2500 1676721600 8.2488 1676728800 8.2452 1676736000 8.2443 1676743200 8.2289 1676750400 8.2310 1676757600 8.2321 1676764800 8.2306 1676772000 8.2270 1676779200 8.2293 1676786400 8.2287 1676793600 8.2271 1676800800 8.2265 1676808000 8.2274 1676815200 8.2308 1676822400 8.2306 1676829600 8.2315 1676836800 8.2327 1676844000 8.2324 1676851200 8.2321 1676858400 8.2310 1676865600 8.2290 1676872800 8.2292 1676880000 8.2209 1676887200 8.2192 1676894400 8.2149 1676901600 8.2119 1676908800 8.2156 1676916000 8.2127 1676923200 8.2073 1676930400 8.2121 1676937600 8.2144 1676944800 8.2162 1676952000 8.2141 1676959200 8.2117 1676966400 8.2121 1676973600 8.2141 1676980800 8.2136 1676988000 8.2107 1676995200 8.2095 1677002400 8.2157 1677009600 8.2140 1677016800 8.2098 1677024000 8.2100 1677031200 8.2037 1677038400 8.1971 1677045600 8.0691 1677052800 8.2021 1677060000 8.1982 1677067200 8.1946 1677074400 8.1945 1677081600 8.1966 1677088800 8.1931 1677096000 8.1890 1677103200 8.1829 1677110400 8.1838 1677117600 8.1831 1677124800 8.1921 1677132000 8.1873 1677139200 8.1914 1677146400 8.1910 1677153600 8.1913 1677160800 8.1879 1677168000 8.1885 1677175200 8.2659 1677182400 8.2685 1677189600 8.2676 1677196800 8.2824 1677204000 8.2780 1677211200 8.2809 1677218400 8.2822 1677225600 8.2808 1677232800 8.2821 1677240000 8.2717 1677247200 8.2735 1677254400 8.2676 1677261600 8.2700 1677268800 8.2693 1677276000 8.2711 1677283200 8.2718 1677290400 8.2751 1677297600 8.2729 1677304800 8.2742 1677312000 8.2754 1677319200 8.2717 1677326400 8.2685 1677333600 8.2669 1677340800 8.2648 1677348000 8.2667 1677355200 8.2738 1677362400 8.2748 1677369600 8.2738 1677376800 8.2709 1677384000 8.2705 1677391200 8.2654 1677398400 8.2696 1677405600 8.2675 1677412800 8.2666 1677420000 8.2686 1677427200 8.2689 1677434400 8.2710 1677441600 8.2748 1677448800 8.2719 1677456000 8.2710 1677463200 8.2701 1677470400 8.2719 1677477600 8.2711 1677484800 8.2706 1677492000 8.2681 1677499200 8.2701 1677506400 8.2682 1677513600 8.2555 1677520800 8.2534 1677528000 8.2506 1677535200 8.2509 1677542400 8.2527 1677549600 8.2516 1677556800 8.2547 1677564000 8.2537 1677571200 8.2554 1677578400 8.2510 1677585600 8.2521 1677592800 8.2514 1677600000 8.2574 1677607200 8.2536 1677614400 8.2601 1677621600 8.2624 1677628800 8.2646 1677636000 8.2612 1677643200 8.2602 1677650400 8.2626 1677657600 8.2605 1677664800 8.2579 1677672000 8.2601 1677679200 8.2601 1677686400 8.2578 1677693600 8.2561 1677700800 8.2554 1677708000 8.2555 1677715200 8.2622 1677722400 8.2539 1677729600 8.2467 1677736800 8.2485 1677744000 8.2526 1677751200 8.2511 1677758400 8.2469 1677765600 8.2464 1677772800 8.2483 1677780000 8.2463 1677787200 8.2473 1677794400 8.2431 1677801600 8.2486 1677808800 8.2515 1677816000 8.2501 1677823200 8.2501 1677830400 8.2540 1677837600 8.2536 1677844800 8.2485 1677852000 8.2494 1677859200 8.2511 1677866400 8.2512 1677873600 8.2543 1677880800 8.2518 1677888000 8.2511 1677895200 8.2475 1677902400 8.2454 1677909600 8.2453 1677916800 8.2449 1677924000 8.2492 1677931200 8.2460 1677938400 8.2470 1677945600 8.2465 1677952800 8.2472 1677960000 8.2491 1677967200 8.2487 1677974400 8.2472 1677981600 8.2552 1677988800 8.2542 1677996000 8.2524 1678003200 8.2518 1678010400 8.2576 1678017600 8.2603 1678024800 8.2615 