1625875200 2.1507 1625882400 2.1424 1625889600 2.1424 1625896800 2.1459 1625904000 2.1476 1625911200 2.1453 1625918400 2.1457 1625925600 2.1486 1625932800 2.1477 1625940000 2.1417 1625947200 2.1434 1625954400 2.1473 1625961600 2.1476 1625968800 2.1426 1625976000 2.1437 1625983200 2.1469 1625990400 2.1467 1625997600 2.1443 1626004800 2.1445 1626012000 2.1467 1626019200 2.1461 1626026400 2.1414 1626033600 2.1418 1626040800 2.1466 1626048000 2.1467 1626055200 2.1435 1626062400 2.1436 1626069600 2.1470 1626076800 2.1480 1626084000 2.1452 1626091200 2.1434 1626098400 2.1465 1626105600 2.1463 1626112800 2.1457 1626120000 2.1457 1626127200 2.1486 1626134400 2.1488 1626141600 2.1445 1626148800 2.1453 1626156000 2.1493 1626163200 2.1482 1626170400 2.1446 1626177600 2.1450 1626184800 2.1447 1626192000 2.1440 1626199200 2.1416 1626206400 2.1408 1626213600 2.1387 1626220800 2.1404 1626228000 2.1384 1626235200 2.1411 1626242400 2.1410 1626249600 2.1386 1626256800 2.1393 1626264000 2.1379 1626271200 2.1392 1626278400 2.1387 1626285600 2.1374 1626292800 2.1394 1626300000 2.1366 1626307200 2.1364 1626314400 2.1364 1626321600 2.1378 1626328800 2.1378 1626336000 2.1387 1626343200 2.1415 1626350400 2.1403 1626357600 2.1420 1626364800 2.1354 1626372000 2.1324 1626379200 2.1332 1626386400 2.1338 1626393600 2.1348 1626400800 2.1355 1626408000 2.1352 1626415200 2.1359 1626422400 2.1354 1626429600 2.1347 1626436800 2.1359 1626444000 2.1361 1626451200 2.1353 1626458400 2.1355 1626465600 2.1341 1626472800 2.1336 1626480000 2.1354 1626487200 2.1351 1626494400 2.1352 1626501600 2.1346 1626508800 2.1354 1626516000 2.1347 1626523200 2.1364 1626530400 2.1394 1626537600 2.1403 1626544800 2.1400 1626552000 2.1409 1626559200 2.1403 1626566400 2.1413 1626573600 2.1393 1626580800 2.1417 1626588000 2.1411 1626595200 2.1416 1626602400 2.1394 1626609600 2.1417 1626616800 2.1414 1626624000 2.1414 1626631200 2.1413 1626638400 2.1418 1626645600 2.1416 1626652800 2.1427 1626660000 2.1424 1626667200 2.1426 1626674400 2.1429 1626681600 2.1435 1626688800 2.1498 1626696000 2.1500 1626703200 2.1497 1626710400 2.1500 1626717600 2.1485 1626724800 2.1503 1626732000 2.1499 1626739200 2.1499 1626746400 2.1495 1626753600 2.1510 1626760800 2.1390 1626768000 2.1405 1626775200 2.1389 1626782400 2.1562 1626789600 2.1551 1626796800 2.1557 1626804000 2.1551 1626811200 2.1558 1626818400 2.1562 1626825600 2.1561 1626832800 2.1549 1626840000 2.1564 1626847200 2.1562 1626854400 2.1570 1626861600 2.1572 1626868800 2.1589 1626876000 2.1586 1626883200 2.1584 1626890400 2.1571 1626897600 2.1572 1626904800 2.1560 1626912000 2.1562 1626919200 2.1554 1626926400 2.1557 1626933600 2.1576 1626940800 2.1549 1626948000 2.1536 1626955200 2.1544 1626962400 2.1574 1626969600 2.1585 1626976800 2.1632 1626984000 2.1586 1626991200 2.1585 1626998400 2.1557 1627005600 2.1571 1627012800 2.1581 1627020000 2.1574 1627027200 2.1570 1627034400 2.1580 1627041600 2.1580 1627048800 2.1575 1627056000 2.1611 1627063200 2.1603 1627070400 2.1607 1627077600 2.1577 1627084800 2.1588 1627092000 2.1593 1627099200 2.1585 1627106400 2.1581 1627113600 2.1586 1627120800 2.1582 1627128000 2.1581 1627135200 2.1578 1627142400 2.1587 1627149600 2.1575 1627156800 2.1577 1627164000 2.1574 1627171200 2.1573 1627178400 2.1562 1627185600 2.1572 1627192800 2.1586 1627200000 2.1575 1627207200 2.1580 1627214400 2.1573 1627221600 2.1575 1627228800 2.1589 1627236000 2.1587 1627243200 2.1588 1627250400 2.1560 1627257600 2.1568 1627264800 2.1567 1627272000 2.1569 1627279200 2.1573 1627286400 2.1574 1627293600 2.1569 1627300800 2.1561 1627308000 2.1564 1627315200 2.1571 1627322400 2.1569 1627329600 2.1580 1627336800 2.1572 1627344000 2.1589 1627351200 2.1575 1627358400 2.1588 1627365600 2.1585 1627372800 2.1591 1627380000 2.1590 1627387200 2.1587 1627394400 2.1480 1627401600 2.1549 1627408800 2.1540 1627416000 2.1571 1627423200 2.1551 1627430400 2.1560 1627437600 2.1572 1627444800 2.1560 1627452000 2.1576 1627459200 2.1561 1627466400 2.1590 1627473600 2.1573 1627480800 2.1564 1627488000 2.1560 1627495200 2.1559 1627502400 2.1548 1627509600 2.1550 1627516800 2.1562 1627524000 2.1529 1627531200 2.1549 1627538400 2.1552 1627545600 2.1547 1627552800 2.1540 1627560000 2.1536 1627567200 2.1546 1627574400 2.1544 1627581600 2.1502 1627588800 2.1500 1627596000 2.1498 1627603200 2.1501 1627610400 2.1489 1627617600 2.1501 1627624800 2.1520 1627632000 2.1508 1627639200 2.1513 1627646400 2.1529 1627653600 2.1514 1627660800 2.1511 1627668000 2.1508 1627675200 2.1513 1627682400 2.1509 1627689600 2.1509 1627696800 2.1513 1627704000 2.1562 1627711200 2.1546 1627718400 2.1559 1627725600 2.1511 1627732800 2.1512 1627740000 2.1500 1627747200 2.1508 1627754400 2.1508 1627761600 2.1512 1627768800 2.1509 1627783200 2.1509 1627790400 2.1490 1627797600 2.1489 1627804800 2.1490 1627812000 2.1499 1627819200 2.1501 1627826400 2.1498 1627833600 2.1504 1627840800 2.1495 1627848000 2.1498 1627855200 2.1503 1627862400 2.1503 1627869600 2.1505 1627876800 2.1508 1627884000 2.1516 1627891200 2.1507 1627898400 2.1494 1627905600 2.1499 1627912800 2.1489 1627920000 2.1490 1627927200 2.1479 1627934400 2.1506 1627941600 2.1490 1627948800 2.1505 1627956000 2.1501 1627963200 2.1513 1627970400 2.1511 1627977600 2.1508 1627984800 2.1498 1627992000 2.1502 1627999200 2.1494 1628006400 2.1493 1628013600 2.1491 1628020800 2.1505 1628028000 2.1510 1628035200 2.1508 1628042400 2.1526 1628049600 2.1517 1628056800 2.1507 1628064000 2.1517 1628071200 2.1504 1628078400 2.1525 1628085600 2.1479 1628092800 2.1493 1628100000 2.1491 1628107200 2.1498 1628114400 2.1489 1628121600 2.1545 1628128800 2.1472 1628136000 2.1485 1628143200 2.1485 1628150400 2.1489 1628157600 2.1486 1628164800 2.1492 1628172000 2.1493 1628179200 2.1485 1628186400 2.1769 1628193600 2.1794 1628200800 2.1761 1628208000 2.1757 1628215200 2.1752 1628222400 2.1761 1628229600 2.1739 1628236800 2.1750 1628244000 2.1751 1628251200 2.1753 1628258400 2.1736 1628265600 2.1742 1628272800 2.1738 1628280000 2.1746 1628287200 2.1751 1628294400 2.1746 1628301600 2.1734 1628308800 2.1747 1628316000 2.1750 1628323200 2.1753 1628330400 2.1755 1628337600 2.1740 1628344800 2.1737 1628352000 2.1741 1628359200 2.1738 1628366400 2.1735 1628373600 2.1730 1628380800 2.1731 1628388000 2.1724 1628395200 2.1727 1628402400 2.1730 1628409600 2.1721 1628416800 2.1745 1628424000 2.1747 1628431200 2.1722 1628438400 2.1727 1628445600 2.1750 1628452800 2.1735 1628460000 2.1729 1628467200 2.1734 1628474400 2.1734 1628481600 2.1736 1628488800 2.1735 1628496000 2.1730 1628503200 2.1733 1628510400 2.1742 1628517600 2.1742 1628524800 2.1744 1628532000 2.1715 1628539200 2.1754 1628546400 2.1746 1628553600 2.1746 1628560800 2.1733 1628568000 2.1737 1628575200 2.1745 1628582400 2.1737 1628589600 2.1737 1628596800 2.1734 1628604000 2.1675 1628611200 2.1715 1628618400 2.1707 1628625600 2.1716 1628632800 2.1704 1628640000 2.1705 1628647200 2.1706 1628654400 2.1718 1628661600 2.1706 1628668800 2.1721 1628676000 2.1744 1628683200 2.1716 1628690400 2.1716 1628697600 2.1710 1628704800 2.1698 1628712000 2.1694 1628719200 2.1633 1628726400 2.1641 1628733600 2.1643 1628740800 2.1644 1628748000 2.1643 1628755200 2.1667 1628762400 2.1660 1628769600 2.1653 1628776800 2.1632 1628784000 2.1636 1628791200 2.1626 1628798400 2.1629 1628805600 2.1626 1628812800 2.1631 1628820000 2.1638 1628827200 2.1702 1628834400 2.1639 1628841600 2.1639 1628848800 2.1623 1628856000 2.1633 1628863200 2.1627 1628870400 2.1626 1628877600 2.1621 1628884800 2.1614 1628892000 2.1611 1628899200 2.1623 1628906400 2.1630 1628913600 2.1694 1628920800 2.1690 1628928000 2.1693 1628935200 2.1670 1628942400 2.1672 1628949600 2.1669 1628956800 2.1600 1628964000 2.1599 1628971200 2.1612 1628978400 2.1611 1628985600 2.1617 1628992800 2.1609 1629007200 2.1624 1629014400 2.1681 1629028800 2.1640 1629036000 2.1638 1629043200 2.1640 1629050400 2.1629 1629057600 2.1635 1629064800 2.1629 1629072000 2.1633 1629079200 2.1633 1629086400 2.1630 1629093600 2.1632 1629100800 2.1638 1629108000 2.1635 1629115200 2.1636 1629122400 2.1622 1629129600 2.1634 1629136800 2.1633 1629144000 2.1636 1629151200 2.1629 1629158400 2.1630 1629165600 2.1559 1629172800 2.1618 1629208800 2.1601 1629216000 2.1614 1629223200 2.1614 1629230400 2.1636 1629237600 2.1625 1629244800 2.1626 1629252000 2.1625 1629259200 2.1632 1629266400 2.1628 1629273600 2.1643 1629280800 2.1637 1629288000 2.1638 1629295200 2.1628 1629302400 2.1730 1629309600 2.1694 1629316800 2.1705 1629324000 2.1690 1629331200 2.1704 1629338400 2.1694 1629345600 2.1707 1629352800 2.1709 1629360000 2.1712 1629374400 2.1718 1629381600 2.1626 1629388800 2.1631 1629396000 2.1601 1629403200 2.1602 1629410400 2.1598 1629417600 2.1613 1629424800 2.1597 1629432000 2.1606 1629439200 2.1599 1629446400 2.1609 1629453600 2.1601 1629460800 2.1602 1629468000 2.1601 1629540000 2.1599 1629576000 2.1659 1629583200 2.1591 1629590400 2.1599 1629597600 2.1612 1629820800 2.1594 1629828000 2.1557 1629835200 2.1431 1629842400 2.5810 1629849600 2.1591 1629856800 2.1593 1629864000 2.1579 1629871200 2.1582 1629878400 2.1588 1629885600 2.1602 1629892800 2.1752 1629900000 2.2114 1629907200 2.2130 1629914400 2.1563 1629921600 2.1591 1629928800 2.1576 1629936000 2.1580 1629943200 2.1582 1629950400 2.1582 1629957600 2.1637 1629964800 2.1586 1629972000 2.1590 1629979200 2.1597 1629986400 2.1588 1629993600 2.1581 1630000800 2.1586 1630008000 2.1586 1630015200 2.1575 1630022400 2.1583 1630029600 2.1580 1630036800 2.1572 1630044000 2.1561 1630051200 2.1575 1630058400 2.1563 1630065600 2.1556 1630072800 2.1550 1630080000 2.1545 1630087200 2.1543 1630094400 2.1548 1630101600 2.1546 1630108800 2.1534 1630116000 2.1528 1630123200 2.1537 1630130400 2.1533 1630137600 2.1532 1630144800 2.1535 1630152000 2.1538 1630159200 2.1533 1630166400 2.1511 1630173600 2.1525 1630180800 2.1585 1630188000 2.1524 1630195200 2.1525 1630202400 2.1515 1630209600 2.1526 1630216800 2.1527 1630224000 2.1525 1630231200 2.1522 1630238400 2.1531 1630245600 2.1521 1630252800 2.1526 1630260000 2.1520 1630267200 2.1529 1630274400 2.1520 1630281600 2.1523 1630288800 2.1516 1630296000 2.1519 1630303200 2.1513 1630310400 2.1518 1630317600 2.1517 1630324800 2.1520 1630332000 2.1509 1630339200 2.1517 1630346400 2.1503 1630353600 2.1523 1630360800 2.1511 1630368000 2.1513 1630375200 2.1522 1630382400 2.1531 1630389600 2.1488 1630396800 2.1497 1630404000 2.1486 1630411200 2.1490 1630418400 2.1474 1630425600 2.1473 1630432800 2.1478 1630440000 2.1473 1630447200 2.1460 1630461600 2.1441 1630468800 2.1457 1630476000 2.1456 1630483200 2.1458 1630490400 2.1459 1630497600 2.1471 1630504800 2.1494 1630512000 2.1499 1630519200 2.1486 1630526400 2.1510 1630533600 2.1504 1630540800 2.1515 1630548000 2.1508 1630555200 2.1509 1630562400 2.1571 1630569600 2.1511 1630576800 2.1507 1630584000 2.1496 1630591200 2.1540 1630598400 2.1488 1630605600 2.1499 1630612800 2.1525 1630620000 2.1525 1630627200 2.1514 1630634400 2.1505 1630641600 2.1503 1630648800 2.1568 1630656000 2.1493 1630663200 2.1503 1630670400 2.1498 1630677600 2.1499 1630684800 2.1492 1630692000 2.1499 1630699200 2.1503 1630706400 2.1503 1630713600 2.1501 1630720800 2.1497 1630728000 2.1511 1630735200 2.1489 1630742400 2.1501 1630749600 2.1499 1630756800 2.1517 1630764000 2.1518 1630771200 2.1513 1630778400 2.1510 1630785600 2.1507 1630792800 2.1513 1630800000 2.1521 1630807200 2.1517 1630814400 2.1516 1630821600 2.1514 1630828800 2.1536 1630836000 2.1533 1630843200 2.1527 1630850400 2.1509 1630857600 2.1510 1630864800 2.1504 1630872000 2.1508 1630879200 2.1511 1630886400 2.1510 1630893600 2.1511 1630900800 2.1513 1630908000 2.1509 1630915200 2.1502 1630922400 2.1505 1630929600 2.1504 1630936800 2.1502 1630944000 2.1489 1630951200 2.1494 1630958400 2.1487 1630965600 2.1494 1630972800 2.1506 1630980000 2.1522 1630987200 2.1517 1630994400 2.1520 1631001600 2.1450 1631008800 2.1460 1631016000 2.1461 1631023200 2.1456 1631030400 2.1464 1631037600 2.1449 1631044800 2.1466 1631052000 2.1446 1631059140 2.1468 1631066400 2.1463 1631073600 2.1491 1631080800 2.1459 1631088000 2.1459 1631095200 2.1455 1631102400 2.1462 1631109600 2.1452 1631116800 2.1452 1631124000 2.1452 1631131200 2.1450 1631138400 2.1447 1631145600 2.1443 1631152800 2.1449 1631160000 2.1448 1631167200 2.1465 1631174400 2.1450 1631181600 2.1450 1631188800 2.1445 1631196000 2.1417 1631203200 2.1398 1631210400 2.1437 1631217600 2.1429 1631224800 2.1425 1631232000 2.1437 1631239200 2.1425 1631246400 2.1436 1631253600 2.1436 1631260800 2.1443 1631268000 2.1463 1631275200 2.1461 1631282400 2.1458 1631289600 2.1452 1631296800 2.1466 1631304000 2.1527 1631311200 2.1477 1631318400 2.1494 1631325600 2.1495 1631332800 2.1497 1631340000 2.1498 1631347200 2.1503 1631354400 2.1469 1631361600 2.1468 1631368800 2.1467 1631376000 2.1454 1631383200 2.1431 1631390400 2.1457 1631397600 2.1503 1631404800 2.1467 1631412000 2.1467 1631419200 2.1454 1631426400 2.1453 1631433600 2.1440 1631440800 2.1460 1631448000 2.1455 1631455200 2.1418 1631462400 2.1447 1631469600 2.1444 1631476800 2.1449 1631484000 2.1460 1631491200 2.1459 1631498400 2.1457 1631505600 2.1484 1631512800 2.1469 1631520000 2.1473 1631527200 2.1468 1631534400 2.1528 1631541600 2.1466 1631548800 2.1493 1631556000 2.1458 1631563200 2.1472 1631570400 2.1479 1631577600 2.1486 1631584800 2.1457 1631592000 2.1486 1631599200 2.1485 1631606400 2.1504 1631613600 2.1499 1631620800 2.1495 1631628000 2.1496 1631635200 2.1517 1631642400 2.1501 1631649600 2.1492 1631656800 2.1489 1631664000 2.1480 1631671200 2.1505 1631678400 2.1501 1631685600 2.1525 1631692800 2.1560 1631700000 2.1522 1631707200 2.1493 1631714400 2.1509 1631721600 2.1534 1631728800 2.1533 1631736000 2.1535 1631743200 2.1498 1631750400 2.1492 1631757600 2.1507 1631764800 2.1523 1631772000 2.1488 1631779200 2.1482 1631786400 2.1493 1631793600 2.1491 1631800800 2.1477 1631808000 2.1475 1631815200 2.1477 1631822400 2.1483 1631829600 2.1487 1631836800 2.1431 1631844000 2.1424 1631851200 2.1421 1631858400 2.1423 1631865600 2.1433 1631872800 2.1411 1631880000 2.1412 1631887200 2.1417 1631894400 2.1423 1631901600 2.1410 1631908800 2.1426 1631916000 2.1423 1631923200 2.1476 1631930400 2.1421 1631937600 2.1422 1631944800 2.1417 1631952000 2.1421 1631959200 2.1417 1631966400 2.1420 1631973600 2.1420 1631980800 2.1405 1631988000 2.1411 1631995200 2.1418 1632002400 2.1410 1632009600 2.1411 1632016800 2.1402 1632024000 2.1402 1632031200 2.1400 1632038400 2.1415 1632045600 2.1405 1632052800 2.1403 1632060000 2.1394 1632067200 2.1396 1632074400 2.1400 1632081600 2.1399 1632088800 2.1400 1632096000 2.1403 1632103200 2.1397 1632110400 2.1400 1632117600 2.1395 1632124800 2.1407 1632132000 2.1406 1632139200 2.1402 1632146400 2.1404 1632153600 2.1399 1632160800 2.1410 1632168000 2.1405 1632175200 2.1413 1632182400 2.1411 1632189600 2.1389 1632196800 2.1392 1632204000 2.1358 1632211200 2.1438 1632218400 2.1398 1632225600 2.1388 1632232800 2.1384 1632240000 2.1424 1632247200 2.1423 1632254400 2.1423 1632261600 2.1451 1632268800 2.1459 1632276000 2.1424 1632283200 2.1436 1632290400 2.1435 1632297600 2.1435 1632304800 2.1424 1632312000 2.1410 1632319200 2.1390 1632326400 2.1408 1632333600 2.1421 1632340800 2.1419 1632348000 2.1414 1632355200 2.1379 1632362400 2.1378 1632369600 2.1427 1632376800 2.1437 1632384000 2.1424 1632391200 2.1469 1632398400 2.1460 1632405600 2.1431 1632412800 2.1367 1632420000 2.1315 1632427200 2.1325 1632434400 2.1310 1632441600 2.1311 1632448800 2.1316 1632456000 2.1323 1632463200 2.1322 1632470400 2.1335 1632477600 2.1327 1632484800 2.1342 1632492000 2.1318 1632499200 2.1316 1632506400 2.1332 1632513600 2.1339 1632520800 2.1312 1632528000 2.1312 1632535200 2.1310 1632542400 2.1307 1632549600 2.1304 1632556800 2.1303 1632564000 2.1304 1632571200 2.1318 1632578400 2.1321 1632585600 2.1327 1632592800 2.1332 1632600000 2.1340 1632607200 2.1340 1632614400 2.1341 1632621600 2.1333 1632628800 2.1336 1632636000 2.1256 1632643200 2.1334 1632650400 2.1331 1632657600 2.1332 1632664800 2.1333 1632672000 2.1333 1632679200 2.1336 1632686400 2.1345 1632693600 2.1341 1632700800 2.1353 1632708000 2.1342 1632715200 2.1343 1632722400 2.1347 1632729600 2.1353 1632736800 2.1339 1632744000 2.1346 1632751200 2.1325 1632758400 2.1297 1632765600 2.1326 1632772800 2.1366 1632780000 2.1392 1632787200 2.1343 1632794400 2.1405 1632801600 2.1407 1632808800 2.1360 1632816000 2.1428 1632823200 2.1383 1632830400 2.1377 1632837600 2.1431 1632844800 2.1429 1632852000 2.1415 1632859200 2.1380 1632866400 2.1362 1632873600 2.1396 1632880800 2.1356 1632888000 2.1418 1632895200 2.1371 1632902400 2.1412 1632909600 2.1410 1632916800 2.1368 1632924000 2.1363 1632931200 2.1408 1632938400 2.1400 1632945600 2.1398 1632952800 2.1348 1632960000 2.1356 1632967200 2.1389 1632974400 2.1430 1632981600 2.1377 1632988800 2.1343 1632996000 2.1334 1633003200 2.1380 1633010400 2.1322 1633017600 2.1372 1633024800 2.1327 1633032000 2.1310 1633039200 2.1318 1633053600 2.1272 1633060800 2.1278 1633068000 2.1277 1633075200 2.1274 1633082400 2.1266 1633089600 2.1258 1633096800 2.1293 1633104000 2.1247 1633111200 2.1246 1633118400 2.1252 1633125600 2.1259 1633132800 2.1324 1633140000 2.1279 1633147200 2.1324 1633154400 2.1292 1633161600 2.1288 1633168800 2.1279 1633176000 2.1278 1633183200 2.1300 1633190400 2.1263 1633197600 2.1262 1633204800 2.1300 1633212000 2.1256 1633219200 2.1260 1633226400 2.1245 1633233600 2.1296 1633240800 2.1254 1633248000 2.1305 1633255200 2.1266 1633262400 2.1310 1633269600 2.1304 1633276800 2.1269 1633284000 2.1273 1633291200 2.1276 1633298400 2.1267 1633305600 2.1231 1633312800 2.1289 1633320000 2.1293 1633327200 2.1242 1633334400 2.1308 1633341600 2.1258 1633348800 2.1265 1633356000 2.1298 1633363200 2.1300 1633370400 2.1269 1633377600 2.1321 1633384800 2.1319 1633392000 2.1323 1633399200 2.1294 1633406400 2.1300 1633413600 2.1346 1633420800 2.1291 1633428000 2.1275 1633435200 2.1330 1633442400 2.1341 1633449600 2.1269 1633456800 2.1307 1633464000 2.1309 1633471200 2.1277 1633478400 2.1261 1633485600 2.1298 1633492800 2.1295 1633500000 2.1262 1633507200 2.1313 1633514400 2.1306 1633521600 2.1253 1633528800 2.1306 1633536000 2.1353 1633543200 2.1272 1633550400 2.1310 1633557600 2.1306 1633564800 2.1254 1633572000 2.1302 1633579200 2.1300 1633586400 2.1306 1633593600 2.1270 1633600800 2.1256 1633608000 2.1260 1633615200 2.1309 1633622400 2.1267 1633629600 2.1266 1633636800 2.1298 1633644000 2.1239 1633651200 2.1285 1633658400 2.1239 1633665600 2.1263 1633672800 2.1271 1633680000 2.1275 1633687200 2.1276 1633694400 2.1221 1633701600 2.1217 1633708800 2.1283 1633716000 2.1256 1633723200 2.1266 1633730400 2.1259 1633737600 2.1266 1633744800 2.1254 1633752000 2.1216 1633759200 2.1224 1633766400 2.1263 1633773600 2.1266 1633780800 2.1227 1633788000 2.1257 1633795200 2.1261 1633802400 2.1219 1633809600 2.1248 1633816800 2.1201 1633824000 2.1246 1633831200 2.1249 1633838400 2.1249 1633845600 