1625875200 0.5412 1625882400 0.5445 1625889600 0.5447 1625896800 0.5394 1625904000 0.5406 1625911200 0.5433 1625918400 0.5426 1625925600 0.5400 1625932800 0.5398 1625940000 0.5445 1625947200 0.5439 1625954400 0.5403 1625961600 0.5396 1625968800 0.5424 1625976000 0.5427 1625983200 0.5394 1625990400 0.5396 1625997600 0.5420 1626004800 0.5421 1626012000 0.5394 1626019200 0.5392 1626026400 0.5434 1626033600 0.5435 1626040800 0.5394 1626048000 0.5394 1626055200 0.5432 1626062400 0.5432 1626069600 0.5387 1626076800 0.5397 1626084000 0.5421 1626091200 0.5420 1626098400 0.5401 1626105600 0.5401 1626112800 0.5420 1626120000 0.5428 1626127200 0.5401 1626134400 0.5403 1626141600 0.5436 1626148800 0.5438 1626156000 0.5402 1626163200 0.5399 1626170400 0.5431 1626177600 0.5424 1626184800 0.5431 1626192000 0.5429 1626199200 0.5429 1626206400 0.5421 1626213600 0.5426 1626220800 0.5436 1626228000 0.5433 1626235200 0.5436 1626242400 0.5451 1626249600 0.5460 1626256800 0.5462 1626264000 0.5458 1626271200 0.5462 1626278400 0.5437 1626285600 0.5426 1626292800 0.5431 1626300000 0.5418 1626307200 0.5451 1626314400 0.5449 1626321600 0.5450 1626328800 0.5454 1626336000 0.5445 1626343200 0.5444 1626350400 0.5441 1626357600 0.5459 1626364800 0.5458 1626372000 0.5454 1626379200 0.5456 1626386400 0.5471 1626393600 0.5476 1626400800 0.5464 1626408000 0.5471 1626415200 0.5473 1626422400 0.5473 1626429600 0.5479 1626436800 0.5473 1626444000 0.5473 1626451200 0.5469 1626458400 0.5470 1626465600 0.5483 1626472800 0.5490 1626480000 0.5498 1626487200 0.5498 1626494400 0.5498 1626501600 0.5496 1626508800 0.5491 1626516000 0.5496 1626523200 0.5368 1626530400 0.5491 1626537600 0.5501 1626544800 0.5491 1626552000 0.5500 1626559200 0.5499 1626566400 0.5502 1626573600 0.5496 1626580800 0.5503 1626588000 0.5501 1626595200 0.5479 1626602400 0.5497 1626609600 0.5495 1626616800 0.5494 1626624000 0.5502 1626631200 0.5502 1626638400 0.5503 1626645600 0.5502 1626652800 0.5505 1626660000 0.5504 1626667200 0.5505 1626674400 0.5498 1626681600 0.5501 1626688800 0.5462 1626696000 0.5470 1626703200 0.5477 1626710400 0.5470 1626717600 0.5466 1626724800 0.5500 1626732000 0.5507 1626739200 0.5499 1626746400 0.5496 1626753600 0.5499 1626760800 0.5493 1626768000 0.5499 1626775200 0.5495 1626782400 0.5497 1626789600 0.5496 1626796800 0.5488 1626804000 0.5506 1626811200 0.5531 1626818400 0.5524 1626825600 0.5524 1626832800 0.5538 1626840000 0.5540 1626847200 0.5524 1626854400 0.5526 1626861600 0.5527 1626868800 0.5492 1626876000 0.5532 1626883200 0.5530 1626890400 0.5526 1626897600 0.5519 1626904800 0.5526 1626912000 0.5518 1626919200 0.5532 1626926400 0.5540 1626933600 0.5537 1626940800 0.5548 1626948000 0.5543 1626955200 0.5545 1626962400 0.5605 1626969600 0.5598 1626976800 0.5619 1626984000 0.5614 1626991200 0.5609 1626998400 0.5598 1627005600 0.5615 1627012800 0.5631 1627020000 0.5645 1627027200 0.5644 1627034400 0.5655 1627041600 0.5647 1627048800 0.5661 1627056000 0.5662 1627063200 0.5668 1627070400 0.5667 