1678032000 8.2606 1678039200 8.2606 1678046400 8.2636 1678053600 8.2601 1678060800 8.2624 1678068000 8.2607 1678075200 8.2586 1678082400 8.2579 1678089600 8.2605 1678096800 8.2570 1678104000 8.2601 1678111200 8.2563 1678118400 8.2484 1678125600 8.2473 1678132800 8.2524 1678140000 8.2496 1678147200 8.2534 1678154400 8.2552 1678161600 8.2526 1678168800 8.2538 1678176000 8.2502 1678183200 8.2508 1678190400 8.2544 1678197600 8.2547 1678204800 8.2509 1678212000 8.2510 1678219200 8.2507 1678226400 8.2503 1678233600 8.2527 1678240800 8.2527 1678248000 8.2543 1678255200 8.2521 1678262400 8.2527 1678269600 8.2501 1678276800 8.2481 1678284000 8.2483 1678291200 8.2413 1678298400 8.2416 1678305600 8.2403 1678312800 8.2438 1678320000 8.2450 1678327200 8.2609 1678334400 8.2623 1678341600 8.2607 1678348800 8.2441 1678356000 8.2427 1678363200 8.2386 1678370400 8.2352 1678377600 8.2364 1678384800 8.2414 1678392000 8.2430 1678399200 8.2404 1678406400 8.2396 1678413600 8.2403 1678420800 8.2370 1678428000 8.2359 1678435200 8.2371 1678442400 8.2414 1678449600 8.2400 1678456800 8.2371 1678464000 8.2343 1678471200 8.2352 1678478400 8.2350 1678485600 8.2361 1678492800 8.2340 1678500000 8.2355 1678507200 8.2423 1678514400 8.2440 1678521600 8.2477 1678528800 8.2465 1678536000 8.2415 1678543200 8.2438 1678550400 8.2450 1678557600 8.2436 1678564800 8.2467 1678572000 8.2449 1678579200 8.2455 1678586400 8.2461 1678593600 8.2465 1678600800 8.2462 1678608000 8.2457 1678615200 8.2459 1678622400 8.2420 1678629600 8.2436 1678636800 8.2415 1678644000 8.2439 1678651200 8.2474 1678658400 8.2439 1678665600 8.2436 1678672800 8.2447 1678680000 8.2439 1678687200 8.2435 1678694400 8.2454 1678701600 8.2421 1678708800 8.2399 1678716000 8.2404 1678723200 8.2472 1678730400 8.2432 1678737600 8.2467 1678744800 8.2403 1678752000 8.2450 1678759200 8.2445 1678766400 8.2425 1678773600 8.2462 1678780800 8.2421 1678788000 8.2417 1678795200 8.2421 1678802400 8.2389 1678809600 8.2384 1678816800 8.2392 1678824000 8.2387 1678831200 8.2387 1678838400 8.2127 1678845600 8.2084 1678852800 8.2379 1678860000 8.2372 1678867200 8.2414 1678874400 8.2314 1678881600 8.2306 1678888800 8.2308 1678896000 8.2350 1678903200 8.2298 1678910400 8.2362 1678917600 8.2349 1678924800 8.2372 1678932000 8.2459 1678939200 8.2459 1678946400 8.2492 1678953600 8.2450 1678960800 8.2303 1678968000 8.2502 1678975200 8.2484 1678982400 8.2489 1678989600 8.2474 1678996800 8.2516 1679004000 8.2505 1679011200 8.2446 1679018400 8.2436 1679025600 8.2423 1679032800 8.2433 1679040000 8.2432 1679047200 8.2418 1679054400 8.2410 1679061600 8.2391 1679068800 8.2391 1679076000 8.2409 1679083200 8.2469 1679090400 8.2463 1679097600 8.2355 1679104800 8.2338 1679112000 8.2356 1679119200 8.2336 1679126400 8.2344 1679133600 8.2361 1679140800 8.2259 1679148000 8.1993 1679155200 8.1964 1679162400 8.2262 1679169600 8.2266 1679176800 8.2305 1679184000 8.2450 1679191200 8.2451 1679198400 8.2445 1679205600 8.2430 1679212800 8.2442 1679220000 8.2397 1679227200 8.2236 1679234400 8.2254 1679241600 8.2211 1679248800 8.2227 1679256000 8.2238 1679263200 8.2179 1679270400 8.2182 1679277600 8.2098 1679284800 8.2123 1679292000 8.2155 1679299200 8.2146 1679306400 8.2106 1679313600 8.2088 1679320800 8.2086 1679328000 8.2098 1679335200 8.2127 1679342400 