2.1222 1633852800 2.1267 1633860000 2.1258 1633867200 2.1218 1633874400 2.1259 1633881600 2.1217 1633888800 2.1216 1633896000 2.1253 1633903200 2.1211 1633910400 2.1254 1633917600 2.1212 1633924800 2.1215 1633932000 2.1252 1633939200 2.1206 1633946400 2.1253 1633953600 2.1211 1633960800 2.1219 1633968000 2.1218 1633975200 2.1217 1633982400 2.1272 1633989600 2.1270 1633996800 2.1226 1634004000 2.1227 1634011200 2.1229 1634018400 2.1292 1634025600 2.1286 1634032800 2.1265 1634040000 2.1241 1634047200 2.1250 1634054400 2.1252 1634061600 2.1285 1634068800 2.1287 1634076000 2.1859 1634083200 2.1817 1634090400 2.1813 1634097600 2.1859 1634104800 2.1812 1634112000 2.1798 1634119200 2.1793 1634126400 2.1830 1634133600 2.1804 1634140800 2.1847 1634148000 2.1839 1634155200 2.1805 1634162400 2.1802 1634169600 2.1796 1634176800 2.1843 1634184000 2.1798 1634191200 2.1850 1634198400 2.1817 1634205600 2.1806 1634212800 2.1839 1634220000 2.1835 1634227200 2.1845 1634234400 2.1833 1634241600 2.1799 1634248800 2.1824 1634256000 2.1837 1634263200 2.1829 1634270400 2.1792 1634277600 2.1790 1634284800 2.1777 1634292000 2.1780 1634299200 2.1813 1634306400 2.1819 1634313600 2.1768 1634320800 2.1776 1634328000 2.1819 1634335200 2.1860 1634342400 2.1853 1634349600 2.1843 1634356800 2.1808 1634364000 2.1846 1634371200 2.1801 1634378400 2.1807 1634385600 2.1846 1634392800 2.1848 1634400000 2.1844 1634407200 2.1845 1634414400 2.1804 1634421600 2.1844 1634428800 2.1860 1634436000 2.1863 1634443200 2.1807 1634450400 2.1847 1634457600 2.1801 1634464800 2.1802 1634472000 2.1806 1634479200 2.1841 1634486400 2.1838 1634493600 2.1753 1634500800 2.1798 1634508000 2.1798 1634515200 2.1753 1634522400 2.1798 1634529600 2.1801 1634536800 2.1791 1634544000 2.1785 1634551200 2.1744 1634558400 2.1742 1634565600 2.1766 1634572800 2.1779 1634580000 2.1736 1634587200 2.1789 1634594400 2.1787 1634601600 2.1742 1634608800 2.1744 1634616000 2.1818 1634623200 2.1825 1634630400 2.1836 1634637600 2.1842 1634644800 2.1826 1634652000 2.1819 1634659200 2.1817 1634666400 2.1859 1634673600 2.1844 1634680800 2.1825 1634688000 2.2010 1634695200 2.2015 1634702400 2.2012 1634709600 2.1979 1634716800 2.1980 1634724000 2.1964 1634731200 2.1962 1634738400 2.1956 1634745600 2.1993 1634752800 2.1946 1634760000 2.1942 1634767200 2.1906 1634774400 2.1917 1634781600 2.1939 1634788800 2.1941 1634796000 2.1931 1634803200 2.1933 1634810400 2.1916 1634817600 2.1948 1634824800 2.1947 1634832000 2.1926 1634839200 2.1957 1634846400 2.1951 1634853600 2.1944 1634860800 2.1990 1634868000 2.1989 1634875200 2.2003 1634882400 2.2003 1634889600 2.1965 1634896800 2.1996 1634904000 2.1996 1634911200 2.1964 1634918400 2.1960 1634925600 2.1992 1634932800 2.1949 1634940000 2.1977 1634947200 2.1934 1634954400 2.1909 1634961600 2.1868 1634968800 2.1867 1634976000 2.1920 1634983200 2.1911 1634990400 2.1878 1634997600 2.1860 1635004800 2.1985 1635012000 2.1990 1635019200 2.1998 1635026400 2.1976 1635033600 2.1993 1635040800 2.1992 1635048000 2.2011 1635055200 2.1974 1635062400 2.1989 1635069600 2.1964 1635076800 2.1984 1635084000 2.1951 1635091200 2.1948 1635098400 2.1989 1635105600 2.1952 1635112800 2.1960 1635120000 2.1996 1635127200 2.1957 1635134400 2.1998 1635141600 2.2000 1635148800 2.1990 1635156000 2.1942 1635163200 2.2015 1635170400 2.1987 1635177600 2.1943 1635184800 2.1953 1635192000 2.1958 1635199200 2.1950 1635206400 2.1948 1635213600 2.1945 1635220800 2.1980 1635228000 2.1976 1635235200 2.1943 1635242400 2.1936 1635249600 2.1923 1635256800 2.1914 1635264000 2.1916 1635271200 2.1975 1635278400 2.1962 1635285600 2.1922 1635292800 2.1958 1635300000 2.1967 1635307200 2.2599 1635314400 2.2479 1635321600 2.2497 1635328800 2.2440 1635336000 2.2485 1635343200 2.2426 1635350400 2.2445 1635357600 2.2475 1635364800 2.2486 1635372000 2.2459 1635379200 2.2471 1635386400 2.2429 1635393600 2.2429 1635400800 2.2452 1635408000 2.2429 1635415200 2.2419 1635422400 2.2377 1635429600 2.2415 1635436800 2.2419 1635444000 2.2413 1635451200 2.2380 1635458400 2.2371 1635465600 2.2377 1635472800 2.2371 1635480000 2.2419 1635487200 2.2381 1635494400 2.2344 1635501600 2.2347 1635508800 2.2339 1635516000 2.2365 1635523200 2.2398 1635530400 2.2404 1635537600 2.2417 1635544800 2.2362 1635552000 2.2404 1635559200 2.2360 1635566400 2.2371 1635573600 2.2398 1635580800 2.2395 1635588000 2.2396 1635595200 2.2386 1635602400 2.2398 1635609600 2.2407 1635616800 2.2398 1635624000 2.2395 1635631200 2.2397 1635638400 2.2365 1635645600 2.2395 1635652800 2.2359 1635660000 2.2401 1635667200 2.2405 1635674400 2.2360 1635681600 2.2354 1635688800 2.2391 1635696000 2.2391 1635703200 2.2396 1635710400 2.2400 1635717600 2.2357 1635732000 2.2340 1635739200 2.2373 1635746400 2.2406 1635753600 2.2400 1635760800 2.2394 1635768000 2.2358 1635775200 2.2414 1635782400 2.2370 1635789600 2.2365 1635796800 2.2408 1635804000 2.2392 1635811200 2.2362 1635818400 2.2353 1635825600 2.2346 1635832800 2.2388 1635840000 2.2312 1635847200 2.2343 1635854400 2.2342 1635861600 2.2546 1635868800 2.2573 1635876000 2.2572 1635883200 2.2596 1635890400 2.2595 1635897600 2.2651 1635904800 2.2651 1635912000 2.2652 1635919200 2.2648 1635926400 2.2646 1635933600 2.2607 1635940800 2.2665 1635948000 2.2586 1635955200 2.2562 1635962400 2.2574 1635969600 2.2590 1635976800 2.2593 1635984000 2.2667 1635991200 2.2663 1635998400 2.2659 1636005600 2.2718 1636012800 2.2727 1636020000 2.2704 1636027200 2.2711 1636034400 2.2691 1636041600 2.2693 1636048800 2.2656 1636056000 2.2682 1636063200 2.2679 1636070400 2.2658 1636077600 2.2636 1636084800 2.2655 1636092000 2.2660 1636099200 2.2609 1636106400 2.2657 1636113600 2.2645 1636120800 2.2647 1636128000 2.2592 1636135200 2.2582 1636142400 2.2599 1636149600 2.2598 1636156800 2.2590 1636164000 2.2562 1636171200 2.2568 1636178400 2.2597 1636185600 2.2600 1636192800 2.2564 1636200000 2.2604 1636207200 2.2627 1636214400 2.2623 1636221600 2.2637 1636228800 2.2635 1636236000 2.2591 1636243200 2.2633 1636250400 2.2627 1636257600 2.2628 1636264800 2.2586 1636272000 2.2633 1636279200 2.2587 1636286400 2.2629 1636293600 2.2607 1636300800 2.2622 1636308000 2.2574 1636315200 2.2629 1636322400 2.2637 1636329600 2.2585 1636336800 2.2645 1636344000 2.2588 1636351200 2.2596 1636358400 2.2588 1636365600 2.2592 1636372800 2.2595 1636380000 2.2605 1636387200 2.2594 1636394400 2.2627 1636401600 2.2588 1636408800 2.2552 1636416000 2.2555 1636423200 2.2530 1636430400 2.2510 1636437600 2.2605 1636444800 2.2535 1636452000 2.2487 1636459200 2.2480 1636466400 2.2499 1636473600 2.2513 1636480800 2.2482 1636488000 2.2536 1636495200 2.2527 1636502400 2.2491 1636509600 2.2462 1636516800 2.2562 1636524000 2.2477 1636531200 2.2520 1636538400 2.2508 1636545600 2.2508 1636552800 2.2506 1636560000 2.2480 1636567200 2.2475 1636574400 2.2504 1636581600 2.2502 1636588800 2.2460 1636596000 2.2517 1636603200 2.2526 1636610400 2.2483 1636617600 2.2532 1636639200 2.2464 1636646400 2.2504 1636653600 2.2504 1636660800 2.2515 1636668000 2.2492 1636675200 2.2487 1636682400 2.2506 1636689600 2.2503 1636696800 2.2434 1636704000 2.2450 1636711200 2.2446 1636718400 2.2448 1636725600 2.2499 1636732800 2.2503 1636740000 2.2487 1636747200 2.2487 1636754400 2.2484 1636761600 2.2483 1636768800 2.2492 1636776000 2.2490 1636783200 2.2487 1636790400 2.2494 1636797600 2.2491 1636804800 2.2491 1636812000 2.2478 1636819200 2.2476 1636826400 2.2476 1636833600 2.2472 1636840800 2.2489 1636848000 2.2481 1636855200 2.2488 1636862400 2.2487 1636869600 2.2471 1636876800 2.2468 1636884000 2.2472 1636891200 2.2476 1636898400 2.2469 1636905600 2.2491 1636912800 2.2440 1636920000 2.2161 1636927200 2.2157 1636934400 2.2093 1636941600 2.2043 1636948800 2.2175 1636956000 2.2169 1636963200 2.2018 1636970400 2.2029 1636977600 2.2046 1636984800 2.2040 1636992000 2.2027 1636999200 2.2102 1637006400 2.2117 1637013600 2.2103 1637020800 2.2105 1637028000 2.2072 1637035200 2.1988 1637042400 2.1941 1637049600 2.1951 1637056800 2.1939 1637064000 2.1943 1637071200 2.1921 1637078400 2.1917 1637085600 2.1899 1637092800 2.1968 1637100000 2.1953 1637107200 2.1969 1637114400 2.1982 1637121600 2.1953 1637128800 2.1875 1637136000 2.1941 1637143200 2.1940 1637150400 2.1905 1637157600 2.2217 1637164800 2.2212 1637172000 2.1908 1637179200 2.1865 1637186400 2.1840 1637193600 2.1833 1637200800 2.1798 1637208000 2.1809 1637215200 2.1824 1637222400 2.1824 1637229600 2.1784 1637236800 2.1811 1637244000 2.1795 1637251200 2.1798 1637258400 2.1712 1637265600 2.1734 1637272800 2.1887 1637280000 2.1837 1637287200 2.1841 1637294400 2.1851 1637301600 2.1844 1637308800 2.1828 1637316000 2.1815 1637323200 2.1840 1637330400 2.1820 1637337600 2.1812 1637344800 2.1796 1637352000 2.1806 1637359200 2.1768 1637366400 2.1786 1637373600 2.1747 1637380800 2.1735 1637388000 2.1745 1637395200 2.1762 1637402400 2.1745 1637409600 2.1749 1637416800 2.1740 1637424000 2.1749 1637431200 2.1740 1637438400 2.1750 1637445600 2.1757 1637452800 2.1736 1637460000 2.1735 1637467200 2.1736 1637474400 2.1733 1637481600 2.1733 1637488800 2.1732 1637496000 2.1742 1637503200 2.1744 1637510400 2.1744 1637517600 2.1734 1637524800 2.1741 1637532000 2.1733 1637539200 2.1732 1637546400 2.1731 1637553600 2.1742 1637560800 2.1708 1637568000 2.1745 1637575200 2.1726 1637582400 2.1722 1637589600 2.1718 1637596800 2.1723 1637604000 2.1728 1637611200 2.1725 1637618400 2.1719 1637625600 2.1717 1637632800 2.1722 1637640000 2.1789 1637647200 2.1793 1637654400 2.1714 1637661600 2.1706 1637668800 2.1715 1637676000 2.1707 1637683200 2.1714 1637690400 2.1703 1637697600 2.1699 1637704800 2.1686 1637712000 2.1712 1637719200 2.1704 1637726400 2.1726 1637733600 2.1706 1637740800 2.1724 1637748000 2.1704 1637755200 2.1691 1637762400 2.1679 1637769600 2.1699 1637776800 2.1666 1637784000 2.1720 1637791200 2.1691 1637798400 2.1691 1637805600 2.1684 1637812800 2.1698 1637820000 2.1699 1637827200 2.1725 1637834400 2.1712 1637841600 2.1720 1637848800 2.1709 1637856000 2.1705 1637863200 2.1714 1637870400 2.1703 1637877600 2.1695 1637884800 2.1688 1637892000 2.1687 1637899200 2.1698 1637906400 2.1690 1637913600 2.1686 1637920800 2.1690 1637928000 2.1695 1637935200 2.1679 1637942400 2.1686 1637949600 2.1678 1637956800 2.1674 1637964000 2.1664 1637971200 2.1663 1637978400 2.1653 1637985600 2.1661 1637992800 2.1663 1638000000 2.1662 1638007200 2.1660 1638014400 2.1659 1638021600 2.1658 1638028800 2.1658 1638036000 2.1654 1638043200 2.1657 1638050400 2.1652 1638057600 2.1656 1638064800 2.1691 1638072000 2.1689 1638079200 2.1685 1638086400 2.1722 1638093600 2.1702 1638100800 2.1710 1638108000 2.1720 1638115200 2.1722 1638122400 2.1720 1638129600 2.1721 1638136800 2.1736 1638144000 2.1725 1638151200 2.1719 1638158400 2.1730 1638165600 2.1725 1638172800 2.1725 1638180000 2.1732 1638187200 2.1735 1638194400 2.1716 1638201600 2.1709 1638208800 2.1695 1638216000 2.1699 1638223200 2.1681 1638230400 2.1687 1638237600 2.1684 1638244800 2.1692 1638252000 2.1616 1638259200 2.1691 1638266400 2.1686 1638273600 2.1695 1638280800 2.1688 1638288000 2.1816 1638295200 2.1799 1638302400 2.1803 1638309600 2.1793 1638324000 2.1789 1638331200 2.1803 1638338400 2.1805 1638345600 2.1819 1638352800 2.1805 1638360000 2.1787 1638367200 2.1790 1638374400 2.1794 1638381600 2.1787 1638388800 2.1757 1638396000 2.1748 1638403200 2.1759 1638410400 2.1732 1638417600 2.1764 1638424800 2.1767 1638432000 2.1777 1638439200 2.1773 1638446400 2.2030 1638453600 2.2025 1638460800 2.2038 1638468000 2.2026 1638475200 2.2011 1638482400 2.2031 1638489600 2.2023 1638496800 2.2034 1638504000 2.2035 1638511200 2.2019 1638518400 2.2013 1638525600 2.2014 1638532800 2.2018 1638540000 2.2019 1638547200 2.2019 1638554400 2.1981 1638561600 2.1994 1638568800 2.1991 1638576000 2.1983 1638583200 2.1993 1638590400 2.1994 1638597600 2.1992 1638604800 2.1990 1638612000 2.1961 1638619200 2.1960 1638626400 2.1955 1638633600 2.1910 1638640800 2.1950 1638648000 2.1950 1638655200 2.1949 1638662400 2.1952 1638669600 2.1945 1638676800 2.1956 1638684000 2.1955 1638691200 2.1954 1638698400 2.1948 1638705600 2.1948 1638712800 2.1946 1638720000 2.1945 1638727200 2.1948 1638734400 2.1937 1638741600 2.1931 1638748800 2.1928 1638756000 2.1924 1638763200 2.1932 1638770400 2.1937 1638777600 2.1931 1638784800 2.1925 1638792000 2.1931 1638799200 2.1922 1638806400 2.1939 1638813600 2.1920 1638820800 2.1913 1638828000 2.1914 1638835200 2.1916 1638842400 2.1906 1638849600 2.1909 1638856800 2.1902 1638864000 2.1909 1638871200 2.2129 1638878400 2.2128 1638885600 2.2125 1638892800 2.2139 1638900000 2.2123 1638907200 2.2106 1638914400 2.2114 1638921600 2.2759 1638928800 2.2751 1638936000 2.2759 1638943200 2.2753 1638950400 2.2751 1638957600 2.2754 1638964800 2.2755 1638972000 2.2762 1638979200 2.2736 1638986400 2.2727 1638993600 2.2733 1639000800 2.2725 1639008000 2.2738 1639015200 2.2719 1639022400 2.2726 1639029600 2.2720 1639036800 2.2704 1639044000 2.2696 1639051200 2.2678 1639058400 2.2672 1639065600 2.2137 1639072800 2.2161 1639080000 2.2152 1639087200 2.2162 1639094400 2.2165 1639101600 2.2155 1639108800 2.2164 1639116000 2.2155 1639123200 2.2164 1639130400 2.2159 1639137600 2.2159 1639144800 2.2146 1639152000 2.2148 1639159200 2.2144 1639166400 2.2147 1639173600 2.2152 1639180800 2.2152 1639188000 2.2157 1639195200 2.2147 1639202400 2.2142 1639209600 2.2147 1639216800 2.2147 1639224000 2.2144 1639231200 2.2141 1639238400 2.2146 1639245600 2.2150 1639252800 2.2146 1639260000 2.2159 1639267200 2.2151 1639274400 2.2153 1639281600 2.2154 1639288800 2.2155 1639296000 2.2159 1639303200 2.2153 1639310400 2.2152 1639317600 2.2141 1639324800 2.2150 1639332000 2.2142 1639339200 2.2159 1639346400 2.2134 1639353600 2.2135 1639360800 2.2126 1639368000 2.2130 1639375200 2.2130 1639382400 2.2132 1639389600 2.2128 1639396800 2.2148 1639404000 2.2109 1639411200 2.2209 1639418400 2.2139 1639425600 2.2148 1639432800 2.2144 1639440000 2.2140 1639447200 2.2129 1639454400 2.2140 1639461600 2.2133 1639468800 2.1671 1639476000 2.1657 1639483200 2.1679 1639490400 2.1664 1639497600 2.1680 1639504800 2.1661 1639512000 2.1630 1639519200 2.1635 1639526400 2.1638 1639533600 2.1639 1639540800 2.1634 1639548000 2.1569 1639555200 2.1570 1639562400 2.1571 1639569600 2.1569 1639576800 2.1582 1639584000 2.1569 1639591200 2.1565 1639598400 2.1593 1639605600 2.1544 1639612800 2.1534 1639620000 2.1546 1639627200 2.1590 1639634400 2.1605 1639641600 2.1588 1639648800 2.1571 1639656000 2.1549 1639663200 2.1543 1639670400 2.1541 1639677600 2.1543 1639684800 2.1534 1639692000 2.1529 1639699200 2.1565 1639706400 2.1569 1639713600 2.1564 1639720800 2.1543 1639728000 2.1583 1639735200 2.1578 1639742400 2.1576 1639749600 2.1568 1639756800 2.1578 1639764000 2.1575 1639771200 2.1574 1639778400 2.1532 1639785600 2.1531 1639792800 2.1528 1639800000 2.1530 1639807200 2.1532 1639814400 2.1535 1639821600 2.1543 1639828800 2.1550 1639836000 2.1531 1639843200 2.1532 1639850400 2.1468 1639857600 2.1526 1639864800 2.1521 1639872000 2.1521 1639879200 2.1512 1639886400 2.1526 1639893600 2.1526 1639900800 2.1534 1639908000 2.1531 1639915200 2.1530 1639922400 2.1527 1639929600 2.1528 1639936800 2.1528 1639944000 2.1530 1639951200 2.1488 1639958400 2.1450 1639965600 2.1452 1639972800 2.1458 1639980000 2.1457 1639987200 2.1460 1639994400 2.1488 1640001600 2.1492 1640008800 2.1483 1640016000 2.1495 1640023200 2.1508 1640030400 2.1492 1640037600 2.1491 1640044800 2.1497 1640052000 2.1502 1640059200 2.1507 1640066400 2.1512 1640073600 2.1505 1640080800 2.1505 1640088000 2.1507 1640095200 2.1495 1640102400 2.1491 1640109600 2.1452 1640116800 2.1460 1640124000 2.1468 1640131200 2.1480 1640138400 2.1474 1640145600 2.1475 1640152800 2.1469 1640160000 2.1468 1640167200 2.1468 1640174400 2.1472 1640181600 2.1475 1640188800 2.1465 1640196000 2.1470 1640203200 2.1432 1640210400 2.1446 1640217600 2.1449 1640224800 2.1441 1640232000 2.1466 1640239200 2.1461 1640246400 2.1458 1640253600 2.1450 1640260800 2.1469 1640268000 2.1463 1640275200 2.1459 1640282400 2.1430 1640289600 2.1440 1640296800 2.1423 1640304000 2.1469 1640311200 2.1505 1640318400 2.1473 1640325600 2.1461 1640332800 2.1472 1640340000 2.1423 1640347200 2.1428 1640354400 2.1445 1640361600 2.1409 1640368800 2.1405 1640376000 2.1406 1640383200 2.1431 1640390400 2.1414 1640397600 2.1414 1640404800 2.1417 1640412000 2.1463 1640419200 2.1464 1640426400 2.1447 1640433600 2.1454 1640440800 2.1450 1640448000 2.1443 1640455200 2.1430 1640462400 2.1444 1640469600 2.1441 1640476800 2.1442 1640484000 2.1435 1640491200 2.1444 1640498400 2.1452 1640505600 2.1444 1640512800 2.1445 1640520000 2.1454 1640527200 2.1448 1640534400 2.1444 1640541600 2.1443 1640548800 2.1450 1640556000 2.1446 1640563200 2.1443 1640570400 2.1439 1640577600 2.1433 1640584800 2.1434 1640592000 2.1432 1640599200 2.1440 1640606400 2.1437 1640613600 2.1374 1640620800 2.1378 1640628000 2.1356 1640635200 2.1363 1640642400 2.1364 1640649600 2.1377 1640656800 2.1374 1640664000 2.1381 1640671200 2.1389 1640678400 2.1390 1640685600 2.1375 1640692800 2.1389 1640700000 2.1376 1640707200 2.1427 1640714400 2.1427 1640721600 2.1413 1640728800 2.1380 1640736000 2.1379 1640743200 2.1378 1640750400 2.1384 1640757600 2.1395 1640764800 2.1396 1640772000 2.1398 1640779200 2.1405 1640786400 2.1393 1640793600 2.1420 1640800800 2.1414 1640808000 2.1423 1640815200 2.1396 1640822400 2.1419 1640829600 2.1413 1640836800 2.1415 1640844000 2.1425 1640851200 2.1427 1640858400 2.1407 1640865600 2.1414 1640872800 2.1401 1640880000 2.1412 1640887200 2.1407 1640894400 2.1410 1640901600 2.1397 1640908800 2.1405 1640916000 2.1403 1640923200 2.1400 1640930400 2.1405 1640937600 2.1403 1640944800 2.1401 1640952000 2.1398 1640959200 2.1395 1640966400 2.1445 1640973600 2.1436 1640980800 2.1440 1640988000 2.1433 1641002400 2.1435 1641009600 2.1419 1641016800 2.1404 1641024000 2.1414 1641031200 2.1417 1641038400 2.1448 1641045600 2.1445 1641052800 2.1408 1641060000 2.1437 1641067200 2.1434 1641074400 2.1438 1641081600 2.1436 1641088800 2.1437 1641096000 2.1437 1641103200 2.1431 1641110400 2.1425 1641117600 2.1420 1641124800 2.1423 1641132000 2.1423 1641139200 2.1447 1641146400 2.1464 1641153600 2.1457 1641160800 2.1457 1641168000 2.1456 1641175200 2.1451 1641182400 2.1447 1641189600 2.1438 1641196800 2.1431 1641204000 2.1433 1641211200 2.1450 1641218400 2.1446 1641225600 2.1440 1641232800 2.1432 1641240000 2.1435 1641247200 2.1437 1641254400 2.1443 1641261600 2.1437 1641268800 2.1445 1641276000 2.1447 1641283200 2.1441 1641290400 2.1440 1641297600 2.1445 1641304800 2.1439 1641312000 2.1429 1641319200 2.1345 1641326400 2.1350 1641333600 2.1356 1641340800 2.1358 1641348000 2.1343 1641355200 2.1310 1641362400 2.1334 1641369600 2.1323 1641376800 2.1318 1641384000 2.1324 1641391200 2.1326 1641398400 2.1331 1641405600 2.1360 1641412800 2.1356 1641420000 2.1319 1641427200 2.1325 1641434400 2.1320 1641441600 2.1332 1641448800 2.1332 1641456000 2.1324 1641463200 2.1339 1641470400 2.1340 1641477600 2.1336 1641484800 2.1376 1641492000 2.1320 1641499200 2.1354 1641506400 2.1341 1641513600 2.1338 1641520800 2.1332 1641528000 2.1334 1641535200 2.1333 1641542400 2.1329 1641549600 2.1334 1641556800 2.1337 1641564000 2.1322 1641571200 2.1325 1641578400 2.1315 1641585600 2.1309 1641592800 2.1309 1641600000 2.1317 1641607200 2.1310 1641614400 2.1319 1641621600 2.1317 1641628800 2.1304 1641636000 2.1316 1641643200 2.1326 1641650400 2.1312 1641657600 2.1316 1641664800 2.1306 1641672000 2.1313 1641679200 2.1296 1641686400 2.1306 1641693600 2.1299 1641700800 2.1289 1641708000 2.1308 1641715200 2.1306 1641722400 2.1303 1641729600 2.1315 1641736800 2.1291 1641744000 2.1308 1641751200 2.1306 1641758400 2.1308 1641765600 2.1290 1641772800 2.1302 1641780000 2.1302 1641787200 2.1318 1641794400 2.1298 1641801600 2.1302 1641808800 2.1304 1641816000 2.1313 1641823200 2.1303 1641830400 2.1301 1641837600 2.1275 1641844800 2.1286 1641852000 2.1281 1641859200 2.1282 1641866400 2.1266 1641873600 2.1265 1641880800 2.1285 1641888000 2.1298 1641895200 2.1281 1641902400 2.1276 1641909600 2.1268 1641916800 2.1255 1641924000 2.1253 1641931200 2.1230 1641938400 2.1229 1641945600 2.1224 1641952800 2.1217 1641960000 2.1217 1641967200 2.1224 1641974400 2.1180 1641981600 2.1198 1641988800 2.1198 1641996000 2.1164 1642003200 2.1159 1642010400 2.1214 1642017600 2.1222 1642024800 2.1218 1642032000 2.1226 1642039200 2.1229 1642046400 2.1244 1642053600 2.1244 1642060800 2.1243 1642068000 2.1242 1642075200 2.1249 1642082400 2.1239 1642089600 2.1255 1642096800 2.1228 1642104000 2.1228 1642111200 2.1230 1642118400 2.1225 1642125600 2.1219 1642132800 2.1227 1642140000 2.1238 1642147200 2.1232 1642154400 2.1230 1642161600 2.1244 1642168800 2.1246 1642176000 2.1252 1642183200 2.1245 1642190400 2.1227 1642197600 2.1219 1642204800 2.1242 1642212000 2.1253 1642219200 2.1242 1642226400 2.1249 1642233600 2.1247 1642240800 2.1234 1642248000 2.1238 1642255200 2.1229 1642262400 2.1231 1642269600 2.1232 1642276800 2.1243 1642284000 2.1233 1642291200 2.1242 1642298400 2.1240 1642305600 2.1246 1642312800 2.1250 1642320000 2.1246 1642327200 2.1225 1642334400 2.1230 1642341600 2.1224 1642348800 2.1232 1642356000 2.1232 1642363200 2.1241 1642370400 2.1247 1642377600 2.1226 1642384800 2.1226 1642392000 2.1228 1642399200 2.1239 1642406400 2.1234 1642413600 2.1219 1642420800 2.1219 1642428000 2.1228 1642435200 2.1238 1642442400 2.1215 1642449600 2.1215 1642456800 2.1211 1642464000 2.1222 1642471200 2.1225 1642478400 2.1170 1642485600 2.1220 1642492800 2.1218 1642500000 2.1214 1642507200 2.1209 1642514400 2.1194 1642521600 2.1196 1642528800 2.1198 1642536000 2.1199 1642543200 2.1193 1642550400 2.1193 1642557600 2.1192 1642564800 2.1201 1642572000 2.1196 1642579200 2.1208 1642586400 2.1215 1642593600 2.1223 1642600800 2.1220 1642608000 2.1222 1642615200 2.1218 1642622400 2.1225 1642629600 2.1179 1642636800 2.1185 1642644000 2.1194 1642651200 2.1193 1642658400 2.1191 1642665600 2.1192 1642672800 2.1189 1642680000 2.1188 1642687200 2.1174 1642694400 2.1184 1642701600 2.1171 1642708800 2.1165 1642716000 2.1164 1642723200 2.1163 1642730400 2.1156 1642737600 2.1170 1642744800 2.1160 1642752000 2.1166 1642759200 2.1170 1642766400 2.1164 1642773600 2.1151 1642780800 2.1154 1642788000 2.1706 1642795200 2.1108 1642802400 2.1110 1642809600 2.1103 1642816800 2.1164 1642824000 2.1148 1642831200 2.1163 1642838400 2.1162 1642845600 2.1163 1642852800 2.1162 1642860000 2.1167 1642867200 2.1178 1642874400 2.1173 1642881600 2.1170 1642888800 2.1159 1642896000 2.1162 1642903200 2.1165 1642910400 2.1166 1642917600 2.1173 1642924800 2.1170 1642932000 2.1162 1642939200 2.1170 1642946400 2.1164 1642953600 2.1168 1642960800 2.1162 1642968000 2.1167 1642975200 2.1161 1642982400 2.1182 1642989600 2.1136 1642996800 2.1165 1643004000 2.1177 1643011200 2.1166 1643018400 2.1181 1643025600 2.1178 1643032800 2.1176 1643040000 2.1169 1643047200 2.1182 1643054400 2.1182 1643061600 2.1155 1643068800 2.1156 1643076000 2.1163 1643083200 2.1170 1643090400 2.1091 1643097600 2.1090 1643104800 2.1085 1643112000 2.1082 1643119200 2.1060 1643126400 2.1059 1643133600 2.1049 1643140800 2.1052 1643148000 2.1046 1643155200 2.1138 1643162400 2.1141 1643169600 2.1149 1643176800 2.1136 1643184000 2.1132 1643191200 2.1127 1643198400 2.1127 1643205600 2.1116 1643212800 2.1124 1643220000 2.1131 1643227200 2.1126 1643234400 2.1149 1643241600 2.1126 1643248800 2.1083 1643256000 2.1129 1643263200 2.1131 1643270400 2.1123 1643277600 2.1124 1643284800 2.1108 1643292000 2.1032 1643299200 2.1016 1643306400 2.1034 1643313600 2.1027 1643320800 2.1088 1643328000 2.1086 1643335200 2.1069 1643342400 2.1076 1643349600 2.1072 1643356800 2.1077 1643364000 2.1093 1643371200 2.1084 1643378400 2.1063 1643385600 2.1065 1643392800 2.1061 1643400000 2.1061 1643407200 2.1062 1643414400 2.1071 1643421600 2.1015 1643428800 2.1015 1643436000 2.1010 1643443200 2.1011 1643450400 2.1013 1643457600 2.1012 1643464800 2.1005 1643472000 2.1009 1643479200 2.1008 1643486400 2.1007 1643493600 2.0993 1643500800 2.1010 1643508000 2.1004 1643515200 2.1006 1643522400 2.0999 1643529600 2.1008 1643536800 2.1006 1643544000 2.1010 1643551200 2.1004 1643558400 2.1005 1643565600 2.1001 1643572800 2.1012 1643580000 2.1017 1643587200 2.1011 1643594400 2.1011 1643601600 2.1009 1643608800 2.1010 1643616000 2.1010 1643623200 2.1008 1643630400 2.1002 1643637600 2.1000 1643644800 2.0972 1643652000 2.0980 1643659200 2.0973 1643666400 2.0971 1643680800 2.0956 1643688000 2.0999 1643695200 2.0972 1643702400 2.1008 1643709600 2.0998 1643716800 2.0984 1643724000 2.0989 1643731200 2.1002 1643738400 2.1048 1643745600 2.1042 1643752800 2.1043 1643760000 2.1048 1643767200 2.1042 1643774400 2.1048 1643781600 2.1067 1643788800 2.1058 1643796000 2.1048 1643803200 2.1046 1643810400 2.0993 1643817600 2.1049 1643824800 2.1033 1643832000 2.1036 1643839200 2.1035 1643846400 2.1030 1643853600 2.1028 1643860800 2.1035 1643868000 2.1034 1643875200 2.1036 1643882400 2.1017 1643889600 2.1039 1643896800 2.1026 1643904000 2.1048 1643911200 2.1043 1643918400 2.1042 1643925600 2.1036 1643932800 2.1052 1643940000 2.1033 1643947200 2.1027 1643954400 2.1050 1643961600 2.1042 1643968800 2.1035 1643976000 2.1056 1643983200 2.1031 1643990400 2.1009 1643997600 2.1022 1644004800 2.1018 1644012000 2.1000 1644019200 2.1034 1644026400 2.1014 1644033600 2.1007 1644040800 2.1027 1644048000 2.0919 1644055200 2.0915 1644062400 2.1020 1644069600 2.1016 1644076800 2.1018 1644084000 2.1019 1644091200 2.1018 1644098400 2.1017 1644105600 2.1043 1644112800 2.1006 1644120000 2.1017 1644127200 2.1016 1644134400 2.0910 1644141600 2.1022 1644148800 2.1016 1644156000 2.1012 1644163200 2.1010 1644170400 2.1007 1644177600 2.1009 1644184800 2.1006 1644192000 2.1006 1644199200 2.0990 1644206400 2.1003 1644213600 2.1004 1644220800 2.0994 1644228000 2.1000 1644235200 2.1010 1644242400 2.1014 1644249600 2.0978 1644256800 2.0989 1644264000 2.0987 1644271200 2.0982 1644278400 2.0983 1644285600 2.0988 1644292800 2.0990 1644300000 2.0992 1644307200 2.0987 1644314400 2.0997 1644321600 2.0958 1644328800 2.0940 1644336000 2.0946 1644343200 2.0834 1644350400 2.0830 1644357600 2.0830 1644364800 2.0836 1644372000 2.0830 1644379200 2.0832 1644386400 2.0863 1644393600 2.0879 1644400800 2.0882 1644408000 2.0876 1644415200 2.0881 1644422400 2.0840 1644429600 2.0808 1644436800 2.0815 1644444000 2.0871 1644451200 2.0871 1644458400 2.0854 1644465600 2.0874 1644472800 2.0878 1644480000 2.0907 1644487200 2.0900 1644494400 2.0902 1644501600 2.0892 1644508800 2.0904 1644516000 2.0913 1644523200 2.0913 1644530400 2.0900 1644537600 2.0890 1644544800 2.0859 1644552000 2.0861 1644559200 2.0880 1644566400 2.0874 1644573600 2.0862 1644580800 2.0863 1644588000 2.0860 1644595200 2.0862 1644602400 2.0888 1644609600 2.0860 1644616800 2.0854 1644624000 2.0868 1644631200 2.0859 1644638400 2.0865 1644645600 2.0862 1644652800 2.0862 1644660000 2.0860 1644667200 2.0862 1644674400 2.0857 1644681600 2.0865 1644688800 2.0882 1644696000 2.0887 1644703200 2.0858 1644710400 2.0859 1644717600 2.0874 1644724800 2.0875 1644732000 2.0857 1644739200 2.0871 1644746400 2.0872 1644753600 2.0876 1644760800 2.0854 1644768000 2.0877 1644775200 2.0875 1644782400 2.0855 1644789600 2.0871 1644796800 2.0867 1644804000 2.0875 1644811200 2.0868 1644818400 2.0875 1644825600 2.0873 1644832800 2.0877 1644840000 2.0878 1644847200 2.0872 1644854400 2.0867 1644861600 2.0858 1644868800 2.0872 1644876000 2.0867 1644883200 2.0873 1644890400 2.0873 1644897600 2.0868 1644904800 2.0869 1644912000 2.0889 1644919200 2.0867 1644926400 2.0879 1644933600 2.0876 1644940800 2.0867 1644948000 2.0854 1644955200 2.0844 1644962400 2.0829 1644969600 2.0827 1644976800 2.0824 1644984000 2.0840 1644991200 2.0820 1644998400 2.0861 1645005600 2.0858 1645012800 2.0868 1645020000 2.0861 1645027200 2.0848 1645034400 2.0857 1645041600 2.0851 1645048800 2.0863 1645056000 2.0891 1645063200 2.0888 1645070400 2.0888 1645077600 2.0880 1645084800 2.0891 1645092000 2.0895 1645099200 2.0867 1645106400 2.0883 1645113600 2.0876 1645120800 2.0856 1645128000 2.0855 1645135200 2.0871 1645142400 2.0842 1645149600 2.0874 1645156800 2.0882 1645164000 2.0867 1645171200 2.0890 1645178400 2.0882 1645185600 2.0880 1645192800 2.0854 1645200000 2.0857 1645207200 2.0840 1645214400 2.0855 1645221600 2.0832 1645228800 2.0853 1645236000 2.0859 1645243200 2.0823 1645250400 2.0832 1645257600 2.0851 1645264800 2.0836 1645272000 2.0857 1645279200 2.0840 1645286400 2.0855 1645293600 2.0868 1645300800 2.0864 1645308000 2.0850 1645315200 2.0853 1645322400 2.0841 1645329600 2.0851 1645336800 2.0852 1645344000 2.0860 1645351200 2.0838 1645358400 2.0861 1645365600 2.0851 1645372800 2.0859 1645380000 2.0863 1645387200 2.0860 1645394400 2.0870 1645401600 2.0872 1645408800 2.0859 1645416000 2.0882 1645423200 2.0889 1645430400 2.0883 1645437600 2.0855 1645444800 2.1123 1645452000 2.0871 1645459200 2.0863 1645466400 2.0855 1645473600 2.0838 1645480800 2.0839 1645488000 2.0868 1645495200 2.0843 1645502400 2.0842 1645509600 2.0836 1645516800 2.0907 1645524000 2.0835 1645531200 2.0829 1645538400 2.0810 1645545600 2.0831 1645552800 2.0835 1645560000 2.0814 1645567200 2.0818 1645574400 2.0811 1645581600 2.0814 1645588800 2.0803 1645596000 2.0810 1645603200 2.0797 1645610400 2.0748 1645617600 2.0737 1645624800 2.0745 1645632000 2.0750 1645639200 2.0727 1645646400 2.0759 1645653600 2.0737 1645660800 2.0747 1645668000 2.0735 1645675200 2.0631 1645682400 2.0590 1645689600 2.0634 1645696800 2.0569 1645704000 2.0629 1645711200 2.0623 1645718400 2.0629 1645725600 2.0622 1645732800 2.0656 1645740000 2.0645 1645747200 2.0650 1645754400 2.0640 1645761600 2.0649 1645768800 2.0640 1645776000 2.0635 1645783200 2.0625 1645790400 2.0645 1645797600 2.0610 1645804800 2.0603 1645812000 2.0631 1645819200 2.0675 1645826400 2.0667 1645833600 2.0639 1645840800 2.0646 1645848000 2.0645 1645855200 2.0649 1645862400 2.0647 1645869600 2.0615 1645876800 2.0599 1645884000 2.0580 1645891200 2.0591 1645898400 2.0616 1645905600 2.0616 1645912800 2.0613 1645920000 2.0609 1645927200 2.0609 1645934400 2.0602 1645941600 2.0612 1645948800 2.0614 1645956000 2.0600 1645963200 2.0615 1645970400 2.0620 1645977600 2.0619 1645984800 2.0618 1645992000 2.0621 1645999200 2.0618 1646006400 2.0622 1646013600 2.0614 1646020800 2.0615 1646028000 2.0623 1646035200 2.0625 1646042400 2.0627 1646049600 2.0618 1646056800 2.0623 1646064000 2.0632 1646071200 2.0632 1646078400 2.0634 1646085600 2.0625 1646100000 2.0623 1646107200 2.0622 1646114400 2.0616 1646121600 2.0623 1646128800 2.0621 1646136000 2.0585 1646143200 2.0593 1646150400 2.0597 1646157600 2.0557 1646164800 2.0554 1646172000 2.0555 1646179200 2.0582 1646186400 2.0580 1646193600 2.0584 1646200800 2.0577 1646208000 2.0578 1646215200 2.0551 1646222400 2.0582 1646229600 2.0576 1646236800 2.0573 1646244000 2.0537 1646251200 2.0534 1646258400 2.0535 1646265600 2.0540 1646272800 2.0534 1646280000 2.0528 1646287200 2.0529 1646294400 2.0565 1646301600 2.0560 1646308800 2.0561 1646316000 2.0551 1646323200 2.0529 1646330400 2.0528 1646337600 2.0526 1646344800 2.0500 1646352000 2.0486 1646359200 2.0483 1646366400 2.0485 1646373600 2.0467 1646380800 2.0496 1646388000 2.0491 1646395200 2.0485 1646402400 2.0483 1646409600 2.0430 1646416800 2.0318 1646424000 2.0269 1646431200 2.0272 1646438400 2.0262 1646445600 2.0278 1646452800 2.0282 1646460000 2.0256 1646467200 2.0281 1646474400 2.0314 1646481600 2.0302 1646488800 2.0312 1646496000 2.0319 1646503200 2.0290 1646510400 2.0322 1646517600 2.0317 1646524800 2.0300 1646532000 2.0309 1646539200 2.0321 1646546400 2.0300 1646553600 2.0319 1646560800 2.0313 1646568000 2.0295 1646575200 2.0230 1646582400 2.0371 1646589600 2.0305 1646596800 2.0300 1646604000 2.0304 1646611200 2.0287 1646618400 2.0302 1646625600 2.0295 1646632800 2.0282 1646640000 2.0283 1646647200 2.0276 1646654400 2.0270 1646661600 2.0253 1646668800 2.0267 1646676000 2.0242 1646683200 2.0352 1646690400 2.0457 1646697600 2.0425 1646704800 2.0473 1646712000 2.0515 1646719200 2.0499 1646726400 2.0494 1646733600 2.0484 1646740800 2.0488 1646748000 2.0455 1646755200 2.0487 1646762400 2.0484 1646769600 2.0488 1646776800 2.0515 1646784000 2.0511 1646791200 2.0422 1646798400 2.0531 1646805600 2.0536 1646812800 2.0469 1646820000 2.0523 1646827200 2.0537 1646834400 2.0516 1646841600 2.0567 1646856000 2.0551 1646863200 2.0546 1646870400 2.0546 1646877600 2.0530 1646884800 2.0561 1646892000 2.0561 1646899200 2.0564 1646906400 2.0556 1646913600 2.0552 1646920800 2.0564 1646928000 2.0580 1646935200 2.0549 1646942400 2.0528 1646949600 2.0493 1646956800 2.0497 1646964000 2.0491 1646971200 2.0481 1646978400 2.0489 1646985600 2.0509 1646992800 2.0503 1647000000 2.0500 1647007200 2.0472 1647014400 2.0493 1647021600 2.0465 1647028800 2.0462 1647036000 2.0480 1647043200 2.0434 1647050400 2.0426 1647057600 2.0452 1647064800 2.0445 1647072000 2.0456 1647079200 2.0466 1647086400 2.0472 1647093600 2.0473 1647100800 2.0468 1647108000 2.0465 1647115200 2.0475 1647122400 2.0454 1647129600 2.0471 1647136800 2.0519 1647144000 2.0471 1647151200 2.0469 1647158400 2.0471 1647165600 2.0473 1647172800 2.0449 1647180000 2.0474 1647187200 2.0475 1647194400 2.0471 1647201600 2.0481 1647208800 2.0472 1647216000 2.0475 1647223200 2.0477 1647230400 2.0474 1647237600 2.0466 1647244800 2.0476 1647252000 2.0470 1647259200 2.0470 1647266400 2.0462 1647273600 2.0469 1647280800 2.0460 1647288000 2.0465 1647295200 2.0457 1647302400 2.0486 1647309600 2.0484 1647316800 2.0490 1647324000 2.0492 1647331200 2.0493 1647338400 2.0501 1647345600 2.0496 1647352800 2.0491 1647360000 2.0505 1647367200 2.0512 1647374400 2.0471 1647381600 2.0483 1647388800 2.0510 1647396000 2.0502 1647403200 2.0493 1647410400 2.0521 1647417600 2.0547 1647424800 2.0530 1647432000 2.0535 1647439200 2.0531 1647446400 2.0546 1647453600 2.0540 1647460800 2.0545 1647468000 2.0519 1647475200 2.0530 1647482400 2.0433 1647489600 2.0513 1647496800 2.0497 1647504000 2.0530 1647511200 2.0501 1647518400 2.0523 1647525600 2.0517 1647532800 2.0501 1647540000 2.0539 1647547200 2.0532 1647554400 2.0511 1647561600 2.0529 1647568800 2.0521 1647576000 2.0485 1647583200 2.0507 1647590400 2.0518 1647597600 2.0510 1647604800 2.0495 1647612000 2.0520 1647619200 2.0531 1647626400 2.0503 1647633600 2.0523 1647640800 2.0505 1647648000 2.0504 1647655200 2.0526 1647662400 2.0509 1647669600 2.0515 1647676800 2.0531 1647684000 2.0530 1647691200 2.0516 1647698400 2.0529 1647705600 2.0524 1647712800 2.0511 1647720000 2.0530 1647727200 2.0454 1647734400 2.0459 1647741600 2.0439 1647748800 2.0464 1647756000 2.0434 1647763200 2.0455 1647770400 2.0450 1647777600 2.0449 1647784800 2.0450 1647792000 2.0465 1647799200 2.0465 1647806400 2.0466 1647813600 2.0464 1647820800 2.0462 1647828000 2.0461 1647835200 2.0458 1647842400 2.0458 1647849600 2.0453 1647856800 2.0454 1647864000 2.0463 1647871200 2.0459 1647878400 2.0450 1647885600 2.0451 1647892800 2.0455 1647900000 2.0451 1647907200 2.0230 1647914400 2.0289 1647921600 2.0295 1647928800 2.0293 1647936000 2.0297 1647943200 2.0296 1647950400 2.0289 1647957600 2.0273 1647964800 2.0328 1647972000 2.0323 1647979200 2.0317 1647986400 2.0313 1647993600 2.0302 1648000800 2.0278 1648008000 2.0304 1648015200 2.0222 1648022400 2.0300 1648029600 2.0297 1648036800 2.0293 1648044000 2.0300 1648051200 2.0263 1648058400 2.0247 1648065600 2.0260 1648072800 2.0218 1648080000 2.0218 1648087200 2.0212 1648094400 2.0247 1648101600 2.0254 1648108800 2.0262 1648116000 2.0257 1648123200 2.0272 1648130400 2.0298 1648137600 2.0268 1648144800 2.0283 1648152000 2.0278 1648159200 2.0277 1648166400 2.0272 1648173600 2.0262 1648180800 2.0265 1648188000 2.0247 1648195200 2.0261 1648202400 2.0263 1648209600 2.0254 1648216800 2.0294 1648224000 2.0293 1648231200 2.0299 1648238400 2.0305 1648245600 2.0299 1648252800 2.0314 1648260000 2.0298 1648267200 2.0324 1648274400 2.0302 1648281600 2.0307 1648288800 2.0310 1648296000 2.0307 1648303200 2.0315 1648310400 2.0294 1648317600 2.0330 1648324800 2.0308 1648332000 2.0278 1648339200 2.0308 1648346400 2.0303 1648353600 2.0304 1648360800 2.0303 1648368000 2.0309 1648375200 2.0302 1648382400 2.0302 1648389600 2.0300 1648396800 2.0296 1648404000 2.0296 1648411200 2.0302 1648418400 2.0291 1648425600 2.0295 1648432800 2.0293 1648440000 2.0288 1648447200 2.0249 1648454400 2.0304 1648461600 2.0303 1648468800 2.0294 1648476000 2.0258 1648483200 2.0264 1648490400 2.0263 1648497600 2.0255 1648504800 2.0268 1648512000 2.0271 1648519200 2.0260 1648526400 2.0834 1648533600 2.0828 1648540800 2.0841 1648548000 2.0875 1648555200 2.0867 1648562400 2.0891 1648569600 2.0861 1648576800 2.0868 1648584000 2.0596 1648591200 2.0585 1648598400 2.0588 1648605600 2.0594 1648612800 2.0588 1648620000 2.0593 1648627200 2.0594 1648634400 2.0621 1648641600 2.0606 1648648800 2.0605 1648656000 2.0610 1648663200 2.0594 1648670400 2.0616 1648677600 2.0611 1648684800 2.0595 1648692000 2.0608 1648699200 2.0598 1648706400 2.0567 1648713600 2.0584 1648720800 2.0592 1648728000 2.0597 1648735200 2.0596 1648742400 2.0551 1648749600 2.0559 1648756800 2.0543 1648764000 2.0546 1648778400 2.0013 1648785600 2.0000 1648792800 2.0025 1648800000 2.0028 1648807200 2.0022 1648814400 2.0023 1648821600 2.0006 1648828800 2.0013 1648836000 1.9982 1648843200 2.0004 1648850400 2.0007 1648857600 2.0016 1648864800 1.9999 1648872000 2.0011 1648879200 2.0011 1648886400 2.0004 1648893600 1.9990 1648900800 1.9994 1648908000 1.9976 1648915200 1.9999 1648922400 1.9979 1648929600 1.9973 1648936800 1.9987 1648944000 1.9974 1648951200 1.9970 1648958400 1.9993 1648965600 1.9986 1648972800 1.9992 1648980000 1.9896 1648987200 1.9937 1648994400 2.0009 1649001600 1.9988 1649008800 2.0008 1649016000 2.0014 1649023200 1.9984 1649030400 2.0000 1649037600 1.9976 1649044800 1.9970 1649052000 1.9997 1649059200 1.9998 1649066400 1.9983 1649073600 2.0003 1649080800 1.9992 1649088000 1.9918 