8.2112 1679349600 8.2069 1679356800 8.2045 1679364000 8.1995 1679371200 8.1590 1679378400 8.1576 1679385600 8.1633 1679392800 8.1530 1679400000 8.1522 1679407200 8.1516 1679414400 8.1519 1679421600 8.1541 1679428800 8.1538 1679436000 8.1561 1679443200 8.1562 1679450400 8.1577 1679457600 8.1532 1679464800 8.1537 1679472000 8.1524 1679479200 8.1528 1679486400 8.1401 1679493600 8.1357 1679500800 8.1419 1679508000 8.1377 1679515200 8.1379 1679522400 8.1364 1679529600 8.1404 1679536800 8.1364 1679544000 8.1366 1679551200 8.1355 1679558400 8.1339 1679565600 8.1301 1679572800 8.1323 1679580000 8.1265 1679587200 8.1282 1679594400 8.1284 1679601600 8.1269 1679608800 8.1288 1679616000 8.1265 1679623200 8.1427 1679630400 8.1400 1679637600 8.1406 1679644800 8.1411 1679652000 8.1439 1679659200 8.1444 1679666400 8.1441 1679673600 8.1480 1679680800 8.1552 1679688000 8.1500 1679695200 8.1475 1679702400 8.1433 1679709600 8.1439 1679716800 8.1451 1679724000 8.1457 1679731200 8.1442 1679738400 8.1439 1679745600 8.1434 1679752800 8.1437 1679760000 8.1483 1679767200 8.1496 1679774400 8.1525 1679781600 8.1495 1679788800 8.1497 1679796000 8.1594 1679803200 8.1610 1679810400 8.1568 1679817600 8.1581 1679824800 8.1594 1679832000 8.1611 1679839200 8.1584 1679846400 8.1539 1679853600 8.1625 1679860800 8.1633 1679868000 8.1638 1679875200 8.1625 1679882400 8.1575 1679889600 8.1576 1679896800 8.1666 1679904000 8.1524 1679911200 8.1566 1679918400 8.1559 1679925600 8.1577 1679932800 8.1555 1679940000 8.1525 1679947200 8.1524 1679954400 8.1520 1679961600 8.1503 1679968800 8.1514 1679976000 8.1465 1679983200 8.1449 1679990400 8.1434 1679997600 8.1428 1680004800 8.1490 1680012000 8.1508 1680019200 8.1439 1680026400 8.1514 1680033600 8.1550 1680040800 8.1557 1680048000 8.1569 1680055200 8.1547 1680062400 8.1621 1680069600 8.1567 1680076800 8.1245 1680084000 8.1324 1680091200 8.1332 1680098400 8.1325 1680105600 8.1282 1680112800 8.1321 1680120000 8.1316 1680127200 8.1345 1680134400 8.1343 1680141600 8.1313 1680148800 8.1351 1680156000 8.1367 1680163200 8.1334 1680170400 8.1380 1680177600 8.1368 1680184800 8.1368 1680192000 8.1089 1680199200 8.1156 1680206400 8.1190 1680213600 8.1434 1680220800 8.1429 1680228000 8.1449 1680235200 8.1437 1680242400 8.1412 1680249600 8.1372 1680256800 8.1362 1680264000 8.1372 1680271200 8.1313 1680278400 8.1324 1680472800 8.1296 1680552000 8.1384 1680559200 8.1371 1680566400 8.1369 1680573600 8.1376 1680580800 8.1378 1680588000 8.1387 1680595200 8.1352 1680602400 8.1346 1680609600 8.1374 1680616800 8.1337 1680624000 8.1364 1680631200 8.1416 1680638400 8.1427 1680645600 8.1418 1680652800 8.1430 1680660000 8.1434 1680667200 8.1438 1680674400 8.1417 1680681600 8.1432 1680688800 8.1425 1680696000 8.1453 1680703200 8.1498 1680710400 8.1467 1680717600 8.1468 1680724800 8.1479 1680732000 8.1499 1680739200 8.1465 1680746400 8.1457 1680753600 8.1494 1680760800 8.1509 1680768000 8.1494 1680775200 8.1476 1680782400 8.1528 1680789600 8.1503 1680796800 8.1485 1680804000 8.1479 1680811200 8.1500 1680818400 8.1485 1680825600 8.1529 1680832800 8.1468 1680840000 8.1480 1680847200 8.1521 1680854400 8.1521 1680861600 8.1462 1680868800 8.1516 1680876000 8.1519 1680883200 8.1557 1680890400 8.1583 1680897600 8.1611 1680904800 8.1489 1680912000 8.1495 