1649095200 1.9913 1649102400 1.9922 1649109600 1.9921 1649116800 1.9920 1649124000 1.9898 1649131200 1.9903 1649138400 1.9925 1649145600 1.9901 1649152800 1.9869 1649160000 1.9811 1649167200 1.9825 1649174400 1.9828 1649181600 1.9808 1649188800 1.9836 1649196000 1.9842 1649203200 1.9827 1649210400 1.9845 1649217600 1.9845 1649224800 1.9849 1649232000 1.9850 1649239200 1.9840 1649246400 1.9825 1649253600 1.9846 1649260800 1.9851 1649268000 1.9797 1649275200 1.9795 1649282400 1.9810 1649289600 1.9799 1649296800 1.9785 1649304000 1.9788 1649311200 1.9761 1649318400 1.9756 1649325600 1.9771 1649332800 1.9760 1649340000 1.9781 1649347200 1.9817 1649354400 1.9810 1649361600 1.9793 1649368800 1.9793 1649376000 1.9778 1649383200 1.9745 1649390400 1.9771 1649397600 1.9809 1649404800 1.9809 1649412000 1.9787 1649419200 1.9814 1649426400 1.9782 1649433600 1.9782 1649440800 1.9811 1649448000 1.9793 1649455200 1.9779 1649462400 1.9795 1649469600 1.9779 1649476800 1.9781 1649484000 1.9802 1649491200 1.9792 1649498400 1.9768 1649505600 1.9773 1649512800 1.9790 1649520000 1.9771 1649527200 1.9770 1649534400 1.9784 1649541600 1.9789 1649548800 1.9764 1649556000 1.9783 1649563200 1.9782 1649570400 1.9761 1649577600 1.9781 1649584800 1.9789 1649592000 1.9769 1649599200 1.9769 1649606400 1.9814 1649613600 1.9792 1649620800 1.9832 1649628000 1.9844 1649635200 1.9853 1649642400 1.9777 1649649600 1.9773 1649656800 1.9763 1649664000 1.9771 1649671200 1.9846 1649678400 1.9791 1649685600 1.9784 1649692800 1.9779 1649700000 1.9816 1649707200 1.9794 1649714400 1.9788 1649721600 1.9781 1649728800 1.9767 1649736000 1.9775 1649743200 1.9780 1649750400 1.9775 1649757600 1.9758 1649764800 1.9771 1649772000 1.9773 1649779200 1.9765 1649786400 1.9772 1649793600 1.9793 1649800800 1.9771 1649808000 1.9754 1649815200 1.9767 1649822400 1.9776 1649829600 1.9751 1649836800 1.9772 1649844000 1.9781 1649851200 1.9771 1649858400 1.9769 1649865600 1.9770 1649872800 1.9754 1649880000 1.9769 1649887200 1.9785 1649894400 1.9778 1649901600 1.9775 1649908800 1.9781 1649916000 1.9777 1649923200 1.9770 1649930400 1.9762 1649937600 1.9759 1649944800 1.9771 1649952000 1.9761 1649959200 1.9772 1649966400 1.9739 1649973600 1.9770 1649980800 1.9772 1649988000 1.9767 1649995200 1.9767 1650002400 1.9768 1650009600 1.9778 1650016800 1.9769 1650024000 1.9763 1650031200 1.9766 1650038400 1.9764 1650045600 1.9760 1650052800 1.9766 1650060000 1.9767 1650067200 1.9832 1650074400 1.9839 1650081600 1.9842 1650088800 1.9837 1650096000 1.9847 1650103200 1.9841 1650110400 1.9843 1650117600 1.9840 1650124800 1.9840 1650132000 1.9836 1650139200 1.9832 1650146400 1.9836 1650153600 1.9840 1650160800 1.9836 1650168000 1.9826 1650175200 1.9840 1650182400 1.9841 1650189600 1.9837 1650196800 1.9839 1650204000 1.9840 1650211200 1.9838 1650218400 1.9838 1650225600 1.9849 1650232800 1.9841 1650240000 1.9843 1650247200 1.9850 1650254400 1.9868 1650261600 1.9860 1650268800 1.9850 1650276000 1.9843 1650283200 1.9849 1650290400 1.9822 1650297600 1.9842 1650304800 1.9843 1650312000 1.9849 1650319200 1.9822 1650326400 1.9817 1650333600 1.9825 1650340800 1.9831 1650348000 1.9836 1650355200 1.9839 1650362400 1.9830 1650369600 1.9825 1650376800 1.9836 1650384000 1.9786 1650391200 1.9808 1650398400 1.9811 1650405600 1.9816 1650412800 1.9801 1650420000 1.9809 1650427200 1.9818 1650434400 1.9820 1650441600 1.9810 1650448800 1.9808 1650456000 1.9805 1650463200 1.9797 1650470400 1.9797 1650477600 1.9793 1650484800 1.9797 1650492000 1.9794 1650499200 1.9796 1650506400 1.9791 1650513600 1.9803 1650520800 1.9785 1650528000 1.9782 1650535200 1.9793 1650542400 1.9800 1650549600 1.9782 1650556800 1.9790 1650564000 1.9776 1650571200 1.9791 1650578400 1.9800 1650585600 1.9803 1650592800 1.9802 1650600000 1.9787 1650607200 1.9780 1650614400 1.9793 1650621600 1.9786 1650628800 1.9807 1650636000 1.9807 1650643200 1.9807 1650650400 1.9780 1650657600 1.9787 1650664800 1.9802 1650672000 1.9788 1650679200 1.9780 1650686400 1.9788 1650693600 1.9787 1650700800 1.9776 1650708000 1.9730 1650715200 1.9726 1650722400 1.9734 1650729600 1.9736 1650736800 1.9728 1650744000 1.9780 1650751200 1.9781 1650758400 1.9793 1650765600 1.9790 1650772800 1.9796 1650780000 1.9794 1650787200 1.9798 1650794400 1.9795 1650801600 1.9801 1650808800 1.9790 1650816000 1.9782 1650823200 1.9779 1650830400 1.9780 1650837600 1.9777 1650844800 1.9775 1650852000 1.9773 1650859200 1.9776 1650866400 1.9766 1650873600 1.9773 1650880800 1.9775 1650888000 1.9775 1650895200 1.9748 1650902400 1.9743 1650909600 1.9736 1650916800 1.9738 1650924000 1.9739 1650931200 1.9740 1650938400 1.9746 1650945600 1.9748 1650952800 1.9752 1650960000 1.9748 1650967200 1.9743 1650974400 1.9746 1650981600 1.9758 1650988800 1.9756 1650996000 1.9756 1651003200 1.9750 1651010400 1.9752 1651017600 1.9757 1651024800 1.9745 1651032000 1.9756 1651039200 1.9678 1651046400 1.9681 1651053600 1.9754 1651060800 1.9757 1651068000 1.9752 1651075200 1.9756 1651082400 1.9753 1651089600 1.9753 1651096800 1.9748 1651104000 1.9754 1651111200 1.9747 1651118400 1.9747 1651125600 1.9748 1651132800 1.9743 1651140000 1.9720 1651147200 1.9728 1651154400 1.9724 1651161600 1.9744 1651168800 1.9738 1651176000 1.9747 1651183200 1.9726 1651190400 1.9726 1651197600 1.9726 1651204800 1.9708 1651212000 1.9740 1651219200 1.9746 1651226400 1.9738 1651233600 1.9745 1651240800 1.9735 1651248000 1.9726 1651255200 1.9773 1651262400 1.9762 1651269600 1.9753 1651276800 1.9747 1651284000 1.9748 1651291200 1.9749 1651298400 1.9746 1651305600 1.9745 1651312800 1.9679 1651320000 1.9683 1651327200 1.9693 1651334400 1.9697 1651341600 1.9693 1651348800 1.9760 1651356000 1.9734 1651370400 1.9739 1651377600 1.9740 1651384800 1.9727 1651392000 1.9728 1651399200 1.9723 1651406400 1.9728 1651413600 1.9730 1651420800 1.9716 1651428000 1.9734 1651435200 1.9736 1651442400 1.9738 1651449600 1.9737 1651456800 1.9734 1651464000 1.9734 1651471200 1.9725 1651478400 1.9727 1651485600 1.9725 1651492800 1.9726 1651500000 1.9725 1651507200 1.9724 1651514400 1.9732 1651521600 1.9735 1651528800 1.9733 1651536000 1.9730 1651543200 1.9734 1651550400 1.9733 1651557600 1.9734 1651564800 1.9734 1651572000 1.9732 1651579200 1.9733 1651586400 1.9728 1651593600 1.9720 1651600800 1.9712 1651608000 1.9716 1651615200 1.9713 1651622400 1.9715 1651629600 1.9707 1651636800 1.9711 1651644000 1.9717 1651651200 1.9722 1651658400 1.9726 1651665600 1.9721 1651672800 1.9713 1651680000 1.9721 1651687200 1.9716 1651694400 1.9705 1651701600 1.9704 1651708800 1.9699 1651716000 1.9701 1651723200 1.9699 1651730400 1.9695 1651737600 1.9698 1651744800 1.9693 1651752000 1.9696 1651759200 1.9699 1651766400 1.9646 1651773600 1.9620 1651780800 1.9612 1651788000 1.9606 1651795200 1.9605 1651802400 1.9606 1651809600 1.9602 1651816800 1.9600 1651824000 1.9597 1651831200 1.9597 1651838400 1.9579 1651845600 1.9596 1651852800 1.9599 1651860000 1.9597 1651867200 1.9584 1651874400 1.9602 1651881600 1.9607 1651888800 1.9624 1651896000 1.9677 1651903200 1.9680 1651910400 1.9663 1651917600 1.9658 1651924800 1.9658 1651932000 1.9655 1651939200 1.9658 1651946400 1.9579 1651953600 1.9569 1651960800 1.9576 1651968000 1.9568 1651975200 1.9565 1651982400 1.9579 1651989600 1.9572 1651996800 1.9569 1652004000 1.9570 1652011200 1.9577 1652018400 1.9578 1652025600 1.9581 1652032800 1.9581 1652040000 1.9577 1652047200 1.9578 1652054400 1.9580 1652061600 1.9581 1652068800 1.9594 1652076000 1.9594 1652083200 1.9596 1652090400 1.9588 1652097600 1.9597 1652104800 1.9600 1652112000 1.9595 1652119200 1.9596 1652126400 1.9651 1652133600 1.9653 1652140800 1.9657 1652148000 1.9639 1652155200 1.9636 1652162400 1.9643 1652169600 1.9668 1652176800 1.9668 1652184000 1.9656 1652191200 1.9648 1652198400 1.9653 1652205600 1.9659 1652212800 1.9665 1652220000 1.9657 1652227200 1.9663 1652234400 1.9653 1652241600 1.9650 1652248800 1.9656 1652256000 1.9658 1652263200 1.9652 1652270400 1.9654 1652277600 1.9649 1652284800 1.9647 1652292000 1.9652 1652299200 1.9653 1652306400 1.9653 1652313600 1.9651 1652320800 1.9641 1652328000 1.9664 1652335200 1.9688 1652342400 1.9685 1652349600 1.9673 1652356800 1.9674 1652364000 1.9669 1652371200 1.9672 1652378400 1.9643 1652385600 1.9652 1652392800 1.9624 1652400000 1.9635 1652407200 1.9624 1652414400 1.9634 1652421600 1.9633 1652428800 1.9630 1652436000 1.9629 1652443200 1.9628 1652450400 1.9626 1652457600 1.9627 1652464800 1.9630 1652472000 1.9642 1652479200 1.9650 1652486400 1.9657 1652493600 1.9665 1652500800 1.9672 1652508000 1.9665 1652515200 1.9670 1652522400 1.9665 1652529600 1.9667 1652536800 1.9664 1652544000 1.9655 1652551200 1.9666 1652558400 1.9665 1652565600 1.9665 1652572800 1.9661 1652580000 1.9659 1652587200 1.9657 1652594400 1.9655 1652601600 1.9655 1652608800 1.9652 1652616000 1.9655 1652623200 1.9655 1652630400 1.9662 1652637600 1.9663 1652644800 1.9658 1652652000 1.9652 1652659200 1.9657 1652666400 1.9652 1652673600 1.9644 1652680800 1.9641 1652688000 1.9656 1652695200 1.9645 1652702400 1.9629 1652709600 1.9626 1652716800 1.9651 1652724000 1.9663 1652731200 1.9683 1652738400 1.9672 1652745600 1.9634 1652752800 1.9678 1652760000 1.9666 1652767200 1.9675 1652774400 1.9678 1652781600 1.9667 1652788800 1.9664 1652796000 1.9666 1652803200 1.9670 1652810400 1.9680 1652817600 1.9675 1652824800 1.9673 1652832000 1.9664 1652839200 1.9673 1652846400 1.9675 1652853600 1.9669 1652860800 1.9671 1652868000 1.9678 1652875200 1.9673 1652882400 1.9655 1652889600 1.9672 1652896800 1.9656 1652904000 1.9658 1652911200 1.9660 1652918400 1.9657 1652925600 1.9648 1652932800 1.9657 1652940000 1.9656 1652947200 1.9660 1652954400 1.9659 1652961600 1.9666 1652968800 1.9702 1652976000 1.9705 1652983200 1.9705 1652990400 1.9623 1652997600 1.9649 1653004800 1.9649 1653012000 1.9648 1653019200 1.9666 1653026400 1.9633 1653033600 1.9634 1653040800 1.9706 1653048000 1.9709 1653055200 1.9632 1653062400 1.9634 1653069600 1.9612 1653076800 1.9628 1653084000 1.9620 1653091200 1.9618 1653098400 1.9625 1653105600 1.9629 1653112800 1.9630 1653120000 1.9641 1653127200 1.9642 1653134400 1.9618 1653141600 1.9616 1653148800 1.9619 1653156000 1.9618 1653163200 1.9616 1653170400 1.9625 1653177600 1.9633 1653184800 1.9629 1653192000 1.9636 1653199200 1.9635 1653206400 1.9638 1653213600 1.9637 1653220800 1.9637 1653228000 1.9630 1653235200 1.9650 1653242400 1.9631 1653249600 1.9625 1653256800 1.9623 1653264000 1.9624 1653271200 1.9622 1653278400 1.9620 1653285600 1.9616 1653292800 1.9619 1653300000 1.9625 1653307200 1.9618 1653314400 1.9619 1653321600 1.9621 1653328800 1.9557 1653336000 1.9620 1653343200 1.9617 1653350400 1.9624 1653357600 1.9615 1653364800 1.9629 1653372000 1.9607 1653379200 1.9625 1653386400 1.9622 1653393600 1.9643 1653400800 1.9634 1653408000 1.9626 1653415200 1.9616 1653422400 1.9613 1653429600 1.9614 1653436800 1.9612 1653444000 1.9623 1653451200 1.9602 1653458400 1.9614 1653465600 1.9946 1653472800 1.9956 1653480000 1.9632 1653487200 1.9624 1653494400 1.9628 1653501600 1.9622 1653508740 1.9641 1653516000 1.9643 1653523200 1.9636 1653530400 1.9647 1653537600 1.9652 1653544800 1.9651 1653552000 1.9650 1653559200 1.9636 1653566400 1.9647 1653573600 1.9652 1653580800 1.9639 1653588000 1.9633 1653595200 1.9607 1653602400 1.9595 1653609600 1.9613 1653616800 1.9607 1653624000 1.9625 1653631200 1.9614 1653638400 1.9616 1653645600 1.9614 1653652800 1.9610 1653660000 1.9607 1653667200 1.9605 1653674400 1.9624 1653681600 1.9613 1653688800 1.9613 1653696000 1.9614 1653703200 1.9608 1653710400 1.9610 1653717600 1.9622 1653724800 1.9629 1653732000 1.9638 1653739200 1.9630 1653746400 1.9615 1653753600 1.9619 1653760800 1.9624 1653768000 1.9633 1653775200 1.9815 1653782400 1.9815 1653789600 1.9812 1653796800 1.9817 1653804000 1.9801 1653811200 1.9801 1653818400 1.9797 1653825600 1.9798 1653832800 1.9795 1653840000 1.9795 1653847200 1.9802 1653854400 1.9828 1653861600 1.9813 1653868800 1.9813 1653876000 1.9814 1653883200 1.9834 1653890400 1.9811 1653897600 1.9810 1653904800 1.9813 1653912000 1.9814 1653919200 1.9808 1653926400 1.9809 1653933600 1.9810 1653940800 1.9810 1653948000 1.9810 1653955200 1.9813 1653962400 1.9822 1653969600 1.9816 1653976800 1.9815 1653984000 1.9814 1653991200 1.9812 1653998400 1.9805 1654005600 1.9808 1654012800 1.9820 1654020000 1.9789 1654027200 1.9797 1654034400 1.9783 1654048800 1.9797 1654056000 1.9828 1654063200 1.9820 1654070400 1.9821 1654077600 1.9808 1654084800 1.9822 1654092000 1.9820 1654099200 1.9822 1654106400 1.9817 1654113600 1.9843 1654120800 1.9857 1654128000 1.9823 1654135200 1.9809 1654142400 1.9815 1654149600 1.9808 1654156800 1.9819 1654164000 1.9806 1654171200 1.9801 1654178400 1.9810 1654185600 1.9823 1654192800 1.9809 1654200000 1.9818 1654207200 1.9805 1654214400 1.9815 1654221600 1.9829 1654228800 1.9814 1654236000 1.9831 1654243200 1.9810 1654250400 1.9806 1654257600 1.9792 1654264800 1.9805 1654272000 1.9800 1654279200 1.9789 1654286400 1.9766 1654293600 1.9786 1654300800 1.9788 1654308000 1.9790 1654315200 1.9803 1654322400 1.9802 1654329600 1.9783 1654336800 1.9779 1654344000 1.9787 1654351200 1.9781 1654358400 1.9772 1654365600 1.9803 1654372800 1.9798 1654380000 1.9792 1654387200 1.9780 1654394400 1.9783 1654401600 1.9773 1654408800 1.9763 1654416000 1.9764 1654423200 1.9759 1654430400 1.9764 1654437600 1.9767 1654444800 1.9765 1654452000 1.9757 1654459200 1.9761 1654466400 1.9762 1654473600 1.9765 1654480800 1.9770 1654488000 1.9780 1654495200 1.9777 1654502400 1.9780 1654509600 1.9769 1654516800 1.9765 1654524000 1.9763 1654531200 1.9768 1654538400 1.9768 1654545600 1.9771 1654552800 1.9771 1654560000 1.9792 1654567200 1.9780 1654574400 1.9775 1654581600 1.9773 1654588800 1.9776 1654596000 1.9773 1654603200 1.9776 1654610400 1.9781 1654617600 1.9779 1654624800 1.9775 1654632000 1.9785 1654639200 1.9768 1654646400 1.9786 1654653600 1.9789 1654660800 1.9788 1654668000 1.9788 1654675200 1.9818 1654682400 1.9872 1654689600 1.9880 1654696800 1.9884 1654704000 1.9893 1654711200 1.9880 1654718400 1.9868 1654725600 1.9864 1654732800 1.9928 1654740000 1.9928 1654747200 1.9756 1654754400 1.9740 1654761600 1.9731 1654768800 1.9721 1654776000 1.9723 1654783200 1.9717 1654790400 1.9688 1654797600 1.9699 1654804800 1.9704 1654812000 1.9697 1654819200 1.9695 1654826400 1.9695 1654833600 1.9704 1654840800 1.9707 1654848000 1.9716 1654855200 1.9702 1654862400 1.9702 1654869600 1.9689 1654876800 1.9704 1654884000 1.9697 1654891200 1.9708 1654898400 1.9695 1654905600 1.9696 1654912800 1.9695 1654920000 1.9702 1654927200 1.9698 1654934400 1.9703 1654941600 1.9697 1654948800 1.9701 1654956000 1.9651 1654963200 1.9694 1654970400 1.9692 1654977600 1.9693 1654984800 1.9694 1654992000 1.9697 1654999200 1.9690 1655006400 1.9691 1655013600 1.9697 1655020800 1.9700 1655028000 1.9698 1655035200 1.9703 1655042400 1.9698 1655049600 1.9741 1655056800 1.9703 1655064000 1.9706 1655071200 1.9708 1655078400 1.9704 1655085600 1.9708 1655092800 1.9708 1655100000 1.9707 1655107200 1.9709 1655114400 1.9703 1655121600 1.9699 1655128800 1.9702 1655136000 1.9703 1655143200 1.9686 1655150400 1.9673 1655157600 1.9671 1655164800 1.9666 1655172000 1.9657 1655179200 1.9667 1655186400 1.9669 1655193600 1.9673 1655200800 1.9654 1655208000 1.9644 1655215200 1.9640 1655222400 1.9633 1655229600 1.9637 1655236800 1.9635 1655244000 1.9654 1655251200 1.9655 1655258400 1.9651 1655265600 1.9653 1655272800 1.9647 1655280000 1.9664 1655287200 1.9640 1655294400 1.9641 1655301600 1.9625 1655308800 1.9631 1655316000 1.9605 1655323200 1.9613 1655330400 1.9614 1655337600 1.9596 1655344800 1.9595 1655352000 1.9600 1655359200 1.9590 1655366400 1.9605 1655373600 1.9592 1655380800 1.9592 1655388000 1.9598 1655395200 1.9603 1655402400 1.9628 1655409600 1.9617 1655416800 1.9633 1655424000 1.9638 1655431200 1.9636 1655438400 1.9633 1655445600 1.9632 1655452800 1.9629 1655460000 1.9633 1655467200 1.9633 1655474400 1.9619 1655481600 1.9616 1655488800 1.9606 1655496000 1.9610 1655503200 1.9631 1655510400 1.9630 1655517600 1.9632 1655524800 1.9625 1655532000 1.9625 1655539200 1.9627 1655546400 1.9628 1655553600 1.9622 1655560800 1.9633 1655568000 1.9635 1655575200 1.9689 1655582400 1.9687 1655589600 1.9687 1655596800 1.9692 1655604000 1.9688 1655611200 1.9694 1655618400 1.9679 1655625600 1.9685 1655632800 1.9682 1655640000 1.9682 1655647200 1.9670 1655654400 1.9687 1655661600 1.9682 1655668800 1.9684 1655676000 1.9683 1655683200 1.9689 1655690400 1.9687 1655697600 1.9688 1655704800 1.9697 1655712000 1.9697 1655719200 1.9696 1655726400 1.9684 1655733600 1.9695 1655740800 1.9690 1655748000 1.9693 1655755200 1.9688 1655762400 1.9687 1655769600 1.9697 1655776800 1.9701 1655784000 1.9695 1655791200 1.9654 1655798400 1.9649 1655805600 1.9636 1655812800 1.9684 1655820000 1.9683 1655827200 1.9682 1655834400 1.9693 1655841600 2.0040 1655848800 2.0035 1655856000 2.0033 1655863200 2.0031 1655870400 1.9692 1655877600 1.9705 1655884800 1.9702 1655892000 1.9696 1655899200 1.9703 1655906400 1.9709 1655913600 1.9697 1655920800 1.9695 1655928000 1.9694 1655935200 1.9704 1655942400 1.9673 1655949600 1.9712 1655956800 1.9734 1655964000 1.9717 1655971200 1.9727 1655978400 1.9732 1655985600 1.9729 1655992800 1.9721 1656000000 1.9711 1656007200 1.9726 1656014400 1.9729 1656021600 1.9725 1656028800 1.9723 1656036000 1.9726 1656043200 1.9725 1656050400 1.9724 1656057600 1.9730 1656064800 1.9723 1656072000 1.9720 1656079200 1.9725 1656086400 1.9685 1656093600 1.9679 1656100800 1.9678 1656107940 1.9675 1656115200 1.9688 1656122400 1.9678 1656129600 1.9689 1656136800 1.9695 1656144000 1.9692 1656151200 1.9690 1656158400 1.9691 1656165600 1.9685 1656172800 1.9688 1656180000 1.9681 1656187200 1.9689 1656194400 1.9688 1656201600 1.9688 1656208800 1.9678 1656216000 1.9686 1656223200 1.9682 1656230400 1.9680 1656237600 1.9682 1656244800 1.9686 1656252000 1.9684 1656259200 1.9688 1656266400 1.9689 1656273600 1.9688 1656280800 1.9686 1656288000 1.9669 1656295200 1.9590 1656302400 1.9688 1656309600 1.9742 1656316800 1.9688 1656324000 1.9687 1656331200 1.9681 1656338400 1.9690 1656345600 1.9673 1656352800 1.9669 1656360000 1.9671 1656367200 1.9670 1656374400 1.9663 1656381600 1.9666 1656388800 1.9668 1656396000 1.9664 1656403200 1.9673 1656410400 1.9669 1656417600 1.9682 1656424800 1.9665 1656432000 1.9673 1656439200 1.9681 1656446400 1.9666 1656453600 1.9653 1656460800 1.9676 1656468000 1.9647 1656475200 1.9643 1656482400 1.9654 1656489600 1.9655 1656496800 1.9643 1656504000 1.9607 1656511200 1.9602 1656518400 1.9608 1656525600 1.9602 1656532800 1.9601 1656540000 1.9605 1656547200 1.9597 1656554400 1.9601 1656561600 1.9606 1656568800 1.9592 1656576000 1.9596 1656583200 1.9589 1656590400 1.9609 1656597600 1.9607 1656604800 1.9599 1656612000 1.9596 1656619200 1.9601 1656626400 1.9591 1656640800 1.9598 1656648000 1.9612 1656655200 1.9605 1656662400 1.9611 1656669600 1.9615 1656676800 1.9612 1656684000 1.9611 1656691200 1.9613 1656698400 1.9597 1656705600 