1680919200 8.1493 1680926400 8.1526 1680933600 8.1523 1680940800 8.1485 1680948000 8.1501 1680955200 8.1544 1680962400 8.1523 1680969600 8.1445 1680976800 8.1429 1680984000 8.1485 1680991200 8.1463 1680998400 8.1490 1681005600 8.1506 1681012800 8.1510 1681020000 8.1492 1681027200 8.1479 1681034400 8.1471 1681041600 8.1446 1681048800 8.1410 1681214400 8.1340 1681221600 8.1311 1681228800 8.1317 1681236000 8.1343 1681243200 8.1378 1681250400 8.1331 1681257600 8.1336 1681264800 8.1329 1681272000 8.1349 1681279200 8.1336 1681286400 8.1316 1681293600 8.1296 1681300800 8.1298 1681308000 8.1291 1681315200 8.1312 1681322400 8.1276 1681329600 8.1274 1681336800 8.1260 1681344000 8.1254 1681351200 8.1334 1681358400 8.1406 1681365600 8.1494 1681372800 8.1400 1681380000 8.1380 1681387200 8.1392 1681394400 8.1363 1681401600 8.1256 1681408800 8.1267 1681416000 8.1302 1681423200 8.1309 1681430400 8.1295 1681437600 8.1308 1681444800 8.1351 1681452000 8.1362 1681459200 8.1348 1681466400 8.1311 1681473600 8.1298 1681480800 8.1223 1681488000 8.1211 1681495200 8.1197 1681502400 8.1263 1681509600 8.1297 1681516800 8.1285 1681524000 8.1290 1681531200 8.1307 1681538400 8.1283 1681545600 8.1289 1681552800 8.1268 1681560000 8.1248 1681567200 8.1251 1681574400 8.1294 1681581600 8.1254 1681588800 8.1321 1681596000 8.1272 1681603200 8.1263 1681610400 8.1246 1681617600 8.1260 1681624800 8.1255 1681632000 8.1261 1681639200 8.1249 1681646400 8.1205 1681653600 8.1207 1681660800 8.1250 1681668000 8.1269 1681675200 8.1281 1681682400 8.1263 1681689600 8.1281 1681696800 8.1280 1681704000 8.1263 1681711200 8.1254 1681718400 8.1185 1681725600 8.1191 1681732800 8.1146 1681740000 8.1159 1681747200 8.1198 1681754400 8.1162 1681761600 8.1131 1681768800 8.1113 1681776000 8.1124 1681783200 8.1154 1681790400 8.1183 1681797600 8.1181 1681804800 8.1156 1681812000 8.1176 1681819200 8.1163 1681826400 8.1121 1681833600 8.1100 1681840800 8.1089 1681848000 8.1154 1681855200 8.1191 1681862400 8.1193 1681869600 8.1213 1681876800 8.1215 1681884000 8.1163 1681891200 8.1242 1681898400 8.1131 1681905600 8.1147 1681912800 8.1174 1681920000 8.1163 1681927200 8.1197 1681934400 8.1271 1681941600 8.1273 1681948800 8.1279 1681956000 8.1259 1681963200 8.1265 1681970400 8.1209 1681977600 8.1249 1681984800 8.1200 1681992000 8.1181 1681999200 8.1247 1682006400 8.1279 1682013600 8.1357 1682020800 8.1287 1682028000 8.1264 1682035200 8.1263 1682042400 8.1222 1682049600 8.1223 1682056800 8.1246 1682064000 8.1137 1682071200 8.1193 1682078400 8.1181 1682085600 8.1184 1682092800 8.1193 1682100000 8.1157 1682107200 8.1188 1682114400 8.1180 1682121600 8.1198 1682128800 8.1145 1682136000 8.1167 1682143200 8.1115 1682150400 8.1135 1682157600 8.1143 1682164800 8.1150 1682172000 8.1158 1682179200 8.1212 1682186400 8.1193 1682193600 8.1200 1682200800 8.1208 1682208000 8.1209 1682215200 8.1223 1682222400 8.1238 1682229600 8.1205 1682236800 8.1252 1682244000 8.1249 1682251200 8.1230 1682258400 8.1210 1682265600 8.1193 1682272800 8.1262 1682280000 8.1313 1682287200 8.1312 1682294400 8.1240 1682301600 8.1255 1682308800 8.1224 1682316000 8.1235 1682323200 8.1278 1682330400 8.1273 1682337600 8.1253 1682344800 8.1252 1682352000 8.1302 1682359200 8.1211 1682366400 8.1235 1682373600 8.1231 1682380800 8.1230 1682388000 8.1190 1682395200 8.1214 1682402400 8.1179 1682409600 8.1181 1682416800 8.1212 1682424000 8.1210 1682431200 8.1177 1682438400 8.1225 1682445600 8.1216 1682452800 8.1201 1682460000 8.1190 1682467200 8.1179 1682474400 8.1192 1682481600 8.1223 1682488800 8.1251 1682496000 8.1228 1682503200 8.1230 1682510400 8.1179 1682517600 8.1185 1682524800 8.1204 1682532000 8.1139 1682539200 8.1127 1682546400 8.1167 1682553600 8.1186 1682560800 8.1138 1682568000 8.1078 1682575200 8.1094 1682582400 8.1196 1682589600 8.1157 1682596800 8.1184 1682604000 8.1204 1682611200 8.1202 1682618400 8.1168 1682625600 8.1189 1682632800 8.1223 1682640000 8.1212 1682647200 8.1209 1682654400 8.1219 1682661600 8.1260 1682668800 8.1268 1682676000 8.1292 1682683200 8.1273 1682690400 8.1257 1682697600 8.1242 1682704800 8.1276 1682712000 8.1174 1682719200 8.1211 1682726400 8.1235 1682733600 8.1202 1682740800 8.1234 1682748000 8.1218 1682755200 8.1225 1682762400 8.1240 1682769600 8.1199 1682776800 8.1233 1682784000 8.1229 1682791200 8.1239 1682798400 8.1242 1682805600 8.1181 1682812800 8.1243 1682820000 8.1242 1682827200 8.1235 1682834400 8.1225 1682841600 8.1264 1682848800 8.1204 1682856000 8.1174 1682863200 8.1179 1682870400 8.1204 1682877600 8.1196 1682884800 8.1259 1682892000 8.1227 1682899200 8.1223 1682906400 8.1214 1682913600 8.1267 1682920800 8.1191 1682928000 8.1002 1682935200 8.1223 1682942400 8.1217 1682949600 8.1185 1682956800 8.1223 1682964000 8.1193 1682971200 8.1208 1682978400 8.1189 1682985600 8.1204 1682992800 8.1152 1683000000 8.1206 1683007200 8.1213 1683014400 8.1176 1683021600 8.1202 1683028800 8.1216 1683036000 8.1161 1683043200 8.1183 1683050400 8.1180 1683057600 8.1187 1683064800 8.1187 1683072000 8.1177 1683079200 8.1153 1683086400 8.1230 1683093600 8.1221 1683100800 8.1171 1683108000 8.1057 1683115200 8.1051 1683122400 8.0885 1683129600 8.0947 1683136800 8.0981 1683144000 8.1026 1683151200 8.1053 1683158400 8.1072 1683165600 8.1044 1683172800 8.1057 1683180000 8.1037 1683187200 8.1182 1683194400 8.1156 1683201600 8.1161 1683208800 8.1177 1683216000 8.1173 1683223200 8.1168 1683230400 8.1181 1683237600 8.1227 1683244800 8.1241 1683252000 8.1208 1683259200 8.1168 1683266400 8.1168 1683273600 8.1199 1683280800 8.1147 1683288000 8.1179 1683295200 8.1120 1683309600 8.1037 1683324000 8.1061 1683331200 8.1087 1683338400 8.1057 1683345600 8.1149 1683352800 8.1119 1683360000 8.1049 1683367200 8.1080 1683374400 8.1057 1683381600 8.1032 1683388800 8.1067 1683396000 8.1065 1683403200 8.1061 1683410400 8.1064 1683417600 8.1086 1683424800 8.1109 1683432000 8.1113 1683676800 8.1234 1683684000 8.1229 1683691200 8.1230 1683698400 8.1222 1683705600 8.1320 1683712800 8.1222 1683720000 8.1211 1683727200 8.1219 1683734400 8.1262 1683741600 8.1268 1683748800 8.1215 1683756000 8.1253 1683763200 8.1188 1683770400 8.1138 1683777600 8.1090 1683784800 8.1096 1683791940 8.1050 1683799200 8.1074 1683806400 8.1062 1683813600 8.1144 1683820800 8.1128 1683828000 8.1190 1683835200 8.1137 1683842400 8.1191 1683849600 8.1213 1683856800 8.1209 1683864000 8.1201 1683871200 8.1168 1683878400 8.1165 1683885600 8.1174 1683892800 8.1146 1683900000 8.1101 1683907200 8.1115 1683914400 8.1088 1683921600 8.1071 1683928800 8.1053 1684000800 8.1191 1684008000 8.0609 1684015200 