1.9602 1656712800 1.9597 1656720000 1.9605 1656727200 1.9602 1656734400 1.9608 1656741600 1.9603 1656748800 1.9606 1656756000 1.9602 1656763200 1.9599 1656770400 1.9599 1656777600 1.9601 1656784800 1.9607 1656792000 1.9601 1656799200 1.9608 1656806400 1.9600 1656813600 1.9598 1656820800 1.9603 1656828000 1.9598 1656835200 1.9602 1656842400 1.9603 1656849600 1.9607 1656856800 1.9598 1656864000 1.9599 1656871200 1.9598 1656878400 1.9597 1656885600 1.9602 1656892800 1.9585 1656900000 1.9541 1656907200 1.9604 1656914400 1.9608 1656921600 1.9594 1656928800 1.9599 1656936000 1.9605 1656943200 1.9618 1656950400 1.9617 1656957600 1.9640 1656964800 1.9644 1656972000 1.9636 1656979200 1.9647 1656986400 1.9645 1656993600 1.9640 1657000800 1.9651 1657008000 1.9659 1657015200 1.9654 1657022400 1.9638 1657029600 1.9637 1657036800 1.9656 1657044000 1.9638 1657051200 1.9662 1657058400 1.9645 1657065600 1.9630 1657072800 1.9644 1657080000 1.9645 1657087200 1.9640 1657094400 1.9719 1657101600 1.9718 1657108800 1.9720 1657116000 1.9716 1657123200 1.9708 1657130400 1.9694 1657137600 1.9665 1657144800 1.9666 1657152000 1.9664 1657159200 1.9666 1657166400 1.9668 1657173600 1.9642 1657180800 1.9679 1657188000 1.9678 1657195200 1.9663 1657202400 1.9659 1657209600 1.9654 1657216800 1.9658 1657224000 1.9651 1657231200 1.9645 1657238400 1.9644 1657245600 1.9642 1657252800 1.9651 1657260000 1.9644 1657267200 1.9631 1657274400 1.9652 1657281600 1.9645 1657288800 1.9645 1657296000 1.9650 1657303200 1.9639 1657310400 1.9635 1657317600 1.9579 1657324800 1.9588 1657332000 1.9586 1657339200 1.9586 1657346400 1.9594 1657353600 1.9640 1657360800 1.9609 1657368000 1.9613 1657375200 1.9608 1657382400 1.9624 1657389600 1.9620 1657396800 1.9639 1657404000 1.9637 1657411200 1.9636 1657418400 1.9635 1657425600 1.9632 1657432800 1.9630 1657440000 1.9630 1657447200 1.9627 1657454400 1.9637 1657461600 1.9636 1657468800 1.9638 1657476000 1.9635 1657483200 1.9637 1657490400 1.9636 1657497600 1.9618 1657504800 1.9635 1657512000 1.9639 1657519200 1.9637 1657526400 1.9635 1657533600 1.9642 1657540800 1.9646 1657548000 1.9642 1657555200 1.9646 1657562400 1.9636 1657569600 1.9649 1657576800 1.9649 1657584000 1.9639 1657591200 1.9653 1657598400 1.9654 1657605600 1.9656 1657612800 1.9669 1657620000 1.9662 1657627200 1.9664 1657634400 1.9642 1657641600 1.9641 1657648800 1.9618 1657656000 1.9622 1657663200 1.9621 1657670400 1.9620 1657677600 1.9630 1657684800 1.9623 1657692000 1.9611 1657699200 1.9614 1657706400 1.9621 1657713600 2.0143 1657720800 2.0132 1657728000 2.0125 1657735200 1.9586 1657742400 1.9594 1657749600 1.9597 1657756800 1.9601 1657764000 1.9598 1657771200 1.9601 1657778400 1.9577 1657785600 1.9584 1657792800 1.9593 1657800000 1.9564 1657807200 1.9529 1657814400 1.9566 1657821600 1.6311 1657828800 1.4882 1657836000 1.4718 1657843200 1.4710 1657850400 1.4690 1657857600 1.4711 1657864800 1.4723 1657872000 1.4713 1657879200 1.4712 1657886400 1.4706 1657893600 1.4705 1657900800 1.4706 1657908000 1.4711 1657915200 1.4720 1657922400 1.4700 1657929600 1.4723 1657936800 1.4718 1657944000 1.4715 1657951200 1.4717 1657958400 1.4718 1657965600 1.4718 1657972800 1.4724 1657980000 1.4714 1657987200 1.4720 1657994400 1.4717 1658001600 1.4729 1658008800 1.4731 1658016000 1.4725 1658023200 1.4713 1658030400 1.4720 1658037600 1.4724 1658044800 1.4710 1658052000 1.4728 1658059200 1.4728 1658066400 1.4728 1658073600 1.4728 1658080800 1.4726 1658088000 1.4729 1658095200 1.4726 1658102400 1.4645 1658109600 1.4679 1658116800 1.4724 1658124000 1.4724 1658131200 1.4725 1658138400 1.4721 1658145600 1.4720 1658152800 1.4721 1658160000 1.4668 1658167200 1.4719 1658174400 1.4718 1658181600 1.4720 1658188800 1.4659 1658196000 1.4710 1658203200 1.4718 1658210400 1.4713 1658217600 1.4717 1658224800 1.4730 1658232000 1.4728 1658239200 1.4731 1658246400 1.4731 1658253600 1.4736 1658260800 1.4736 1658268000 1.4732 1658275200 1.4737 1658282400 1.4726 1658289600 1.4726 1658296800 1.4713 1658304000 1.4718 1658311200 1.4707 1658318400 1.4715 1658325600 1.4716 1658332800 1.4737 1658340000 1.4743 1658347200 1.4764 1658354400 1.4749 1658361600 1.4741 1658368800 1.5116 1658376000 1.5126 1658383200 1.5132 1658390400 1.4747 1658397600 1.4719 1658404800 1.4742 1658412000 1.4768 1658419200 1.4766 1658426400 1.4730 1658433600 1.4843 1658440800 1.4818 1658448000 1.4842 1658455200 1.4840 1658462400 1.4847 1658469600 1.4831 1658476800 1.4811 1658484000 1.4820 1658491200 1.4837 1658498400 1.4834 1658505540 1.4835 1658512800 1.4834 1658520000 1.4827 1658527200 1.4828 1658534400 1.4830 1658541600 1.4830 1658548800 1.4828 1658556000 1.4831 1658563200 1.4828 1658570400 1.4833 1658577600 1.4831 1658584800 1.4827 1658592000 1.4840 1658599200 1.4832 1658606400 1.4833 1658613600 1.4829 1658620800 1.4841 1658628000 1.4836 1658635200 1.4837 1658642400 1.4838 1658649600 1.4837 1658656800 1.4824 1658664000 1.4788 1658671200 1.4787 1658678400 1.4781 1658685600 1.4788 1658692800 1.4788 1658700000 1.4789 1658707200 1.4792 1658714400 1.4789 1658721600 1.4787 1658728800 1.4795 1658736000 1.4803 1658743200 1.4799 1658750400 1.4791 1658757600 1.4790 1658764800 1.4787 1658772000 1.4788 1658779200 1.4790 1658786400 1.4786 1658793600 1.4679 1658800800 1.4722 1658808000 1.4790 1658815200 1.4786 1658822400 1.4793 1658829600 1.4788 1658836800 1.4787 1658844000 1.4779 1658851200 1.4882 1658858400 1.4879 1658865600 1.4872 1658872800 1.4876 1658880000 1.4858 1658887200 1.4852 1658894400 1.4874 1658901600 1.4883 1658908800 1.4889 1658916000 1.4887 1658923200 1.4879 1658930400 1.4872 1658937600 1.4851 1658944800 1.4861 1658952000 1.4858 1658959200 1.4875 1658966400 1.4870 1658973600 1.4854 1658980800 1.4883 1658988000 1.4884 1658995200 1.4885 1659002400 1.4870 1659009600 1.4865 1659016800 1.4946 1659024000 1.4942 1659031200 1.4914 1659038400 1.4911 1659045600 1.4915 1659052800 1.4908 1659060000 1.4909 1659067200 1.4931 1659074400 1.4934 1659081600 1.4935 1659088800 1.4978 1659096000 1.4979 1659103200 1.4982 1659110400 1.4974 1659117600 1.4997 1659124800 1.4991 1659132000 1.4997 1659139200 1.4998 1659146400 1.5006 1659153600 1.4994 1659160800 1.4981 1659168000 1.4980 1659175200 1.4979 1659182400 1.4977 1659189600 1.4985 1659196800 1.4983 1659204000 1.4984 1659211200 1.4986 1659218400 1.4980 1659225600 1.4980 1659232740 1.4980 1659240000 1.4982 1659247200 1.4979 1659254400 1.4982 1659261600 1.4975 1659268800 1.4981 1659276000 1.4976 1659283200 1.4977 1659290400 1.4977 1659297600 1.4980 1659304800 1.4982 1659319200 1.4982 1659326400 1.4981 1659333600 1.4983 1659340800 1.4980 1659348000 1.4980 1659355200 1.4973 1659362400 1.4948 1659369600 1.4974 1659376800 1.4970 1659384000 1.4983 1659391200 1.4978 1659398400 1.4983 1659405600 1.4987 1659412800 1.4990 1659420000 1.4989 1659427200 1.4995 1659434400 1.4981 1659441600 1.4991 1659448800 1.4977 1659456000 1.4977 1659463200 1.4977 1659470400 1.4984 1659477600 1.4981 1659484800 1.4973 1659492000 1.4975 1659499200 1.4787 1659506400 1.4794 1659513600 1.4794 1659520800 1.4798 1659528000 1.4851 1659535200 1.4863 1659542400 1.4870 1659549600 1.4869 1659556800 1.4868 1659564000 1.5042 1659571200 1.5062 1659578400 1.5056 1659585600 1.5060 1659592800 1.5060 1659600000 1.5068 1659607200 1.5049 1659614400 1.5051 1659621600 1.5032 1659628800 1.5106 1659636000 1.5094 1659643200 1.5056 1659650400 1.5056 1659657600 1.5067 1659664800 1.5065 1659672000 1.5062 1659679200 1.5075 1659686400 1.5075 1659693600 1.5072 1659700800 1.5073 1659708000 1.5130 1659715200 1.5134 1659722400 1.5128 1659729600 1.5133 1659736800 1.5138 1659744000 1.5144 1659751200 1.5136 1659758400 1.5142 1659765600 1.5142 1659772800 1.5144 1659780000 1.5139 1659787200 1.5137 1659794400 1.5130 1659801600 1.5130 1659808800 1.5129 1659816000 1.5131 1659823200 1.5129 1659830400 1.5130 1659837600 1.5130 1659844800 1.5127 1659852000 1.5128 1659859200 1.5128 1659866400 1.5130 1659873600 1.5125 1659880800 1.5127 1659888000 1.5128 1659895200 1.5125 1659902400 1.5128 1659909600 1.5128 1659916800 1.5132 1659924000 1.5129 1659931200 1.5131 1659938400 1.5129 1659945600 1.5128 1659952800 1.5124 1659960000 1.5152 1659967200 1.5148 1659974400 1.5136 1659981600 1.5146 1659988800 1.5276 1659996000 1.5287 1660003200 1.5276 1660010400 1.5153 1660017600 1.5152 1660024800 1.5153 1660032000 1.5163 1660039200 1.5155 1660046400 1.5158 1660053600 1.5152 1660060800 1.5167 1660068000 1.5163 1660075200 1.5167 1660082400 1.5111 1660089600 1.5109 1660096800 1.5162 1660104000 1.5159 1660111200 1.5171 1660118400 1.5175 1660125600 1.5159 1660132800 1.5162 1660140000 1.5099 1660147200 1.5131 1660154400 1.5122 1660161600 1.5090 1660168800 1.5066 1660176000 1.5075 1660183200 1.5076 1660190400 1.5094 1660197600 1.5114 1660204800 1.5157 1660212000 1.5118 1660219200 1.5123 1660226400 1.5117 1660233600 1.5110 1660240800 1.5118 1660248000 1.5111 1660255200 1.5106 1660262400 1.5104 1660269600 1.5105 1660276800 1.5116 1660284000 1.5106 1660291200 1.5112 1660298400 1.5112 1660305600 1.5100 1660312800 1.5096 1660320000 1.5099 1660327200 1.5094 1660334400 1.5106 1660341600 1.5104 1660348800 1.5101 1660356000 1.5098 1660363200 1.5100 1660370400 1.5093 1660377600 1.5094 1660384800 1.5093 1660392000 1.5095 1660399200 1.5083 1660406400 1.5075 1660413600 1.5074 1660420800 1.5094 1660428000 1.5084 1660435200 1.5085 1660442400 1.5084 1660449600 1.5095 1660456800 1.5086 1660464000 1.5091 1660471200 1.5089 1660478400 1.5091 1660485600 1.5082 1660492800 1.5084 1660500000 1.5086 1660507200 1.5092 1660514400 1.5094 1660521600 1.5082 1660528800 1.5083 1660536000 1.5090 1660543200 1.5085 1660550400 1.5085 1660557600 1.5087 1660564800 1.5079 1660572000 1.5080 1660579200 1.5079 1660586400 1.5061 1660593600 1.5063 1660600800 1.5065 1660608000 1.5067 1660615200 1.5064 1660622400 1.5063 1660629600 1.5063 1660636800 1.5050 1660644000 1.5064 1660651200 1.5063 1660658400 1.5054 1660665600 1.4909 1660672800 1.5048 1660680000 1.5057 1660687200 1.5047 1660694400 1.5057 1660701600 1.5042 1660708800 1.5068 1660716000 1.5072 1660723200 1.5057 1660730400 1.5066 1660737600 1.5061 1660744800 1.5061 1660752000 1.5051 1660759200 1.5031 1660766400 1.5048 1660773600 1.5044 1660780800 1.5040 1660788000 1.5032 1660795200 1.5031 1660802400 1.5013 1660809600 1.5018 1660816800 1.5015 1660824000 1.5010 1660831200 1.5007 1660838400 1.5013 1660845600 1.3438 1660852800 1.3440 1660860000 1.4946 1660867200 1.5027 1660874400 1.5037 1660881600 1.5007 1660888800 1.5005 1660896000 1.5000 1660903200 1.4949 1660910400 1.5000 1660917600 1.5008 1660924800 1.5006 1660932000 1.5016 1660939200 1.5008 1660946400 1.5012 1660953600 1.5015 1660960800 1.5015 1660968000 1.5017 1660975200 1.5016 1660982400 1.5013 1660989600 1.5004 1660996800 1.5002 1661004000 1.5002 1661011200 1.5000 1661018400 1.4988 1661025600 1.4990 1661032800 1.4987 1661040000 1.4987 1661047200 1.4984 1661054400 1.4990 1661061600 1.4989 1661068800 1.4990 1661076000 1.4985 1661083200 1.4987 1661090400 1.4991 1661097600 1.4989 1661104800 1.4993 1661112000 1.4991 1661119200 1.4991 1661126400 1.4994 1661133600 1.5000 1661140800 1.4997 1661148000 1.4992 1661155200 1.4996 1661162400 1.4993 1661169600 1.4996 1661176800 1.4993 1661184000 1.4969 1661191200 1.4954 1661198400 1.4960 1661205600 1.4919 1661212800 1.4916 1661220000 1.4920 1661227200 1.4921 1661234400 1.4925 1661241600 1.4945 1661248800 1.4942 1661256000 1.4944 1661263200 1.4958 1661270400 1.4942 1661277600 1.4968 1661284800 1.4964 1661292000 1.4960 1661299200 1.4961 1661306400 1.4972 1661313600 1.5129 1661320800 1.4974 1661328000 1.4977 1661335200 1.4977 1661342400 1.4977 1661349600 1.4969 1661356800 1.4981 1661364000 1.4982 1661371200 1.4968 1661378400 1.4964 1661385600 1.4983 1661392800 1.4977 1661400000 1.4977 1661407200 1.4981 1661414400 1.5007 1661421600 1.5003 1661428800 1.5000 1661436000 1.4993 1661443200 1.4986 1661450400 1.4974 1661457600 1.4973 1661464800 1.4968 1661472000 1.4969 1661479200 1.4960 1661486400 1.4964 1661493600 1.4957 1661500800 1.4958 1661508000 1.4956 1661515200 1.4955 1661522400 1.4955 1661529600 1.4954 1661536800 1.4953 1661544000 1.4975 1661551200 1.4948 1661558400 1.4943 1661565600 1.4942 1661572800 1.4984 1661580000 1.4952 1661587200 1.4951 1661594400 1.4948 1661601600 1.4958 1661608800 1.4954 1661616000 1.4951 1661623200 1.4951 1661630400 1.4952 1661637600 1.4648 1661644800 1.4647 1661652000 1.4946 1661659200 1.4951 1661666400 1.4936 1661673600 1.4939 1661680800 1.4938 1661688000 1.4937 1661695200 1.4947 1661702400 1.5057 1661709600 1.5070 1661716800 1.5070 1661724000 1.5068 1661731200 1.5073 1661738400 1.5077 1661745600 1.5076 1661752800 1.5080 1661760000 1.5082 1661767200 1.5078 1661774400 1.5082 1661781600 1.5079 1661788800 1.5075 1661796000 1.5063 1661803200 1.5062 1661810400 1.5054 1661817600 1.5057 1661824800 1.5050 1661832000 1.5062 1661839200 1.5066 1661846400 1.5063 1661853600 1.5033 1661860800 1.5037 1661868000 1.5030 1661875200 1.5028 1661882400 1.5030 1661889600 1.5060 1661896800 1.5080 1661904000 1.5048 1661911200 1.5025 1661918400 1.5032 1661925600 1.5032 1661932800 1.5034 1661940000 1.4997 1661947200 1.5004 1661954400 1.5002 1661961600 1.5000 1661968800 1.4997 1661976000 1.5003 1661983200 1.4983 1661997600 1.4993 1662004800 1.4996 1662012000 1.4997 1662019200 1.4996 1662026400 1.4997 1662033600 1.4996 1662040800 1.4991 1662048000 1.5000 1662055200 1.4985 1662062400 1.5000 1662069600 1.5039 1662076800 1.5083 1662084000 1.5086 1662091200 1.5082 1662098400 1.5081 1662105600 1.5083 1662112800 1.5081 1662120000 1.5081 1662127200 1.5078 1662134400 1.5071 1662141600 1.5065 1662148800 1.5075 1662156000 1.5038 1662163200 1.5039 1662170400 1.5036 1662177600 1.5034 1662184800 1.5028 1662192000 1.5033 1662199200 1.5029 1662206400 1.5031 1662213600 1.5030 1662220800 1.5046 1662228000 1.5031 1662235200 1.5035 1662242400 1.5038 1662249600 1.5037 1662256800 1.5030 1662264000 1.5036 1662271200 1.5035 1662278400 1.5034 1662285600 1.5033 1662292800 1.5035 1662300000 1.5034 1662307200 1.5025 1662314400 1.5024 1662321600 1.5033 1662328800 1.5030 1662336000 1.5035 1662343200 1.5039 1662350400 1.5047 1662357600 1.5045 1662364800 1.5036 1662372000 1.5031 1662379200 1.5028 1662386400 1.5023 1662393600 1.5034 1662400800 1.5034 1662408000 1.5034 1662415200 1.5032 1662422400 1.5025 1662429600 1.5018 1662436800 1.5049 1662444000 1.5052 1662451200 1.5061 1662458400 1.5055 1662487200 1.3461 1662494400 1.5041 1662501600 1.5041 1662508800 1.5022 1662516000 1.5011 1662523200 1.5042 1662530400 1.5023 1662537600 1.5058 1662544800 1.5048 1662552000 1.5047 1662559200 1.5072 1662566400 1.5065 1662573600 1.5068 1662580800 1.5066 1662588000 1.5060 1662595200 1.5072 1662602400 1.5041 1662609600 1.5064 1662616800 1.5068 1662624000 1.5057 1662631200 1.5060 1662638400 1.5058 1662645600 1.5038 1662652800 1.5052 1662660000 1.5044 1662667200 1.5051 1662674400 1.5046 1662681600 1.5031 1662688800 1.5030 1662696000 1.5051 1662703200 1.5056 1662710400 1.5061 1662717600 1.5049 1662724800 1.5048 1662732000 1.5020 1662739200 1.5021 1662746400 1.5006 1662753600 1.5007 1662760800 1.5013 1662768000 1.5018 1662775200 1.5014 1662782400 1.5014 1662789600 1.5014 1662796800 1.5011 1662804000 1.5010 1662811200 1.5024 1662818400 1.5014 1662825600 1.5017 1662832800 1.5016 1662840000 1.5029 1662847200 1.5029 1662854400 1.5020 1662861600 1.5028 1662868800 1.5015 1662876000 1.5016 1662883200 1.5027 1662890400 1.5015 1662897600 1.5014 1662904800 1.5012 1662912000 1.5011 1662919200 1.5013 1662926400 1.5014 1662933600 1.4904 1662940800 1.4997 1662948000 1.5013 1662955200 1.5009 1662962400 1.5015 1662969600 1.5015 1662976800 1.5007 1662984000 1.5006 1662991200 1.5016 1662998400 1.5009 1663005600 1.5027 1663012800 1.5030 1663020000 1.5028 1663027200 1.5013 1663034400 1.5014 1663041600 1.5012 1663048800 1.5029 1663056000 1.5023 1663063200 1.5023 1663070400 1.5022 1663077600 1.5028 1663084800 1.5026 1663092000 1.5001 1663099200 1.5009 1663106400 1.5022 1663113600 1.4995 1663120800 1.5017 1663128000 1.5020 1663135200 1.5016 1663142400 1.5024 1663149600 1.5019 1663156800 1.5013 1663164000 1.5008 1663171200 1.5006 1663178400 1.5004 1663185600 1.5003 1663192800 1.4984 1663200000 1.4979 1663207200 1.4966 1663214400 1.4960 1663221600 1.4964 1663228800 1.4967 1663236000 1.4960 1663243200 1.4958 1663250400 1.4962 1663257600 1.4965 1663264800 1.4960 1663272000 1.4959 1663279200 1.4973 1663286400 1.4969 1663293600 1.4956 1663300800 1.4940 1663308000 1.4946 1663315200 1.4792 1663322400 1.4808 1663329600 1.4800 1663336800 1.4810 1663344000 1.4822 1663351200 1.4817 1663358400 1.4818 1663365600 1.4817 1663372800 1.4817 1663380000 1.4785 1663387200 1.4782 1663394400 1.4781 1663401600 1.4793 1663408800 1.4795 1663416000 1.4796 1663423200 1.4792 1663430400 1.4792 1659312000 1.4980 1661990400 1.4998 1663437600 1.4787 1663444800 1.4788 1663452000 1.4784 1663459200 1.4786 1663466400 1.4786 1663473600 1.4778 1663480800 1.4778 1663488000 1.4770 1663495200 1.4763 1663502400 1.4769 1663509600 1.4767 1663516800 1.4768 1663524000 1.4770 1663531200 1.4772 1663538400 1.4774 1663545600 1.4772 1663552800 1.4770 1663560000 1.4772 1663567200 1.4770 1663574400 1.4768 1663581600 1.4767 1663588800 1.4771 1663596000 1.4777 1663603200 1.4789 1663610400 1.4779 1663617600 1.4795 1663624800 1.4791 1663632000 1.4763 1663639200 1.4778 1663646400 1.4790 1663653600 1.4800 1663660800 1.4792 1663668000 1.4791 1663675200 1.4782 1663682400 1.4786 1663689600 1.4785 1663696800 1.4768 1663704000 1.4792 1663711200 1.4787 1663718400 1.4776 1663725600 1.4791 1663732800 1.4792 1663740000 1.4794 1663747200 1.4769 1663754400 1.4790 1663761600 1.4784 1663768800 1.4777 1663776000 1.4777 1663783200 1.4780 1663790400 1.4786 1663797600 1.4783 1663804800 1.4773 1663812000 1.4714 1663819200 1.4749 1663826400 1.4693 1663833600 1.4677 1663840800 1.4678 1663848000 1.4678 1663855200 1.4683 1663862400 1.4722 1663869600 1.4719 1663876800 1.4747 1663884000 1.4730 1663891200 1.4737 1663898400 1.4732 1663905600 1.4732 1663912800 1.4727 1663920000 1.4729 1663927200 1.4728 1663934400 1.4724 1663941600 1.4720 1663948800 1.4737 1663956000 1.4740 1663963200 1.4760 1663970400 1.4746 1663977600 1.4755 1663984800 1.4746 1663992000 1.4750 1663999200 1.4754 1664006400 1.4754 1664013600 1.4757 1664020800 1.4758 1664028000 1.4757 1664035200 1.4759 1664042400 1.4757 1664049600 1.4758 1664056800 1.4758 1664064000 1.4760 1664071200 1.4758 1664078400 1.4753 1664085600 1.4683 1664092800 1.4706 1664100000 1.4707 1664107200 1.4713 1664114400 1.4693 1664121600 1.4699 1664128800 1.4703 1664136000 1.4705 1664143200 1.4702 1664150400 1.4705 1664157600 1.4704 1664164800 1.4718 1664172000 1.4708 1664179200 1.4710 1664186400 1.4705 1664193600 1.4703 1664200800 1.4744 1664208000 1.4702 1664215200 1.4699 1664222400 1.4713 1664229600 1.4723 1664236800 1.4714 1664244000 1.4703 1664251200 1.4760 1664258400 1.4758 1664265600 1.4759 1664272800 1.4757 1664280000 1.4752 1664287200 1.4770 1664294400 1.4775 1664301600 1.4776 1664308800 1.4784 1664316000 1.4784 