8.0661 1684022400 8.0687 1684029600 8.0639 1684036800 8.0667 1684044000 8.0656 1684051200 8.0649 1684065600 8.0553 1684072800 8.0461 1684080000 8.0392 1684094400 8.0125 1684108800 8.0003 1684152000 7.9938 1684166400 8.0026 1684173600 7.9703 1684180800 7.9526 1684188000 7.9506 1684195200 7.9504 1684202400 7.9513 1684209600 7.9494 1684216800 7.9461 1684224000 7.9488 1684231200 7.9468 1684238400 7.9415 1684245600 7.9405 1684252800 7.9319 1684260000 7.9310 1684267200 7.9311 1684274400 7.9318 1684281600 7.9439 1684288800 7.9411 1684296000 7.8195 1684303200 7.9428 1684310400 7.9386 1684317600 7.9461 1684324800 7.9457 1684332000 7.9526 1684339200 7.9594 1684346400 7.9486 1684353600 7.9487 1684360800 7.9463 1684368000 7.9510 1684375200 7.9534 1684382400 7.9527 1684389600 7.9537 1684396800 7.9470 1684404000 7.9431 1684411200 7.9424 1684591200 7.9374 1684598400 7.9312 1684605600 7.9411 1684612800 7.9418 1684620000 7.9379 1684627200 7.9452 1684634400 7.9411 1684641600 7.9404 1684648800 7.9385 1684656000 7.9409 1684663200 7.9390 1684670400 7.9423 1684677600 7.9397 1684684800 7.9415 1684692000 7.8166 1684699200 7.8179 1684706400 7.8190 1684713600 7.8176 1684720800 7.8197 1684728000 7.8164 1684735200 7.8168 1684742400 7.8201 1684749600 7.8202 1684756800 7.8192 1684764000 7.8165 1684771200 7.8065 1684778400 7.8080 1684785600 7.8126 1684792800 7.8155 1684800000 7.8125 1684807200 7.8122 1684814400 7.8133 1684821600 7.8133 1684828800 7.8091 1684836000 7.8017 1684843200 7.7993 1684850400 7.7999 1684857600 7.8036 1684864800 7.8432 1684872000 7.8396 1684879200 7.8419 1684886400 7.8375 1684893600 7.8388 1684900800 7.8392 1684908000 7.8382 1684915200 7.8433 1684922400 7.8427 1684929600 7.8589 1684936800 7.8449 1684944000 7.8422 1684951200 7.8379 1684958400 7.8422 1684965600 7.8411 1684972800 7.8388 1684980000 7.8421 1684987200 7.8393 1684994400 7.8418 1685001600 7.8404 1685008800 7.8449 1685016000 7.8399 1685023200 7.8344 1685030400 7.8363 1685037600 7.8264 1685044800 7.8351 1685052000 7.8340 1685059200 7.8334 1685066400 7.8359 1685073600 7.8329 1685080800 9.2663 1685088000 7.8306 1685095200 7.8319 1685102400 7.8293 1685109600 7.8295 1685116800 7.8295 1685124000 7.8305 1685131200 7.8031 1685138400 7.8025 1685145600 7.8052 1685152800 7.8091 1685160000 7.8098 1685167200 7.8089 1685174400 7.8113 1685181600 7.8082 1685188800 7.8085 1685196000 7.9335 1685203200 7.9335 1685210400 7.9306 1685217600 7.9272 1685224800 7.9332 1685232000 7.9346 1685239200 7.9344 1685246400 7.9347 1685253600 7.9346 1685260800 7.9372 1685268000 7.9361 1685275200 7.9354 1685282400 7.9353 1685289600 7.9347 1685296800 7.9354 1685304000 7.9360 1685311200 7.9372 1685318400 7.9377 1685325600 7.9344 1685332800 7.9331 1685340000 7.9317 1685347200 7.9342 1685354400 7.9362 1685361600 7.9377 1685368800 7.9375 1685376000 7.9362 1685383200 7.9344 1685390400 7.9325 1685397600 7.9330 1685404800 7.9354 1685412000 7.9318 1685419200 7.9305 1685426400 7.9310 1685433600 7.9293 1685440800 7.9252 1685448000 7.9313 1685455200 7.9315 1685462400 7.9365 1685469600 7.9354 1685476800 7.9373 1685484000 7.9327 1685491200 7.9367 1685498400 7.9308 1685505600 7.9567 1685512800 7.9666 1685520000 7.9567 1685527200 7.9542 1685534400 7.9612 1685541600 7.9615 1685642400 7.9460 1685649600 7.9480 1685656800 7.9455 1685664000 7.9474 1685671200 7.9418 1685678400 7.9477 1685685600 7.9491 1685692800 7.9512 1685700000 7.9473 1685707200 7.9306 1685714400 7.9315 1685721600 7.9205 1685728800 7.9257 1685736000 7.9271 1685743200 7.9200 1685750400 7.9226 1685757600 7.9281 1685764800 7.9235 1685772000 7.9252 1685779200 7.9258 1685786400 7.9262 1685793600 7.9160 1685800800 7.9225 1685808000 7.9243 1685815200 7.9308 1685822400 7.9260 1685829600 7.9279 1685836800 7.9268 1685844000 7.9294 1685851200 7.9315 1685858400 7.9308 1685865600 7.9290 1685872800 7.9242 1685880000 7.9261 1685916000 7.9264 1685923200 7.9322 1685930400 7.9354 1685937600 7.9310 1685944800 7.9304 1685952000 7.9304 1685959200 7.9364 1685966400 7.9319 1685973600 7.9301 1685980800 7.9333 1685988000 7.9301 1685995200 7.9318 1686002400 7.9291 1686009600 7.9262 1686016800 7.9284 1686024000 7.9272 1686031200 7.9289 1686038400 7.9279 1686045600 7.9057 1686052800 7.6817 1686060000 7.9372 1686067200 7.8908 1686074400 7.8893 1686081600 7.8873 1686088800 7.8844 1686096000 7.8868 1686103200 7.8896 1686110400 7.9038 1686117600 7.9397 1686124800 7.9440 1686132000 7.9008 1686139200 7.8962 1686146400 7.8966 1686153600 7.8952 1686160800 7.8923 1686168000 7.8954 1686175200 7.8964 1686182400 7.8997 1686189600 7.9019 1686196800 7.9244 1686204000 7.9270 1686211200 7.9268 1686218400 7.9220 1686225600 7.9235 1686232800 7.9221 1686240000 7.9234 1686247200 7.9254 1686254400 7.9223 1686261600 7.9214 1686268800 7.9246 1686276000 7.9221 1686283200 7.9304 1686290400 7.9345 1686297600 7.9290 1686304800 7.9301 1686312000 7.9354 1686319200 7.9257 1686326400 7.9187 1686333600 7.9128 1686340800 7.9175 1686348000 7.9159 1686355200 7.9198 1686362400 7.9184 1686369600 7.9223 1686376800 7.9217 1686384000 7.9227 1686391200 7.9169 1686398400 7.9508 1686405600 7.9511 1686412800 7.9508 1686420000 7.9526 1686427200 7.9688 1686434400 7.9626 1686441600 7.9654 1686448800 7.9654 1686456000 7.9661 1686463200 7.9599 1686470400 7.9621 1686477600 7.9605 1686484800 7.9644 1686491940 7.9535 1686499200 7.9618 1686506400 7.9591 1686513600 7.9596 1686520800 7.9560 1686528000 7.9382 1686535200 7.9372 1686542400 7.9449 1686549600 7.9396 1686556800 7.9444 1686564000 7.9407 1686571200 7.9395 1686578400 7.9361 1686585600 7.9424 1686600000 7.9360 1686607200 7.9259 1686614400 7.9263 1686621600 7.9155 1686628800 7.9201 1686636000 7.9080 1686643200 7.9109 1686650400 7.9150 1686657600 7.9069 1686664800 7.9136 1686672000 7.9246 1686679200 7.9225 1686686400 7.9281 1686693600 7.9258 1686700800 7.9217 1686708000 7.9278 1686715200 7.9267 1686722400 7.9224 1686729600 7.9252 1686736800 7.9238 1686744000 7.9200 1686751200 7.9236 1686758400 7.9233 1686765600 7.9215 1686772800 7.9166 1686780000 7.9127 1686873600 7.9092 1686880800 7.9137 1686888000 7.9152 1686895200 7.9130 1686902400 7.9114 1686909600 7.9106 1686916800 7.9108 1686924000 7.9147 1686931200 7.9137 1686938400 7.9148 1686945600 7.9165 1686952800 7.9170 1686960000 7.9130 1686967200 7.9199 1686974400 7.9183 1686981600 7.9156 1686988800 7.9141 1686996000 7.9142 1687003200 7.9162 1687010400 7.9144 1687017600 7.9125 1687024800 7.9126 1687032000 7.9166 1687039200 7.9081 1687046400 7.9062 1687053600 7.9146 1687060800 7.9149 1687068000 7.9182 1687075200 7.9210 1687082400 7.9257 1687089600 7.9263 1687096800 