1664323200 1.4789 1664330400 1.4786 1664337600 1.4791 1664344800 1.4790 1664352000 1.4797 1664359200 1.4799 1664366400 1.4818 1664373600 1.4804 1664380800 1.4752 1664388000 1.4754 1664395200 1.4759 1664402400 1.4761 1664409600 1.4802 1664416800 1.4814 1664424000 1.4820 1664431200 1.4818 1664438400 1.4818 1664445600 1.4829 1664452800 1.4825 1664460000 1.4816 1664467200 1.4814 1664474400 1.4814 1664481600 1.4814 1664488800 1.4813 1664496000 1.4802 1664503200 1.4811 1664510400 1.4812 1664517600 1.4815 1664524800 1.4818 1664532000 1.4825 1664539200 1.4821 1664546400 1.4819 1664553600 1.4817 1664560800 1.4812 1664568000 1.4814 1664575200 1.4811 1664582400 1.4817 1664589600 1.4818 1664596800 1.4822 1664604000 1.4815 1664611200 1.4828 1664618400 1.4826 1664625600 1.4826 1664632800 1.4828 1664640000 1.4830 1664647200 1.4831 1664654400 1.4831 1664661600 1.4831 1664668800 1.4834 1664676000 1.4827 1664683200 1.4825 1664690400 1.4829 1664697600 1.4829 1664704800 1.4816 1664712000 1.4830 1664719200 1.4828 1664726400 1.4821 1664733600 1.4829 1664740800 1.4834 1664748000 1.4821 1664755200 1.4832 1664762400 1.4834 1664769600 1.4831 1664776800 1.4831 1664784000 1.4830 1664791200 1.4828 1664798400 1.4825 1664805600 1.4831 1664812800 1.4831 1664820000 1.4843 1664827200 1.4841 1664834400 1.4838 1664841600 1.4827 1664848800 1.4844 1664856000 1.4851 1664863200 1.4856 1664870400 1.4840 1664877600 1.4847 1664884800 1.4865 1664892000 1.4861 1664899200 1.4838 1664906400 1.4846 1664913600 1.4839 1664920800 1.4871 1664928000 1.4850 1664935200 1.4825 1664942400 1.4841 1664949600 1.4739 1664956800 1.4452 1664964000 1.4566 1664971200 1.4523 1664978400 1.4847 1664985600 1.4849 1664992800 1.4869 1665000000 1.4835 1665007200 1.4834 1665014400 1.4842 1665021600 1.4846 1665028800 1.4855 1665036000 1.4853 1665043200 1.4848 1665050400 1.4844 1665057600 1.4838 1665064800 1.4855 1665072000 1.4855 1665079200 1.4777 1665086400 1.4798 1665093600 1.4787 1665100800 1.4791 1665108000 1.4784 1665115200 1.4784 1665122400 1.4797 1665129600 1.4795 1665136800 1.4789 1665144000 1.4790 1665151200 1.4789 1665158400 1.4769 1665165600 1.4786 1665172800 1.4816 1665180000 1.4807 1665187200 1.4807 1665194400 1.4807 1665201600 1.4805 1665208800 1.4803 1665216000 1.4808 1665223200 1.4806 1665230400 1.4815 1665237600 1.4814 1665244800 1.4807 1665252000 1.4821 1665259200 1.4829 1665266400 1.4823 1665273600 1.4688 1665280800 1.4819 1665288000 1.4679 1665295200 1.4672 1665302400 1.4683 1665309600 1.4678 1665316800 1.4679 1665324000 1.4677 1665331200 1.4678 1665338400 1.4679 1665345600 1.4677 1665352800 1.4675 1665360000 1.4676 1665367200 1.4677 1665374400 1.4675 1665381600 1.4680 1665388800 1.4679 1665396000 1.4676 1665403200 1.4730 1665410400 1.4723 1665417600 1.4730 1665424800 1.4721 1665432000 1.4715 1665439200 1.4723 1665446400 1.4738 1665453600 1.4733 1665460800 1.4728 1665468000 1.4688 1665475200 1.4687 1665482400 1.4685 1665489600 1.4686 1665496800 1.4680 1665504000 1.4730 1665511200 1.4715 1665518400 1.4721 1665525600 1.4727 1665532800 1.4720 1665540000 1.4718 1665547200 1.4725 1665554400 1.4729 1665561600 1.4730 1665568800 1.4712 1665576000 1.4714 1665583200 1.4708 1665590400 1.4720 1665597600 1.4711 1665604800 1.4716 1665612000 1.4735 1665619200 1.4750 1665626400 1.4744 1665633600 1.4737 1665640800 1.4753 1665648000 1.4776 1665655200 1.4752 1665662400 1.4763 1665669600 1.4775 1665676800 1.4783 1665684000 1.4719 1665691200 1.4792 1665698400 1.4768 1665705600 1.4764 1665712800 1.4760 1665720000 1.4766 1665727200 1.4772 1665734400 1.4779 1665741600 1.4769 1665748800 1.4764 1665756000 1.4749 1665763200 1.4749 1665770400 1.4743 1665777600 1.4772 1665784800 1.4753 1665792000 1.4756 1665799200 1.4759 1665806400 1.4760 1665813600 1.4779 1665820800 1.4758 1665828000 1.4759 1665835200 1.4758 1665842400 1.4757 1665849600 1.4758 1665856800 1.4758 1665864000 1.4763 1665871200 1.4762 1665878400 1.4755 1665885600 1.4747 1665892800 1.4748 1665900000 1.4750 1665907200 1.4750 1665914400 1.4748 1665921600 1.4751 1665928800 1.4707 1665936000 1.4759 1665943200 1.4754 1665950400 1.4703 1665957600 1.4708 1665964800 1.4708 1665972000 1.4708 1665979200 1.4709 1665986400 1.4703 1665993600 1.4703 1666000800 1.4708 1666008000 1.4755 1666015200 1.4769 1666022400 1.4767 1666029600 1.4761 1666036800 1.4779 1666044000 1.4780 1666051200 1.4752 1666058400 1.4765 1666065600 1.4769 1666072800 1.4768 1666080000 1.4764 1666087200 1.4758 1666094400 1.4737 1666101600 1.4732 1666108800 1.4747 1666116000 1.4749 1666123200 1.4738 1666130400 1.4735 1666137600 1.4737 1666144800 1.4688 1666152000 1.4691 1666159200 1.4687 1666166400 1.4688 1666173600 1.4685 1666180800 1.4697 1666188000 1.4668 1666195200 1.4663 1666202400 1.4655 1666209600 1.4662 1666216800 1.4658 1666224000 1.4668 1666231200 1.4657 1666238400 1.4664 1666245600 1.4713 1666252800 1.4723 1666260000 1.4721 1666267200 1.4715 1666274400 1.4705 1666281600 1.4690 1666288800 1.4686 1666296000 1.4705 1666303200 1.4697 1666310400 1.4674 1666317600 1.4672 1666324800 1.4680 1666332000 1.4679 1666339200 1.4685 1666346400 1.4687 1666353600 1.4688 1666360800 1.4707 1666368000 1.4698 1666375200 1.4694 1666382400 1.4644 1666389600 1.4642 1666396800 1.4642 1666404000 1.4642 1666411200 1.4672 1666418400 1.4659 1666425600 1.4676 1666432800 1.4670 1666440000 1.4673 1666447200 1.4646 1666454400 1.4648 1666461600 1.4641 1666468800 1.4624 1666476000 1.4622 1666483200 1.4622 1666490400 1.4636 1666497600 1.4688 1666504800 1.4657 1666512000 1.4659 1666519200 1.4656 1666526400 1.4653 1666533600 1.4655 1666540800 1.4643 1666548000 1.4640 1666555200 1.4657 1666562400 1.4655 1666569600 1.4648 1666576800 1.4642 1666584000 1.4642 1666591200 1.4637 1666598400 1.4636 1666605600 1.4634 1666612800 1.4635 1666620000 1.4643 1666627200 1.4652 1666634400 1.4643 1666641600 1.4646 1666648800 1.4648 1666656000 1.4632 1666663200 1.4640 1666670400 1.4689 1666677600 1.4697 1666684800 1.4694 1666692000 1.4680 1666699200 1.4679 1666706400 1.4688 1666713600 1.4686 1666720800 1.4684 1666728000 1.4662 1666735200 1.4663 1666742400 1.4670 1666749600 1.4671 1666756800 1.4680 1666764000 1.4695 1666771200 1.4713 1666778400 1.4687 1666785600 1.4694 1666792800 1.4694 1666800000 1.4719 1666807200 1.4713 1666814400 1.4705 1666821600 1.4709 1666828800 1.4728 1666836000 1.4724 1666843200 1.4722 1666850400 1.4691 1666857600 1.4682 1666864800 1.4722 1666872000 1.4938 1666879200 1.4936 1666886400 1.4940 1666893600 1.4920 1666900800 1.4927 1666908000 1.4942 1666915200 1.4886 1666922400 1.4925 1666929600 1.4933 1666936800 1.4933 1666944000 1.4949 1666951200 1.4900 1666958400 1.4899 1666965600 1.4959 1666972800 1.4964 1666980000 1.4981 1666987200 1.4968 1666994400 1.4966 1667001600 1.4965 1667008800 1.4966 1667016000 1.4972 1667023200 1.4966 1667030400 1.4962 1667037600 1.4966 1667044800 1.4972 1667052000 1.4960 1667059200 1.4964 1667066400 1.4957 1667073600 1.4980 1667080800 1.4959 1667088000 1.4964 1667095200 1.4964 1667102400 1.4966 1667109600 1.4965 1667116800 1.4957 1667124000 1.4954 1667131200 1.4971 1667138400 1.4967 1667145600 1.4970 1667152800 1.4968 1667160000 1.4970 1667167200 1.4957 1667174400 1.4955 1667181600 1.4955 1667188800 1.4954 1667196000 1.4948 1667203200 1.4955 1667210400 1.4945 1667217600 1.4948 1667224800 1.4958 1667232000 1.4947 1667239200 1.4944 1667260800 1.5001 1667246400 1.4951 1667253600 1.4944 1667268000 1.4958 1667275200 1.4965 1667282400 1.4962 1667289600 1.4967 1667296800 1.4961 1667304000 1.4957 1667311200 1.4959 1667318400 1.4954 1667325600 1.4948 1667332800 1.4949 1667340000 1.4938 1667347200 1.4938 1667354400 1.4937 1667361600 1.4934 1667368800 1.4936 1667376000 1.4938 1667383200 1.4939 1667390400 1.4945 1667397600 1.4972 1667404800 1.4934 1667412000 1.4926 1667419200 1.4917 1667426400 1.4918 1667433600 1.4926 1667440800 1.4922 1667448000 1.4919 1667455200 1.4913 1667462400 1.4914 1667469600 1.4922 1667476800 1.4916 1667484000 1.4927 1667491200 1.4906 1667498400 1.4911 1667505600 1.4913 1667512800 1.4903 1667520000 1.4910 1667527200 1.4907 1667534400 1.4906 1667541600 1.4906 1667548800 1.4897 1667556000 1.4947 1667563200 1.4941 1667570400 1.4951 1667577600 1.4944 1667584800 1.4941 1667592000 1.4954 1667599200 1.4936 1667606400 1.4937 1667613600 1.4900 1667620800 1.4901 1667628000 1.4904 1667635200 1.4909 1667642400 1.4914 1667649600 1.4940 1667656800 1.4947 1667664000 1.4940 1667671200 1.4941 1667678400 1.4947 1667685600 1.4929 1667692800 1.4894 1667700000 1.4907 1667707200 1.4913 1667714400 1.4923 1667721600 1.4931 1667728800 1.4932 1667736000 1.4926 1667743200 1.4935 1667750400 1.4932 1667757600 1.4928 1667764800 1.4924 1667772000 1.4919 1667779200 1.4918 1667786400 1.4916 1667793600 1.4888 1667800800 1.4922 1667808000 1.4922 1667815200 1.4914 1667822400 1.5065 1667829600 1.5070 1667836800 1.5062 1667844000 1.5070 1667851200 1.5059 1667858400 1.5051 1667865600 1.5062 1667872800 1.5024 1667880000 1.5031 1667887200 1.5035 1667894400 1.5026 1667901600 1.5025 1667908800 1.5040 1667916000 1.5029 1667923200 1.5025 1667930400 1.5037 1667937600 1.5042 1667944800 1.5027 1667952000 1.5030 1667959200 1.5015 1667966400 1.5029 1667973600 1.5021 1667980800 1.5023 1667988000 1.5024 1667995200 1.5024 1668002400 1.5028 1668009600 1.5023 1668016800 1.5022 1668024000 1.5027 1668031200 1.5022 1668038400 1.5032 1668045600 1.5025 1668052800 1.5028 1668060000 1.5014 1668067200 1.5029 1668074400 1.5081 1668081600 1.5100 1668088800 1.5097 1668096000 1.5091 1668103200 1.5077 1668110400 1.5082 1668117600 1.5091 1668124800 1.5094 1668132000 1.5090 1668139200 1.5082 1668146400 1.5057 1668153600 1.5054 1668160800 1.5055 1668168000 1.5063 1668175200 1.5070 1668182400 1.5048 1668189600 1.5059 1668196800 1.5070 1668204000 1.5058 1668211200 1.5067 1668218400 1.5061 1668225600 1.5047 1668232800 1.5056 1668240000 1.5059 1668247200 1.5074 1668254400 1.5061 1668261600 1.5065 1668268800 1.5065 1668276000 1.5064 1668283200 1.5065 1668290400 1.5060 1668297600 1.5062 1668304800 1.5063 1668312000 1.5070 1668319200 1.5067 1668326400 1.5070 1668333600 1.5073 1668340800 1.5069 1668348000 1.5068 1668355200 1.5074 1668362400 1.5066 1668369600 1.5053 1668376800 1.5052 1668384000 1.5066 1668391200 1.5074 1668398400 1.5074 1668405600 1.5072 1668412800 1.5077 1668420000 1.5071 1668427200 1.5071 1668434400 1.5073 1668441600 1.5059 1668448800 1.5053 1668456000 1.5023 1668463200 1.5029 1668470400 1.5045 1668477600 1.5036 1668484800 1.5053 1668492000 1.5023 1668499200 1.5026 1668506400 1.5026 1668513600 1.5024 1668520800 1.5022 1668528000 1.4995 1668535200 1.5020 1668542400 1.5038 1668549600 1.4976 1668556800 1.5042 1668564000 1.5054 1668571200 1.5116 1668578400 1.5058 1668585600 1.5071 1668592800 1.5063 1668600000 1.5065 1668607200 1.5071 1668614400 1.5063 1668621600 1.5073 1668628800 1.5071 1668636000 1.4988 1668643200 1.4781 1668650400 1.4975 1668657600 1.4959 1668664800 1.4980 1668672000 1.5035 1668679200 1.5031 1668686400 1.5035 1668693600 1.5023 1668700800 1.5035 1668708000 1.5016 1668715200 1.5028 1668722400 1.5040 1668729600 1.5044 1668736800 1.5056 1668744000 1.5049 1668751200 1.5036 1668758400 1.5044 1668765600 1.5043 1668772800 1.5030 1668780000 1.5034 1668787200 1.5029 1668794400 1.5023 1668801600 1.5007 1668808800 1.5005 1668816000 1.5007 1668823200 1.5009 1668830400 1.5003 1668837600 1.5001 1668844800 1.5000 1668852000 1.5005 1668859200 1.4978 1668866400 1.4984 1668873600 1.4978 1668880800 1.4983 1668888000 1.4983 1668895200 1.4979 1668902400 1.4990 1668909600 1.4979 1668916800 1.4975 1668924000 1.4984 1668931200 1.4983 1668938400 1.4981 1668945600 1.4995 1668952800 1.4987 1668960000 1.4985 1668967200 1.4978 1668974400 1.4980 1668981600 1.4983 1668988800 1.4978 1668996000 1.4945 1669003200 1.4969 1669010400 1.4997 1669017600 1.5002 1669024800 1.5000 1669032000 1.4998 1669039200 1.4982 1669046400 1.4967 1669053600 1.4952 1669060800 1.4993 1669068000 1.5006 1669075200 1.5030 1669082400 1.5014 1669089600 1.4941 1669096800 1.4928 1669104000 1.4926 1669111200 1.4937 1669118400 1.4932 1669125600 1.4940 1669132800 1.4944 1669140000 1.4939 1669147200 1.4988 1669154400 1.4978 1669161600 1.4964 1669168800 1.4925 1669176000 1.4940 1669183200 1.4931 1669190400 1.4952 1669197600 1.4953 1669204800 1.4945 1669212000 1.4916 1669219200 1.4967 1669226400 1.4930 1669233600 1.4955 1669240800 1.4939 1669248000 1.4853 1669255200 1.4876 1669262400 1.4873 1669269600 1.4934 1669276800 1.4945 1669284000 1.4938 1669291200 1.4992 1669298400 1.4986 1669305600 1.4979 1669312800 1.4975 1669320000 1.4978 1669327200 1.4946 1669334400 1.4916 1669341600 1.4844 1669348800 1.4863 1669356000 1.4925 1669363200 1.4922 1669370400 1.4931 1669377600 1.4930 1669384800 1.4932 1669392000 1.4912 1669399200 1.4918 1669406400 1.4925 1669413600 1.4919 1669420800 1.4919 1669428000 1.4922 1669435200 1.4917 1669442400 1.4917 1669449600 1.4923 1669456800 1.4916 1669464000 1.4915 1669471200 1.4906 1669478400 1.4960 1669485600 1.4958 1669492800 1.4935 1669500000 1.4939 1669507200 1.4937 1669514400 1.4926 1669521600 1.4922 1669528800 1.4926 1669536000 1.4926 1669543200 1.4917 1669550400 1.4909 1669557600 1.4908 1669564800 1.4919 1669572000 1.4911 1669579200 1.4909 1669586400 1.4916 1669593600 1.4913 1669600800 1.4908 1669608000 1.5074 1669615200 1.5059 1669622400 1.5092 1669629600 1.5088 1669636800 1.5092 1669644000 1.5075 1669651200 1.5074 1669658400 1.5073 1669665600 1.5074 1669672800 1.5073 1669680000 1.5067 1669687200 1.5043 1669694400 1.5085 1669701600 1.5079 1669708800 1.5083 1669716000 1.5074 1669723200 1.5067 1669730400 1.5067 1669737600 1.5062 1669744800 1.5055 1669752000 1.5049 1669759200 1.5042 1669766400 1.5041 1669773600 1.5040 1669780800 1.5038 1669788000 1.5034 1669795200 1.5032 1669802400 1.5025 1669809600 1.5021 1669816800 1.5018 1669824000 1.5016 1669831200 1.5012 1669838400 1.5006 1669845600 1.5007 1669852800 1.5001 1669860000 1.5006 1669867200 1.5061 1669874400 1.5056 1669881600 1.5079 1669888800 1.5071 1669896000 1.5067 1669903200 1.4686 1669910400 1.4671 1669917600 1.4665 1669924800 1.4669 1669932000 1.4665 1669939200 1.4677 1669946400 1.4674 1669953600 1.4677 1669960800 1.4678 1669968000 1.4694 1669975200 1.4682 1669982400 1.4684 1669989600 1.4675 1669996800 1.4653 1670004000 1.4665 1670011200 1.4645 1670018400 1.4648 1670025600 1.4634 1670032800 1.4634 1670040000 1.4596 1670047200 1.4593 1670054400 1.4596 1670061600 1.4592 1670068800 1.4604 1670076000 1.4594 1670083200 1.4593 1670090400 1.4593 1670097600 1.4592 1670104800 1.4588 1670112000 1.4592 1670119200 1.4589 1670126400 1.4589 1670133600 1.4590 1670140800 1.4591 1670148000 1.4591 1670155200 1.4586 1670162400 1.4588 1670169600 1.4577 1670176800 1.4579 1670184000 1.4576 1670191200 1.4577 1670198400 1.4583 1670205600 1.4588 1670212800 1.4581 1670220000 1.4579 1670227200 1.4588 1670234400 1.4596 1670241600 1.4601 1670248800 1.4596 1670256000 1.4584 1670263200 1.4583 1670270400 1.4599 1670277600 1.4605 1670284800 1.4588 1670292000 1.4580 1670299200 1.4581 1670306400 1.4578 1670313600 1.4581 1670320800 1.4561 1670328000 1.4610 1670335200 1.4609 1670342400 1.4608 1670349600 1.4606 1670356800 1.4610 1670364000 1.4609 1670371200 1.4622 1670378400 1.4624 1670385600 1.4633 1670392800 1.4639 1670400000 1.4646 1670407200 1.4632 1670414400 1.4634 1670421600 1.4636 1670428800 1.4611 1670436000 1.4525 1670443200 1.4556 1670450400 1.4533 1670457600 1.4533 1670464800 1.4519 1670472000 1.4523 1670479200 1.4526 1670486400 1.4511 1670493600 1.4505 1670500800 1.4521 1670508000 1.4506 1670515200 1.4499 1670522400 1.4508 1670529600 1.4485 1670536800 1.4496 1670544000 1.4492 1670551200 1.4492 1670558400 1.4512 1670565600 1.4506 1670572800 1.4523 1670580000 1.4520 1670587200 1.4511 1670594400 1.4523 1670601600 1.4486 1670608800 1.4510 1670616000 1.4495 1670623200 1.4561 1670630400 1.4524 1670637600 1.4520 1670644800 1.4508 1670652000 1.4526 1670659200 1.4524 1670666400 1.4519 1670673600 1.4516 1670680800 1.4529 1670688000 1.4531 1670695200 1.4537 1670702400 1.4538 1670709600 1.4524 1670716800 1.4527 1670724000 1.4517 1670731200 1.4527 1670738400 1.4527 1670745600 1.4525 1670752800 1.4518 1670760000 1.4516 1670767200 1.4524 1670774400 1.4512 1670781600 1.4508 1670788800 1.4512 1670796000 1.4506 1670803200 1.4506 1670810400 1.4485 1670817600 1.4510 1670824800 1.4493 1670832000 1.4508 1670839200 1.4506 1670846400 1.4543 1670853600 1.4566 1670860800 1.4525 1670868000 1.4541 1670875200 1.4555 1670882400 1.4509 1670889600 1.4534 1670896800 1.4535 1670904000 1.4527 1670911200 1.4512 1670918400 1.4523 1670925600 1.4515 1670932800 1.4509 1670940000 1.4514 1670947200 1.4498 1670954400 1.4477 1670961600 1.4502 1670968800 1.4507 1670976000 1.4467 1670983200 1.4471 1670990400 1.4471 1670997600 1.4463 1671004800 1.4460 1671012000 1.4461 1671019200 1.4474 1671026400 1.4479 1671033600 1.4472 1671040800 1.4470 1671048000 1.4478 1671055200 1.4494 1671062400 1.4464 1671069600 1.4451 1671076800 1.4461 1671084000 1.4445 1671091200 1.4470 1671098400 1.4472 1671105600 1.4472 1671112800 1.4478 1671120000 1.4471 1671127200 1.4462 1671134400 1.4452 1671141600 1.4466 1671148800 1.4466 1671156000 1.4462 1671163200 1.4449 1671170400 1.4455 1671177600 1.4446 1671184800 1.4454 1671192000 1.4455 1671199200 1.4466 1671206400 1.4436 1671213600 1.4228 1671220800 1.4238 1671228000 1.4464 1671235200 1.4460 1671242400 1.4464 1671249600 1.4460 1671256800 1.4460 1671264000 1.4468 1671271200 1.4455 1671278400 1.4462 1671285600 1.4459 1671292800 1.4452 1671300000 1.4445 1671307200 1.4450 1671314400 1.4462 1671321600 1.4465 1671328800 1.4459 1671336000 1.4466 1671343200 1.4436 1671350400 1.4466 1671357600 1.4472 1671364800 1.4472 1671372000 1.4460 1671379200 1.4446 1671386400 1.4441 1671393600 1.4447 1671400800 1.4434 1671408000 1.4440 1671415200 1.4428 1671422400 1.4439 1671429600 1.4443 1671436800 1.4436 1671444000 1.4435 1671451200 1.4440 1671458400 1.4449 1671465600 1.4450 1671472800 1.4431 1671480000 1.4446 1671487200 1.4450 1671494400 1.4430 1671501600 1.4387 1671508800 1.4399 1671516000 1.4432 1671523200 1.4451 1671530400 1.4477 1671537600 1.4475 1671544800 1.4465 1671552000 1.4455 1671559200 1.4460 1671566400 1.4470 1671573600 1.4469 1671580800 1.4468 1671588000 1.4463 1671595200 1.4470 1671602400 1.4483 1671609600 1.4478 1671616800 1.4472 1671624000 1.4467 1671631200 1.4472 1671638400 1.4476 1671645600 1.4475 1671652800 1.4481 1671660000 1.4470 1671667200 1.4477 1671674400 1.4485 1671681600 1.4482 1671688800 1.4484 1671696000 1.4488 1671703200 1.4484 1671710400 1.4439 1671724800 1.4397 1671732000 1.4376 1671739200 1.4380 1671796800 1.4409 1671804000 1.4400 1671811200 1.4398 1671818400 1.4400 1671825600 1.4395 1671832800 1.4394 1671840000 1.4381 1671847200 1.4380 1671854400 1.4384 1671861600 1.4379 1671868800 1.4382 1671876000 1.4383 1671883200 1.4386 1671890400 1.4380 1671897600 1.4383 1671904800 1.4381 1671912000 1.4383 1671919200 1.4382 1671926400 1.4385 1671933600 1.4386 1671940800 1.4387 1671948000 1.4392 1671955200 1.4394 1671962400 1.4386 