7.9183 1687104000 7.9218 1687111200 7.9157 1687118400 7.9152 1687125600 7.9129 1687132800 7.9178 1687140000 7.9093 1687147200 7.9123 1687154400 7.9147 1687161600 7.9191 1687168800 7.9167 1687176000 7.9153 1687183200 7.9198 1687190400 7.9242 1687197600 7.9109 1687204800 7.9126 1687212000 7.9095 1687219200 7.9129 1687226400 7.9131 1687233600 7.9095 1687240800 7.9112 1687248000 7.9056 1687255200 7.9059 1687262400 7.9040 1687269600 7.9179 1687276800 7.9074 1687284000 7.9100 1687291200 7.9119 1687298400 7.9094 1687305600 7.9075 1687312800 7.9084 1687320000 7.9118 1687327200 7.9070 1687334400 7.9053 1687341600 7.9100 1687348800 8.0255 1687356000 8.0235 1687363200 8.0250 1687370400 8.0246 1687377600 7.9130 1687384800 8.0398 1687392000 8.0425 1687399200 8.0382 1687406400 8.0413 1687413600 8.0377 1687420800 8.0429 1687428000 8.0424 1687435200 8.0443 1687442400 8.0411 1687449600 8.0384 1687456800 8.0427 1687464000 8.0387 1687471200 8.0367 1687478400 8.0371 1687485600 8.0128 1687492800 8.0329 1687500000 8.0338 1687507200 8.0087 1687514400 8.0131 1687521600 8.0152 1687528800 8.0110 1687536000 8.0147 1687543200 8.0396 1687550400 8.0410 1687557600 8.0400 1687564800 8.0456 1687572000 8.0475 1687579200 8.0467 1687586400 8.0405 1687593600 8.0485 1687600800 8.0357 1687608000 8.0357 1687615200 8.0349 1687622400 8.0404 1687629600 8.0322 1687636800 8.0319 1687644000 8.0302 1687651200 8.0383 1687658400 8.0413 1687665600 8.0427 1687672800 8.0383 1687680000 8.0372 1687687200 8.0376 1687694400 8.0267 1687701600 8.0254 1687708800 8.0203 1687716000 8.0225 1687723200 8.0234 1687730400 8.0217 1687737600 8.0236 1687744800 8.0226 1687752000 8.0228 1687759200 8.0203 1687766400 8.0266 1687773600 8.0237 1687780800 8.0265 1687788000 8.0259 1687795200 8.0267 1687802400 8.0242 1687809600 8.0258 1687816800 8.0230 1687824000 8.0211 1687831200 8.0198 1687838400 8.0243 1687845600 8.0225 1687852800 8.0227 1687860000 8.0223 1687867200 8.0216 1687874400 8.0214 1687881600 8.0234 1687888800 8.0224 1687896000 8.0277 1687903200 8.0236 1687910400 8.0216 1687917600 8.0194 1687924800 8.0230 1687932000 8.0286 1687939200 8.0261 1687946400 8.0255 1687960800 7.9999 1687968000 8.0152 1687975200 8.0280 1687982400 8.0284 1687989600 8.0293 1687996800 8.0283 1688004000 8.0299 1688011200 8.0271 1688018400 8.0302 1688025600 8.0304 1704816000 9.3440 1704823200 9.3476 1704830400 9.3362 1704837600 9.3358 1704844800 9.3375 1704852000 9.3408 1704859200 9.3410 1704866400 9.3531 1704873600 9.3602 1704880800 9.3547 1704888000 9.3521 1704895200 9.3502 1705161600 9.3921 1705176000 9.3948 1705183200 9.3953 1705197600 9.3901 1705204800 9.3918 1705212000 9.3889 1705219200 9.3900 1705226400 9.3874 1705233600 9.3896 1705240800 9.3922 1705248000 9.4962 1705255200 9.4915 1705262400 9.4951 1705269600 9.4921 1705276800 9.4946 1705284000 9.4973 1705291200 9.4981 1705298400 9.4937 1705320000 9.4928 1705327200 9.4876 1705341600 9.4894 1705370400 9.5019 1705377600 9.5032 1705392000 9.5011 1705399200 9.4987 1705413600 9.5035 1705420800 9.5038 1705428000 9.4932 1705435200 9.4963 1705442400 9.4920 1705456800 9.4942 1705464000 9.4886 1705478400 9.4893 1705485600 9.4903 1705492800 9.4745 1705500000 9.4840 1705507200 9.4880 1705514400 9.4756 1705564800 9.4743 1705579200 9.4795 1705586400 9.4796 1712260800 9.5233