1671969600 1.4393 1671976800 1.4392 1671984000 1.4388 1671991200 3.4332 1671998400 3.3706 1672005600 3.3502 1672012800 3.3918 1672020000 3.2038 1672027200 3.5173 1672034400 3.4609 1672041600 3.4248 1672048800 3.3812 1672056000 3.2635 1672063200 3.2348 1672070400 3.2173 1672077600 3.1450 1672084800 3.1287 1672092000 3.8974 1672099200 3.7701 1672106400 4.0162 1672113600 3.9210 1672120800 0.8114 1672128000 3.8362 1672135200 3.6747 1672142400 3.4868 1672149600 3.8861 1672156800 3.7586 1672164000 3.5671 1672171200 3.5565 1672178400 1.4418 1672185600 1.4425 1672192800 1.4419 1672200000 1.4427 1672207200 1.4424 1672214400 1.4428 1672221600 1.4423 1672228800 1.4423 1672236000 1.4427 1672243200 1.4423 1672250400 1.4408 1672257600 1.4414 1672264800 1.4403 1672272000 1.4404 1672279200 1.4411 1672286400 1.4393 1672293600 1.4387 1672300800 1.4337 1672308000 1.4293 1672315200 1.4291 1672322400 1.4294 1672329600 1.4285 1672336800 1.4279 1672344000 1.4287 1672351200 1.4285 1672358400 1.4287 1672365600 1.4264 1672372800 1.4271 1672380000 1.4265 1672387200 1.4258 1672394400 1.4249 1672401600 1.4265 1672408800 1.4264 1672416000 1.4241 1672423200 1.4249 1672430400 1.4247 1672437600 1.4237 1672452000 1.4230 1672459200 1.4230 1672466400 1.4228 1672473600 1.4231 1672480800 1.4230 1672488000 1.4244 1672495200 1.4236 1672502400 1.4233 1672509600 1.4226 1672516800 1.4225 1672524000 1.4232 1672531200 1.4224 1672538400 1.4222 1672545600 1.4231 1672552800 1.4224 1672560000 1.4228 1672567200 1.4227 1672574400 1.4234 1672581600 1.4249 1672588800 1.4258 1672596000 1.4254 1672603200 1.4257 1672610400 1.4258 1672617600 1.4252 1672624800 1.4246 1672632000 1.4250 1672639200 1.4238 1672646400 1.4241 1672653600 1.4240 1672660800 1.4243 1672668000 1.4241 1672675200 1.4230 1672682400 1.4215 1672689600 1.4218 1672696800 1.4214 1672704000 1.4229 1672711200 1.4227 1672718400 1.4225 1672725600 1.4219 1672732800 1.4217 1672740000 1.4215 1672747200 1.4233 1672754400 1.4205 1672761600 1.4200 1672768800 1.4195 1672776000 1.4240 1672790400 1.4259 1672797600 1.4252 1672804800 1.4247 1672812000 1.4238 1672819200 1.4248 1672826400 1.4238 1672833600 1.4250 1672840800 1.4223 1672848000 1.4245 1672855200 1.4250 1672862400 1.4295 1672869600 1.4300 1672876800 1.4315 1672884000 1.4318 1672891200 1.4331 1672898400 1.4343 1672905600 1.4344 1672912800 1.4341 1672920000 1.4363 1672927200 1.4357 1672934400 1.4340 1672941600 1.4334 1672948800 1.4330 1672956000 1.4333 1672963200 1.4305 1672970400 1.4316 1672977600 1.4320 1672984800 1.4308 1672992000 1.4319 1672999200 1.4326 1673006400 1.4324 1673013600 1.4320 1673020800 1.4293 1673028000 1.4299 1673035200 1.4265 1673042400 1.4299 1673049600 1.4296 1673056800 1.4288 1673064000 1.4297 1673071200 1.4298 1673078400 1.4285 1673085600 1.4291 1673092800 1.4328 1673100000 1.4282 1673107200 1.4281 1673114400 1.4281 1673121600 1.4279 1673128800 1.4314 1673136000 1.4297 1673143200 1.4298 1673150400 1.4303 1673157600 1.4298 1673164800 1.4287 1673172000 1.4293 1673179200 1.4300 1673186400 1.4299 1673193600 1.4301 1673200800 1.4279 1673208000 1.4296 1673215200 1.4306 1673222400 1.4296 1673229600 1.4294 1673236800 1.4299 1673244000 1.4322 1673251200 1.4325 1673258400 1.4325 1673265600 1.4335 1673272800 1.4347 1673280000 1.4322 1673287200 1.4320 1673294400 1.4335 1673301600 1.4331 1673308800 1.4325 1673316000 1.4300 1673323200 1.4323 1673330400 1.4320 1673337600 1.4335 1673344800 1.4331 1673352000 1.4320 1673359200 1.4306 1673366400 1.4326 1673373600 1.4326 1673380800 1.4325 1673388000 1.4349 1673395200 1.4355 1673402400 1.4359 1673409600 1.4361 1673416800 1.4357 1673424000 1.4371 1673431200 1.4371 1673438400 1.4361 1673445600 1.4361 1673452800 1.4343 1673460000 1.4353 1673467200 1.4348 1673474400 1.4328 1673481600 1.4328 1673488800 1.4319 1673496000 1.4338 1673503200 1.4337 1673510400 1.4343 1673517600 1.4347 1673524800 1.4356 1673532000 1.4347 1673539200 1.4303 1673546400 1.4325 1673553600 1.4304 1673560800 1.4288 1673568000 1.4289 1673575200 1.4290 1673582400 1.4295 1673589600 1.4297 1673596800 1.4299 1673604000 1.4295 1673611200 1.4294 1673618400 1.4287 1673625600 1.4264 1673632800 1.4263 1673640000 1.4284 1673647200 1.4259 1673654400 1.4272 1673661600 1.4275 1673668800 1.4290 1673676000 1.4322 1673683200 1.4279 1673690400 1.4281 1673697600 1.4301 1673704800 1.4282 1673712000 1.4274 1673719200 1.4276 1673726400 1.4272 1673733600 1.4270 1673740800 1.4258 1673748000 1.4267 1673755200 1.4271 1673762400 1.4268 1673769600 1.4276 1673776800 1.4277 1673784000 1.4273 1673791200 1.4267 1673798400 1.4249 1673805600 1.4239 1673812800 1.4252 1673820000 1.4257 1673827200 1.4257 1673834400 1.4259 1673841600 1.4259 1673848800 1.4253 1673856000 1.4236 1673863200 1.4240 1673870400 1.4255 1673877600 1.4249 1673884800 1.4272 1673892000 1.4267 1673899200 1.4256 1673906400 1.4271 1673913600 1.4267 1673920800 1.4259 1673928000 1.4266 1673935200 1.4254 1673942400 1.4275 1673949600 1.4267 1673956800 1.4261 1673964000 1.4257 1673971200 1.4281 1673978400 1.4274 1673985600 1.4268 1673992800 1.4258 1674000000 1.4278 1674007200 1.4276 1674014400 1.4274 1674021600 1.4272 1674028800 1.4276 1674036000 1.4275 1674043200 1.4274 1674050400 1.4271 1674057600 1.4252 1674064800 1.4223 1674072000 1.4270 1674079200 1.4263 1674086400 1.4269 1674093600 1.4262 1674100800 1.4254 1674108000 1.4255 1674115200 1.4252 1674122400 1.4245 1674129600 1.4247 1674136800 1.4260 1674144000 1.4253 1674151200 1.4267 1674158400 1.4266 1674158400 1.4266 1674165600 1.4261 1674165600 1.4261 1674172800 1.4252 1674244800 1.4254 1674252000 1.4272 1674266400 1.4265 1674273600 1.4279 1674280800 1.4277 1674288000 1.4280 1674295200 1.4272 1674302400 1.4276 1674309600 1.4277 1674316800 1.4282 1674324000 1.4272 1674331200 1.4284 1674338400 1.4288 1674345600 1.4289 1674352800 1.4286 1674360000 1.4297 1674367200 1.4282 1674374400 1.4349 1674381600 1.4350 1674388800 1.4349 1674396000 1.4352 1674403200 1.4358 1674410400 1.4341 1674417600 1.4351 1674424800 1.4344 1674432000 1.4363 1674439200 1.4362 1674446400 1.4363 1674453600 1.4359 1674460800 1.4357 1674468000 1.4357 1674475200 1.4350 1674482400 1.4354 1674489600 1.4364 1674496800 1.4344 1674504000 1.4365 1674511200 1.4368 1674518400 1.4381 1674525600 1.4386 1674532800 1.4384 1674540000 1.4433 1674547200 1.4427 1674554400 1.4429 1674561600 1.4432 1674568800 1.4431 1674576000 1.4432 1674583200 1.4331 1674590400 1.4331 1674597600 1.4450 1674604800 1.4428 1674612000 1.4428 1674619200 1.4429 1674626400 1.4428 1674633600 1.4419 1674640800 1.4425 1674648000 1.4427 1674655200 1.4427 1674662400 1.4440 1674669600 1.4427 1674676800 1.4440 1674684000 1.4428 1674691200 1.4427 1674698400 1.4443 1674705600 1.4434 1674712800 1.4418 1674720000 1.4392 1674727200 1.4408 1674734400 1.4408 1674741600 1.4408 1674748800 1.4401 1674756000 1.4411 1674763200 1.4410 1674770400 1.4410 1674777600 1.4408 1674784800 1.4413 1674792000 1.4410 1674799200 1.4413 1674806400 1.4411 1674813600 1.4397 1674820800 1.4412 1674828000 1.4435 1674835200 1.4463 1674842400 1.4460 1674849600 1.4438 1674856800 1.4425 1674864000 1.4425 1674871200 1.4423 1674878400 1.4426 1674885600 1.4421 1674892800 1.4428 1674900000 1.4428 1674907200 1.4424 1674914400 1.4413 1674921600 1.4412 1674928800 1.4405 1674936000 1.4415 1674943200 1.4416 1674950400 1.4419 1674957600 1.4420 1674964800 1.4413 1674972000 1.4414 1674979200 1.4432 1674986400 1.4410 1674993600 1.4413 1675000800 1.4415 1675008000 1.4401 1675015200 1.4393 1675022400 1.4404 1675029600 1.4395 1675036800 1.4400 1675044000 1.4394 1675051200 1.4389 1675058400 1.4414 1675065600 1.4415 1675072800 1.4424 1675080000 1.4414 1675087200 1.4421 1675094400 1.4467 1675101600 1.4417 1675108800 1.4419 1675116000 1.4423 1675123200 1.4421 1675130400 1.4426 1675137600 1.4425 1675144800 1.4430 1675152000 1.4425 1675159200 1.4435 1675166400 1.4437 1675173600 1.4442 1675180800 1.4435 1675188000 1.4438 1675195200 1.4431 1675202400 1.4433 1675209600 1.4440 1675216800 1.4408 1675224000 1.4423 1675231200 1.4432 1675238400 1.4427 1675245600 1.4410 1675252800 1.4428 1675260000 1.4430 1675267200 1.4416 1675274400 1.4435 1675281600 1.4433 1675288800 1.4439 1675296000 1.4434 1675303200 1.4426 1675310400 1.4435 1675317600 1.4430 1675324800 1.4448 1675332000 1.4438 1675339200 1.4434 1675346400 1.4436 1675353600 1.4449 1675360800 1.4445 1675368000 1.4453 1675375200 1.4432 1675382400 1.4433 1675389600 1.4440 1675396800 1.4428 1675404000 1.4443 1675411200 1.4452 1675418400 1.4298 1675425600 1.4308 1675432800 1.4450 1675440000 1.4450 1675447200 1.4443 1675454400 1.4446 1675461600 1.4444 1675468800 1.4429 1675476000 1.4425 1675483200 1.4423 1675490400 1.4426 1675497600 1.4423 1675504800 1.4421 1675512000 1.4427 1675519200 1.4410 1675526400 1.4400 1675533600 1.4435 1675540800 1.4435 1675548000 1.4432 1675555200 1.4433 1675562400 1.4432 1675569600 1.4428 1675576800 1.4417 1675584000 1.4412 1675591200 1.4416 1675598400 1.4423 1675605600 1.4420 1675612800 1.4421 1675620000 1.4424 1675627200 1.4430 1675634400 1.4423 1675641600 1.4433 1675648800 1.4390 1675656000 1.4425 1675663200 1.4423 1675670400 1.4419 1675677600 1.4423 1675684800 1.4421 1675692000 1.4419 1675699200 1.4423 1675706400 1.4420 1675713600 1.4423 1675720800 1.4447 1675728000 1.4447 1675735200 1.4445 1675742400 1.4446 1675749600 1.4454 1675756800 1.4455 1675764000 1.4452 1675771200 1.4444 1675778400 1.4450 1675785600 1.4452 1675792800 1.4449 1675800000 1.4450 1675807200 1.4444 1675814400 1.4453 1675821600 1.4462 1675828800 1.4454 1675836000 1.4454 1675843200 1.4448 1675850400 1.4445 1675857600 1.4443 1675864800 1.4438 1675872000 1.4440 1675879200 1.4425 1675886400 1.4440 1675893600 1.4430 1675900800 1.4438 1675908000 1.4426 1675915200 1.4433 1675922400 1.4448 1675929600 1.4443 1675936800 1.4447 1675944000 1.4448 1675951200 1.4445 1675958400 1.4531 1675965600 1.4435 1675972800 1.4431 1675980000 1.4427 1675987200 1.4416 1675994400 1.4434 1676001600 1.4436 1676008800 1.4433 1676016000 1.4436 1676023200 1.4432 1676030400 1.4425 1676037600 1.4420 1676044800 1.4431 1676052000 1.4428 1676059200 1.4431 1676066400 1.4431 1676073600 1.4454 1676080800 1.4435 1676088000 1.4433 1676095200 1.4433 1676102400 1.4432 1676109600 1.4422 1676116800 1.4420 1676124000 1.4419 1676131200 1.4419 1676138400 1.4415 1676145600 1.4430 1676152800 1.4426 1676160000 1.4423 1676167200 1.4429 1676174400 1.4428 1676181600 1.4450 1676188800 1.4464 1676196000 1.4451 1676203200 1.4441 1676210400 1.4447 1676217600 1.4438 1676224800 1.4441 1676232000 1.4444 1676239200 1.4439 1676246400 1.4441 1676253600 1.4437 1676260800 1.4441 1676268000 1.4448 1676275200 1.4451 1676282400 1.4437 1676289600 1.4447 1676296800 1.4443 1676304000 1.4443 1676311200 1.4460 1676318400 1.4473 1676325600 1.4478 1676332800 1.4466 1676340000 1.4463 1676347200 1.4461 1676354400 1.4460 1676361600 1.4473 1676368800 1.4465 1676376000 1.4472 1676383200 1.4456 1676390400 1.4467 1676397600 1.4469 1676404800 1.4467 1676412000 1.4488 1676419200 1.4487 1676426400 1.4481 1676433600 1.4482 1676440800 1.4486 1676448000 1.4491 1676455200 1.4484 1676462400 1.4484 1676469600 1.4471 1676476800 1.4474 1676484000 1.4464 1676491200 1.4467 1676498400 1.4465 1676505600 1.4471 1676512800 1.4516 1676520000 1.4477 1676527200 1.4460 1676534400 1.4454 1676541600 1.4467 1676548800 1.4466 1676556000 1.4462 1676563200 1.4471 1676570400 1.4457 1676577600 1.4452 1676584800 1.4453 1676592000 1.4456 1676599200 1.4479 1676606400 1.4463 1676613600 1.4466 1676620800 1.4454 1676628000 1.4451 1676635200 1.4468 1676642400 1.4467 1676649600 1.4451 1676656800 1.4453 1676664000 1.4470 1676671200 1.4471 1676678400 1.4468 1676685600 1.4476 1676692800 1.4479 1676700000 1.4476 1676707200 1.4478 1676714400 1.4476 1676721600 1.4472 1676728800 1.4456 1676736000 1.4451 1676743200 1.4439 1676750400 1.4453 1676757600 1.4446 1676764800 1.4443 1676772000 1.4433 1676779200 1.4435 1676786400 1.4437 1676793600 1.4436 1676800800 1.4434 1676808000 1.4427 1676815200 1.4431 1676822400 1.4428 1676829600 1.4440 1676836800 1.4439 1676844000 1.4434 1676851200 1.4442 1676858400 1.4438 1676865600 1.4435 1676872800 1.4435 1676880000 1.4421 1676887200 1.4411 1676894400 1.4404 1676901600 1.4417 1676908800 1.4420 1676916000 1.4417 1676923200 1.4412 1676930400 1.4420 1676937600 1.4425 1676944800 1.4420 1676952000 1.4416 1676959200 1.4413 1676966400 1.4425 1676973600 1.4418 1676980800 1.4425 1676988000 1.4418 1676995200 1.4435 1677002400 1.4435 1677009600 1.4413 1677016800 1.4418 1677024000 1.4438 1677031200 1.4474 1677038400 1.4473 1677045600 1.4499 1677052800 1.4475 1677060000 1.4465 1677067200 1.4462 1677074400 1.4463 1677081600 1.4444 1677088800 1.4444 1677096000 1.4440 1677103200 1.4447 1677110400 1.4444 1677117600 1.4449 1677124800 1.4454 1677132000 1.4449 1677139200 1.4472 1677146400 1.4466 1677153600 1.4478 1677160800 1.4468 1677168000 1.4470 1677175200 1.4453 1677182400 1.4447 1677189600 1.4449 1677196800 1.4438 1677204000 1.4438 1677211200 1.4445 1677218400 1.4443 1677225600 1.4433 1677232800 1.4435 1677240000 1.4430 1677247200 1.4438 1677254400 1.4830 1677261600 1.4837 1677268800 1.4853 1677276000 1.4828 1677283200 1.4842 1677290400 1.4849 1677297600 1.4844 1677304800 1.4852 1677312000 1.4855 1677319200 1.4852 1677326400 1.4845 1677333600 1.4852 1677340800 1.4858 1677348000 1.4852 1677355200 1.4857 1677362400 1.4845 1677369600 1.4836 1677376800 1.4821 1677384000 1.4841 1677391200 1.4835 1677398400 1.4846 1677405600 1.4848 1677412800 1.4856 1677420000 1.4846 1677427200 1.4839 1677434400 1.4837 1677441600 1.4840 1677448800 1.4832 1677456000 1.4838 1677463200 1.4836 1677470400 1.4828 1677477600 1.4834 1677484800 1.4836 1677492000 1.4828 1677499200 1.4825 1677506400 1.4811 1677513600 1.4818 1677520800 1.4811 1677528000 1.4821 1677535200 1.4817 1677542400 1.4811 1677549600 1.4801 1677556800 1.4806 1677564000 1.4806 1677571200 1.4809 1677578400 1.4798 1677585600 1.4803 1677592800 1.4791 1677600000 1.4408 1677607200 1.4667 1677614400 1.4680 1677621600 1.4679 1677628800 1.4660 1677636000 1.4674 1677643200 1.4689 1677650400 1.4696 1677657600 1.4691 1677664800 1.4686 1677672000 1.4692 1677679200 1.4697 1677686400 1.4701 1677693600 1.4717 1677700800 1.4709 1677708000 1.4708 1677715200 1.4700 1677722400 1.4697 1677729600 1.4710 1677736800 1.4716 1677744000 1.4714 1677751200 1.4721 1677758400 1.4710 1677765600 1.4707 1677772800 1.4711 1677780000 1.4663 1677787200 1.4646 1677794400 1.4640 1677801600 1.4657 1677808800 1.4664 1677816000 1.4668 1677823200 1.4670 1677830400 1.4674 1677837600 1.4673 1677844800 1.4665 1677852000 1.4680 1677859200 1.4684 1677866400 1.4663 1677873600 1.4668 1677880800 1.4676 1677888000 1.4679 1677895200 1.4673 1677902400 1.4665 1677909600 1.4664 1677916800 1.4667 1677924000 1.4669 1677931200 1.4663 1677938400 1.4666 1677945600 1.4673 1677952800 1.4660 1677960000 1.4669 1677967200 1.4661 1677974400 1.4658 1677981600 1.4673 1677988800 1.4675 1677996000 1.4672 1678003200 1.4672 1678010400 1.4687 1678017600 1.4674 1678024800 1.4682 1678032000 1.4684 1678039200 1.4681 1678046400 1.4673 1678053600 1.4673 1678060800 1.4676 1678068000 1.4652 1678075200 1.4666 1678082400 1.4665 1678089600 1.4662 1678096800 1.4681 1678104000 1.4689 1678111200 1.4732 1678118400 1.4724 1678125600 1.4676 1678132800 1.4678 1678140000 1.4669 1678147200 1.4662 1678154400 1.4669 1678161600 1.4662 1678168800 1.4669 1678176000 1.4665 1678183200 1.4668 1678190400 1.4680 1678197600 1.4657 1678204800 1.4655 1678212000 1.4644 1678219200 1.4660 1678226400 1.4664 1678233600 1.4651 1678240800 1.4672 1678248000 1.4678 1678255200 1.4677 1678262400 1.4667 1678269600 1.4663 1678276800 1.4680 1678284000 1.4678 1678291200 1.4662 1678298400 1.4656 1678305600 1.4654 1678312800 1.4653 1678320000 1.4658 1678327200 1.4680 1678334400 1.4658 1678341600 1.4681 1678348800 1.4651 1678356000 1.4608 1678363200 1.4626 1678370400 1.4637 1678377600 1.4632 1678384800 1.4637 1678392000 1.4618 1678399200 1.4634 1678406400 1.4625 1678413600 1.4569 1678420800 1.4604 1678428000 1.4617 1678435200 1.4630 1678442400 1.4636 1678449600 1.4634 1678456800 1.4621 1678464000 1.4618 1678471200 1.4625 1678478400 1.4611 1678485600 1.4608 1678492800 1.4611 1678500000 1.4610 1678507200 1.4620 1678514400 1.4621 1678521600 1.4617 1678528800 1.4616 1678536000 1.4623 1678543200 1.4622 1678550400 1.4624 1678557600 1.4618 1678564800 1.4619 1678572000 1.4616 1678579200 1.4616 1678586400 1.4614 1678593600 1.4617 1678600800 1.4610 1678608000 1.4611 1678615200 1.4618 1678622400 1.4619 1678629600 1.4613 1678636800 1.4613 1678644000 1.4605 1678651200 1.4625 1678658400 1.4619 1678665600 1.4613 1678672800 1.4612 1678680000 1.4611 1678687200 1.4615 1678694400 1.4623 1678701600 1.4523 1678708800 1.4622 1678716000 1.4614 1678723200 1.4607 1678730400 1.4580 1678737600 1.4583 1678744800 1.4581 1678752000 1.4587 1678759200 1.4535 1678766400 1.4602 1678773600 1.4604 1678780800 1.4599 1678788000 1.4598 1678795200 1.4596 1678802400 1.4590 1678809600 1.4500 1678816800 1.4498 1678824000 1.4490 1678831200 1.4487 1678838400 1.4512 1678845600 1.4506 1678852800 1.4494 1678860000 1.4499 1678867200 1.4504 1678874400 1.4476 1678881600 1.4478 1678888800 1.4472 1678896000 1.4467 1678903200 1.4461 1678910400 1.4462 1678917600 1.4473 1678924800 1.4471 1678932000 1.4477 1678939200 1.4474 1678946400 1.4477 1678953600 1.4471 1678960800 1.4476 1678968000 1.4467 1678975200 1.4466 1678982400 1.4472 1678989600 1.4464 1678996800 1.4470 1679004000 1.4468 1679011200 1.4456 1679018400 1.4443 1679025600 1.4443 1679032800 1.4456 1679040000 1.4451 1679047200 1.4455 1679054400 1.4451 1679061600 1.4445 1679068800 1.4444 1679076000 1.4442 1679083200 1.4460 1679090400 1.4466 1679097600 1.4453 1679104800 1.4459 1679112000 1.4465 1679119200 1.4466 1679126400 1.4463 1679133600 1.4457 1679140800 1.4443 1679148000 1.4435 1679155200 1.4432 1679162400 1.4430 1679169600 1.4431 1679176800 1.4432 1679184000 1.4457 1679191200 1.4456 1679198400 1.4458 1679205600 1.4455 1679212800 1.4460 1679220000 1.4458 1679227200 1.4450 1679234400 1.4450 1679241600 1.4449 1679248800 1.4450 1679256000 1.4459 1679263200 1.4455 1679270400 1.4455 1679277600 1.4451 1679284800 1.4455 1679292000 1.4450 1679299200 1.4464 1679306400 1.4447 1679313600 1.4445 1679320800 1.4446 1679328000 1.4456 1679335200 1.4451 1679342400 1.4422 1679349600 1.4427 1679356800 1.4434 1679364000 1.4425 1679371200 1.4442 1679378400 1.4436 1679385600 1.4435 1679392800 1.4417 1679400000 1.4425 1679407200 1.4423 1679414400 1.4440 1679421600 1.4459 1679428800 1.4449 1679436000 1.4441 1679443200 1.4470 1679450400 1.4467 1679457600 1.4469 1679464800 1.4472 1679472000 1.4470 1679479200 1.4475 1679486400 1.4468 1679493600 1.4482 1679500800 1.4479 1679508000 1.4472 1679515200 1.4470 1679522400 1.4469 1679529600 1.4461 1679536800 1.4454 1679544000 1.4450 1679551200 1.4453 1679558400 1.4450 1679565600 1.4443 1679572800 1.4444 1679580000 1.4432 1679587200 1.4441 1679594400 1.4439 1679601600 1.4445 1679608800 1.4435 1679616000 1.4433 1679623200 1.4435 1679630400 1.4424 1679637600 1.4421 1679644800 1.4971 1679652000 1.4964 1679659200 1.4966 1679666400 1.4951 1679673600 1.4969 1679680800 1.4962 1679688000 1.4959 1679695200 1.4933 1679702400 1.4940 1679709600 1.4936 1679716800 1.4929 1679724000 1.4933 1679731200 1.4924 1679738400 1.4930 1679745600 1.4923 1679752800 1.4929 1679760000 1.4937 1679767200 1.4933 1679774400 1.4948 1679781600 1.4942 1679788800 1.4947 1679796000 1.4947 1679803200 1.4955 1679810400 1.4950 1679817600 1.4945 1679824800 1.4948 1679832000 1.4952 1679839200 1.4949 1679846400 1.4943 1679853600 1.4954 1679860800 1.4956 1679868000 1.4956 1679875200 1.4953 1679882400 1.4955 1679889600 1.4957 1679896800 1.4975 1679904000 1.4959 1679911200 1.4962 1679918400 1.4952 1679925600 1.4956 1679932800 1.4962 1679940000 1.4948 1679947200 1.4931 1679954400 1.4936 1679961600 1.4941 1679968800 1.4925 1679976000 1.4929 1679983200 1.4940 1679990400 1.4935 1679997600 1.4937 1680004800 1.4945 1680012000 1.4949 1680019200 1.4942 1680026400 1.4966 1680033600 1.4961 1680040800 1.4975 1680048000 1.4971 1680055200 1.4970 1680062400 1.4961 1680069600 1.4961 1680076800 1.4904 1680084000 1.4917 1680091200 1.4913 1680098400 1.4910 1680105600 1.4915 1680112800 1.4902 1680120000 1.4902 1680127200 1.4887 1680134400 1.4882 1680141600 1.4890 1680148800 1.4896 1680156000 1.4893 1680163200 1.4903 1680170400 1.4904 1680177600 1.4901 1680184800 1.4899 1680192000 1.4883 1680199200 1.4868 1680206400 1.4886 1680213600 1.4914 1680220800 1.4910 1680228000 1.4903 1680235200 1.4905 1680242400 1.4895 1680249600 1.4900 1680256800 1.4900 1680264000 1.4903 1680271200 1.4983 1680278400 1.5087 1680472800 1.5043 1680552000 1.4498 1680559200 1.4490 1680566400 1.4492 1680573600 1.4496 1680580800 1.4483 1680588000 1.4488 1680595200 1.4491 1680602400 1.4503 1680609600 1.4498 1680616800 1.4472 1680624000 1.4504 1680631200 1.4506 1680638400 1.4506 1680645600 1.4502 1680652800 1.4499 1680660000 1.4516 1680667200 1.4514 1680674400 1.4521 1680681600 1.4507 1680688800 1.4506 1680696000 1.4503 1680703200 1.4526 1680710400 1.4518 1680717600 1.4518 1680724800 1.4504 1680732000 1.4513 1680739200 1.4521 1680746400 1.4528 1680753600 1.4529 1680760800 1.4520 1680768000 1.4517 1680775200 1.4536 1680782400 1.4531 1680789600 1.4531 1680796800 1.4528 1680804000 1.4526 1680811200 1.4527 1680818400 1.4515 1680825600 1.4522 1680832800 1.4519 1680840000 1.4520 1680847200 1.4523 1680854400 1.4523 1680861600 1.4506 1680868800 1.4513 1680876000 1.4513 1680883200 1.4506 1680890400 1.4509 1680897600 1.4519 1680904800 1.4510 1680912000 1.4506 1680919200 1.4504 1680926400 1.4509 1680933600 1.4509 1680940800 1.4507 1680948000 1.4495 1680955200 1.4500 1680962400 1.4500 1680969600 1.4491 1680976800 1.4487 1680984000 1.4494 1680991200 1.4489 1680998400 1.4503 1681005600 1.4505 1681012800 1.4506 1681020000 1.4505 1681027200 1.4504 1681034400 1.4493 1681041600 1.4499 1681048800 1.4494 1681214400 1.4458 1681221600 1.4454 1681228800 1.4460 1681236000 1.4455 1681243200 1.4458 1681250400 1.4472 1681257600 1.4474 1681264800 1.4477 1681272000 1.4484 1681279200 1.4479 1681286400 1.4472 1681293600 1.4474 1681300800 1.4476 1681308000 1.4467 1681315200 1.4469 1681322400 1.4471 1681329600 1.4474 1681336800 1.4469 1681344000 1.4467 1681351200 1.4483 1681358400 1.4486 1681365600 1.4484 1681372800 1.4471 1681380000 1.4468 1681387200 1.4471 1681394400 1.4476 1681401600 1.4500 1681408800 1.4453 1681416000 1.4464 1681423200 1.4464 1681430400 1.4469 1681437600 1.4459 1681444800 1.4458 1681452000 1.4457 1681459200 1.4461 1681466400 1.4451 1681473600 1.4436 1681480800 1.4435 1681488000 1.4445 1681495200 1.4431 1681502400 1.4443 1681509600 1.4452 1681516800 1.4451 1681524000 1.4455 1681531200 1.4462 1681538400 1.4452 1681545600 1.4441 1681552800 1.4440 1681560000 1.4427 1681567200 1.4433 1681574400 1.4434 1681581600 1.4427 1681588800 1.4437 1681596000 1.4428 1681603200 1.4437 1681610400 1.4443 1681617600 1.4449 1681624800 1.4443 1681632000 1.4443 1681639200 1.4447 1681646400 1.4431 1681653600 1.4443 1681660800 1.4446 1681668000 1.4444 1681675200 1.4453 1681682400 1.4455 1681689600 1.4451 1681696800 1.4448 1681704000 1.4441 1681711200 1.4443 1681718400 1.4428 1681725600 1.4431 1681732800 1.4420 1681740000 1.4422 1681747200 1.4437 1681754400 1.4419 1681761600 1.4428 1681768800 1.4425 1681776000 1.4428 1681783200 1.4434 1681790400 1.4436 1681797600 1.4441 1681804800 1.4443 1681812000 1.4436 1681819200 1.4437 1681826400 1.4429 1681833600 1.4434 1681840800 1.4443 1681848000 1.4435 1681855200 1.4436 1681862400 1.4437 1681869600 1.4435 1681876800 1.4419 1681884000 1.4412 1681891200 1.4417 1681898400 1.4413 1681905600 1.4415 1681912800 1.4423 1681920000 1.4420 1681927200 1.4406 1681934400 1.4414 1681941600 1.4421 1681948800 1.4417 1681956000 1.4417 1681963200 1.4430 1681970400 1.4418 1681977600 1.4413 1681984800 1.4425 1681992000 1.4422 1681999200 1.4431 1682006400 1.4423 1682013600 1.4420 1682020800 1.4412 1682028000 1.4416 1682035200 1.4414 1682042400 1.4419 1682049600 1.4407 1682056800 1.4417 1682064000 1.4399 1682071200 1.4432 1682078400 1.4428 1682085600 1.4454 1682092800 1.4426 1682100000 1.4427 1682107200 1.4432 1682114400 1.4437 1682121600 1.4439 1682128800 1.4431 1682136000 1.4435 1682143200 1.4422 1682150400 1.4432 1682157600 1.4427 1682164800 1.4435 1682172000 1.4426 1682179200 1.4423 1682186400 1.4432 1682193600 1.4432 1682200800 1.4427 1682208000 1.4420 1682215200 1.4422 1682222400 1.4426 1682229600 1.4423 1682236800 1.4426 1682244000 1.4428 1682251200 1.4437 1682258400 1.4437 1682265600 1.4442 1682272800 1.4444 1682280000 1.4445 1682287200 1.4439 1682294400 1.4420 1682301600 1.4439 1682308800 1.4431 1682316000 1.4442 1682323200 1.4443 1682330400 1.4443 1682337600 1.4440 1682344800 1.4438 1682352000 1.4436 1682359200 1.4420 1682366400 1.4435 1682373600 1.4428 1682380800 1.4423 1682388000 1.4422 1682395200 1.4415 1682402400 1.4415 1682409600 1.4421 1682416800 1.4409 1682424000 1.4408 1682431200 1.4409 1682438400 1.4420 1682445600 1.4419 1682452800 1.4404 1682460000 1.4383 1682467200 1.4378 1682474400 1.4389 1682481600 1.4389 1682488800 1.4387 1682496000 1.4402 1682503200 1.4398 1682510400 1.4393 1682517600 1.4388 1682524800 1.4388 1682532000 1.4373 1682539200 1.4388 1682546400 1.4388 1682553600 1.4383 1682560800 1.4395 1682568000 1.4383 1682575200 1.4376 1682582400 1.4380 1682589600 1.4376 1682596800 1.4372 1682604000 1.4375 1682611200 1.4368 1682618400 1.4354 1682625600 1.4359 1682632800 1.4351 1682640000 1.4354 1682647200 1.4357 1682654400 1.4352 1682661600 1.4358 1682668800 1.4362 1682676000 1.4364 1682683200 1.4370 1682690400 1.4364 1682697600 1.4356 1682704800 1.4380 1682712000 1.4370 1682719200 1.4378 1682726400 1.4317 1682733600 1.4108 1682740800 1.4114 1682748000 1.4117 1682755200 1.4124 1682762400 1.4126 1682769600 1.4122 1682776800 1.4122 1682784000 1.4124 1682791200 1.4123 1682798400 1.4125 1682805600 1.4337 1682812800 1.4345 1682820000 1.4385 1682827200 1.4378 1682834400 1.4373 1682841600 1.4383 1682848800 1.4367 1682856000 1.4370 1682863200 1.4363 1682870400 1.4368 1682877600 1.4370 1682884800 1.4375 1682892000 1.4363 1682899200 1.4385 1682906400 1.4378 1682913600 1.4379 1682920800 1.4370 1682928000 1.4313 1682935200 1.4375 1682942400 1.4369 1682949600 1.4365 1682956800 1.4380 1682964000 1.4383 1682971200 1.4374 1682978400 1.4384 1682985600 1.4386 1682992800 1.4386 1683000000 1.4383 1683007200 1.4398 1683014400 1.4390 1683021600 1.4381 1683028800 1.4390 1683036000 1.4364 1683043200 1.4360 1683050400 1.4358 1683057600 1.4362 1683064800 1.4354 1683072000 1.4365 1683079200 1.4371 1683086400 1.4378 1683093600 1.4364 1683100800 1.4353 1683108000 1.4341 1683115200 1.4345 1683122400 1.4322 1683129600 1.4320 1683136800 1.4314 1683144000 1.4326 1683151200 1.4328 1683158400 1.4326 1683165600 1.4327 1683172800 1.4304 1683180000 1.4313 1683187200 1.4342 1683194400 1.4337 1683201600 1.4337 1683208800 1.4341 1683216000 1.4347 1683223200 1.4353 1683230400 1.4364 1683237600 1.4367 1683244800 1.4370 1683252000 1.4366 1683259200 1.4368 1683266400 1.4360 1683273600 1.4364 1683280800 1.4351 1683288000 1.4364 1683295200 1.4350 1683309600 1.4341 1683324000 1.4341 1683331200 1.4344 1683338400 1.4350 1683345600 1.4359 1683352800 1.4338 1683360000 1.4338 1683367200 1.4337 1683374400 1.4325 1683381600 1.4322 1683388800 1.4344 1683396000 1.4338 1683403200 1.4337 1683410400 1.4334 1683417600 1.4337 1683424800 1.4344 1683432000 1.4350 1683676800 1.4329 1683684000 1.4328 1683691200 1.4336 1683698400 1.4348 1683705600 1.4356 1683712800 1.4326 1683720000 1.4329 1683727200 1.4323 1683734400 1.4324 1683741600 1.4324 1683748800 1.4322 1683756000 1.4314 1683763200 1.4311 1683770400 1.4296 1683777600 1.4298 1683784800 1.4303 1683791940 1.4316 1683799200 1.4305 1683806400 1.4307 1683813600 1.4313 1683820800 1.4320 1683828000 1.4336 1683835200 1.4321 1683842400 1.4322 1683849600 1.4325 1683856800 1.4321 1683864000 1.4319 1683871200 1.4313 1683878400 1.4326 1683885600 1.4320 1683892800 1.4328 1683900000 1.4330 1683907200 1.4322 1683914400 1.4328 1683921600 1.4325 1683928800 1.4316 1684000800 1.4361 1684008000 1.4268 1684015200 1.4257 1684022400 1.4256 1684029600 1.4257 1684036800 1.4259 1684044000 1.4265 1684051200 1.4271 1684065600 1.4232 1684072800 1.4215 1684080000 1.4211 1684094400 1.4152 1684108800 1.4134 1684152000 1.4105 1684166400 1.4113 1684173600 1.4071 1684180800 1.4028 1684188000 1.4031 1684195200 1.4041 1684202400 1.4045 1684209600 1.4046 1684216800 1.4050 1684224000 1.4055 1684231200 1.4049 1684238400 1.4036 1684245600 1.4037 1684252800 1.4024 1684260000 1.4026 1684267200 1.4019 1684274400 1.4027 1684281600 1.4020 1684288800 1.4043 1684296000 1.4072 1684303200 1.4055 1684310400 1.4062 1684317600 1.4068 1684324800 1.4058 1684332000 1.4074 1684339200 1.4065 1684346400 1.4054 1684353600 1.4056 1684360800 1.4056 1684368000 1.4056 1684375200 1.4063 1684382400 1.4059 1684389600 1.4061 1684396800 1.4066 1684404000 1.4061 1684411200 1.4059 1684591200 1.4059 1684598400 1.4045 1684605600 1.4071 1684612800 1.4074 1684620000 1.4075 1684627200 1.4079 1684634400 1.4077 1684641600 1.4072 1684648800 1.4075 1684656000 1.4074 1684663200 1.4062 1684670400 1.4071 1684677600 1.4066 1684684800 1.4069 1684692000 1.4094 1684699200 1.4105 1684706400 1.4103 1684713600 1.4103 1684720800 1.4106 1684728000 1.4100 1684735200 1.4106 1684742400 1.4108 1684749600 1.4148 1684756800 1.4147 1684764000 1.4126 1684771200 1.4139 1684778400 1.4134 1684785600 1.4153 1684792800 1.4153 1684800000 1.4155 1684807200 1.4147 1684814400 1.4141 1684821600 1.4137 1684828800 1.4119 1684836000 1.4167 1684843200 1.4166 1684850400 1.4166 1684857600 1.4169 1684864800 1.4160 1684872000 1.4155 1684879200 1.4142 1684886400 1.4140 1684893600 1.4145 1684900800 1.4137 1684908000 1.4143 1684915200 1.4132 1684922400 1.4136 1684929600 1.4172 1684936800 1.4139 1684944000 1.4146 1684951200 1.4142 1684958400 1.4161 1684965600 1.4144 1684972800 1.4123 1684980000 1.4145 1684987200 1.4132 1684994400 1.4125 1685001600 1.4133 1685008800 1.4137 1685016000 1.4134 1685023200 1.4128 1685030400 1.4127 1685037600 1.4154 1685044800 1.4125 1685052000 1.4127 1685059200 1.4118 1685066400 1.4123 1685073600 1.4130 1685080800 1.4401 1685088000 1.4123 1685095200 1.4142 1685102400 1.4128 1685109600 1.4124 1685116800 1.4127 1685124000 1.4117 1685131200 1.4133 1685138400 1.4125 1685145600 1.4128 1685152800 1.4135 1685160000 1.4148 1685167200 1.4143 1685174400 1.4145 1685181600 1.4151 1685188800 1.4156 1685196000 1.4132 1685203200 1.4132 1685210400 1.4126 1685217600 1.4634 1685224800 1.4126 1685232000 1.4122 1685239200 1.4118 1685246400 1.4122 1685253600 1.4112 1685260800 1.4088 1685268000 1.4103 1685275200 1.4122 1685282400 1.4139 1685289600 1.4134 1685296800 1.4134 1685304000 1.4140 1685311200 1.4133 1685318400 1.4135 1685325600 1.4129 1685332800 1.4127 1685340000 1.4130 1685347200 1.4122 1685354400 1.4130 1685361600 1.4130 1685368800 1.4129 1685376000 1.4132 1685383200 1.4114 1685390400 1.4113 1685397600 1.4116 1685404800 1.4120 1685412000 1.4120 1685419200 1.4112 1685426400 1.4111 1685433600 1.4106 1685440800 1.4119 1685448000 1.4131 1685455200 1.4131 1685462400 1.4140 1685469600 1.4140 1685476800 1.4144 1685484000 1.4137 1685491200 1.4123 1685498400 1.4138 1685505600 1.4138 1685512800 1.4156 1685520000 1.4135 1685527200 1.4134 1685534400 1.4126 1685541600 1.4134 1685642400 1.4072 1685649600 1.4053 1685656800 1.4060 1685664000 1.4066 1685671200 1.4063 1685678400 1.4066 1685685600 1.4065 1685692800 1.4059 1685700000 1.4063 1685707200 1.4073 1685714400 1.4045 1685721600 1.4023 1685728800 1.4041 1685736000 1.4037 1685743200 1.4037 1685750400 1.4039 1685757600 1.4037 1685764800 1.4030 1685772000 1.4050 1685779200 1.4041 1685786400 1.4048 1685793600 1.3996 1685800800 1.3999 1685808000 1.4073 1685815200 1.4089 1685822400 1.4078 1685829600 1.4082 1685836800 1.4074 1685844000 1.4085 1685851200 1.4098 1685858400 1.4083 1685865600 1.4079 1685872800 1.4081 1685880000 1.4077 1685916000 1.4096 1685923200 1.4090 1685930400 1.4108 1685937600 1.4105 1685944800 1.4096 1685952000 1.4090 1685959200 1.4099 1685966400 1.4088 1685973600 1.4093 1685980800 1.4073 1685988000 1.4078 1685995200 1.4078 1686002400 1.4078 1686009600 1.4083 1686016800 1.4090 1686024000 1.4089 1686031200 1.4090 1686038400 1.4090 1686045600 1.4116 1686052800 1.3727 1686060000 1.4098 1686067200 1.9240 1686074400 1.9247 1686081600 1.9249 1686088800 1.9245 1686096000 1.9249 1686103200 1.9259 1686110400 1.9273 1686117600 1.4130 1686124800 1.4126 1686132000 1.9270 1686139200 1.9258 1686146400 1.9249 1686153600 1.9244 1686160800 1.9244 1686168000 1.9261 1686175200 1.9249 1686182400 1.9245 1686189600 1.9260 1686196800 1.9245 1686204000 1.9224 1686211200 1.9221 1686218400 1.9229 1686225600 1.9204 1686232800 1.9205 1686240000 1.9215 1686247200 1.9202 1686254400 1.9201 1686261600 1.9203 1686268800 1.9204 1686276000 1.9204 1686283200 1.9212 1686290400 1.9211 1686297600 1.9229 1686304800 1.9233 1686312000 1.9250 1686319200 1.9217 1686326400 1.9233 1686333600 1.9231 1686340800 1.9224 1686348000 1.9223 1686355200 1.9238 1686362400 1.9236 1686369600 1.9254 1686376800 1.9244 1686384000 1.9255 1686391200 1.9235 1686398400 1.9229 1686405600 1.9226 1686412800 1.9230 1686420000 1.9225 1686427200 1.9239 1686434400 1.9211 1686441600 1.9218 1686448800 1.9219 1686456000 1.9221 1686463200 1.9210 1686470400 1.9208 1686477600 1.9195 1686484800 1.9213 1686491940 1.9194 1686499200 1.9196 1686506400 1.9209 1686513600 1.9203 1686520800 1.9190 1686528000 1.9209 1686535200 1.9205 1686542400 1.9210 1686549600 1.9210 1686556800 1.9216 1686564000 1.9206 1686571200 1.9216 1686578400 1.9196 1686585600 1.9213 1686600000 1.9209 1686607200 1.9182 1686614400 1.9187 1686621600 1.9167 1686628800 1.9193 1686636000 1.9174 1686643200 1.9178 1686650400 1.9175 1686657600 1.9169 1686664800 1.9166 1686672000 1.9139 1686679200 1.9142 1686686400 1.9126 1686693600 1.9136 1686700800 1.9140 1686708000 1.9148 1686715200 1.9148 1686722400 1.9142 1686729600 1.9146 1686736800 1.9132 1686744000 1.9129 1686751200 1.9129 1686758400 1.9119 1686765600 1.9121 1686772800 1.9112 1686780000 1.9108 1686873600 1.9102 1686880800 1.9109 1686888000 1.9102 1686895200 1.9108 1686902400 1.9104 1686909600 1.9089 1686916800 1.9102 1686924000 1.9109 1686931200 1.9110 1686938400 1.9097 1686945600 1.9112 1686952800 1.9112 1686960000 1.9107 1686967200 1.9119 1686974400 1.9122 1686981600 1.9098 1686988800 1.9095 1686996000 1.9105 1687003200 1.9102 1687010400 1.9100 1687017600 1.9100 1687024800 1.9087 1687032000 1.9101 1687039200 1.9085 1687046400 1.9060 1687053600 1.9092 1687060800 1.9093 1687068000 1.9111 1687075200 1.9118 1687082400 1.9119 1687089600 1.9123 1687096800 1.9125 1687104000 1.9131 1687111200 1.9118 1687118400 1.9129 1687125600 1.9128 1687132800 1.9125 1687140000 1.9111 1687147200 1.9114 1687154400 1.9112 1687161600 1.9110 1687168800 1.9122 1687176000 1.9123 1687183200 1.9122 1687190400 1.9142 1687197600 1.9129 1687204800 1.9152 1687212000 1.9154 1687219200 1.9141 1687226400 1.9137 1687233600 1.9140 1687240800 1.9143 1687248000 1.9145 1687255200 1.9125 1687262400 1.9120 1687269600 1.9154 1687276800 1.9162 1687284000 1.9170 1687291200 1.9158 1687298400 1.9164 1687305600 1.9168 1687312800 1.9166 1687320000 1.9177 1687327200 1.9159 1687334400 1.9151 1687341600 1.9158 1687348800 1.9289 1687356000 1.9289 1687363200 1.9294 1687370400 1.9291 1687377600 1.9172 1687384800 1.9143 1687392000 1.9146 1687399200 1.9155 1687406400 1.9148 1687413600 1.9138 1687420800 1.9128 1687428000 1.9119 1687435200 1.9134 1687442400 1.9141 1687449600 1.9133 1687456800 1.9135 1687464000 1.9141 1687471200 1.9136 1687478400 1.9133 1687485600 1.9141 1687492800 1.9128 1687500000 1.9121 1687507200 1.9112 1687514400 1.9118 1687521600 1.9140 1687528800 1.9137 1687536000 1.9155 1687543200 1.9169 1687550400 1.9140 1687557600 1.9144 1687564800 1.9147 1687572000 1.9156 1687579200 1.9158 1687586400 1.9139 1687593600 1.9141 1687600800 1.9144 1687608000 1.9143 1687615200 1.9134 1687622400 1.9144 1687629600 1.9122 1687636800 1.9127 1687644000 1.9119 1687651200 1.9112 1687658400 1.9130 1687665600 1.9126 1687672800 1.9102 1687680000 1.9111 1687687200 1.9112 1687694400 1.9102 1687701600 1.9096 1687708800 1.9079 1687716000 1.9076 1687723200 1.9078 1687730400 1.9075 1687737600 1.9082 1687744800 1.9096 1687752000 1.9093 1687759200 1.9077 1687766400 1.9077 1687773600 1.9084 1687780800 1.9079 1687788000 1.9079 1687795200 1.9085 1687802400 1.9075 1687809600 1.9068 1687816800 1.9079 1687824000 1.9076 1687831200 1.9068 1687838400 1.9059 1687845600 1.9070 1687852800 1.9063 1687860000 1.9053 1687867200 1.9070 1687874400 1.9066 1687881600 1.9065 1687888800 1.9080 1687896000 1.9083 1687903200 1.9078 1687910400 1.9084 1687917600 1.9068 1687924800 1.9082 1687932000 1.9094 1687939200 1.9066 1687946400 1.9079 1687960800 1.9092 1687968000 1.9045 1687975200 1.9087 1687982400 1.9072 1687989600 1.9062 1687996800 1.9060 1688004000 1.9051 1688011200 1.9058 1688018400 1.9054 1688025600 1.9064 1704816000 1.9087 1704823200 1.9095 1704830400 1.9071 1704837600 1.9075 1704844800 1.9079 1704852000 1.9053 1704859200 1.9028 1704866400 1.9079 1704873600 1.9093 1704880800 1.9099 1704888000 1.9082 1704895200 1.9080 1705161600 1.4214 1705176000 1.4237 1705183200 1.4242 1705197600 1.4233 1705204800 1.4234 1705212000 1.4234 1705219200 1.4235 1705226400 1.4230 1705233600 1.4231 1705240800 1.4236 1705248000 1.4231 1705255200 1.4213 1705262400 1.4216 1705269600 1.4209 1705276800 1.4215 1705284000 1.4228 1705291200 1.4225 1705298400 1.4219 1705320000 1.4217 1705327200 1.4215 1705341600 1.4223 1705370400 1.4231 1705377600 1.4232 1705392000 1.4231 1705399200 1.4232 1705413600 1.4263 1705420800 1.4262 1705428000 1.4242 1705435200 1.4253 1705442400 1.4250 1705456800 1.4319 1705464000 1.4315 1705478400 1.4293 1705485600 1.4300 1705492800 1.4282 1705500000 1.4229 1705507200 1.4218 1705514400 1.4201 1705564800 1.4191 1705579200 1.4191 1705586400 1.4197 1712260800 1.3470