1627077600 0.5665 1627084800 0.5668 1627092000 0.5669 1627099200 0.5667 1627106400 0.5666 1627113600 0.5668 1627120800 0.5666 1627128000 0.5668 1627135200 0.5667 1627142400 0.5662 1627149600 0.5669 1627156800 0.5662 1627164000 0.5661 1627171200 0.5660 1627178400 0.5658 1627185600 0.5658 1627192800 0.5654 1627200000 0.5659 1627207200 0.5658 1627214400 0.5658 1627221600 0.5659 1627228800 0.5663 1627236000 0.5662 1627243200 0.5651 1627250400 0.5644 1627257600 0.5659 1627264800 0.5657 1627272000 0.5657 1627279200 0.5658 1627286400 0.5659 1627293600 0.5680 1627300800 0.5678 1627308000 0.5687 1627315200 0.5687 1627322400 0.5678 1627329600 0.5666 1627336800 0.5679 1627344000 0.5684 1627351200 0.5690 1627358400 0.5691 1627365600 0.5688 1627372800 0.5688 1627380000 0.5688 1627387200 0.5679 1627394400 0.5679 1627401600 0.5669 1627408800 0.5659 1627416000 0.5673 1627423200 0.5668 1627430400 0.5664 1627437600 0.5665 1627444800 0.5664 1627452000 0.5667 1627459200 0.5663 1627466400 0.5668 1627473600 0.5663 1627480800 0.5661 1627488000 0.5647 1627495200 0.5663 1627502400 0.5657 1627509600 0.5657 1627516800 0.5633 1627524000 0.5648 1627531200 0.5659 1627538400 0.5644 1627545600 0.5645 1627552800 0.5643 1627560000 0.5650 1627567200 0.5641 1627574400 0.5654 1627581600 0.5643 1627588800 0.5634 1627596000 0.5626 1627603200 0.5635 1627610400 0.5634 1627617600 0.5650 1627624800 0.5655 1627632000 0.5652 1627639200 0.5659 1627646400 0.5594 1627653600 0.5651 1627660800 0.5658 1627668000 0.5657 1627675200 0.5674 1627682400 0.5675 1627689600 0.5660 1627696800 0.5661 1627704000 0.5651 1627711200 0.5649 1627718400 0.5644 1627725600 0.5632 1627732800 0.5640 1627740000 0.5639 1627747200 0.5641 1627754400 0.5641 1627761600 0.5642 1627768800 0.5641 1627783200 0.5641 1627790400 0.5642 1627797600 0.5626 1627804800 0.5634 1627812000 0.5634 1627819200 0.5635 1627826400 0.5634 1627833600 0.5636 1627840800 0.5643 1627848000 0.5644 1627855200 0.5643 1627862400 0.5643 1627869600 0.5644 1627876800 0.5645 1627884000 0.5639 1627891200 0.5637 1627898400 0.5635 1627905600 0.5644 1627912800 0.5642 1627920000 0.5673 1627927200 0.5672 1627934400 0.5667 1627941600 0.5673 1627948800 0.5675 1627956000 0.5674 1627963200 0.5661 1627970400 0.5630 1627977600 0.5652 1627984800 0.5652 1627992000 0.5655 1627999200 0.5651 1628006400 0.5650 1628013600 0.5663 1628020800 0.5659 1628028000 0.5662 1628035200 0.5664 1628042400 0.5661 1628049600 0.5660 1628056800 0.5665 1628064000 0.5668 1628071200 0.5667 1628078400 0.5668 1628085600 0.5662 1628092800 0.5664 1628100000 0.5659 1628107200 0.5661 1628114400 0.5659 1628121600 0.5650 1628128800 0.5656 1628136000 0.5658 1628143200 0.5665 1628150400 0.5666 1628157600 0.5665 1628164800 0.5667 1628172000 0.5675 1628179200 0.5677 1628186400 0.5667 1628193600 0.5662 1628200800 0.5669 1628208000 0.5660 1628215200 0.5666 1628222400 0.5669 1628229600 0.5663 1628236800 0.5666 1628244000 0.5651 1628251200 0.5667 1628258400 0.5655 1628265600 0.5656 1628272800 0.5670 1628280000 0.5673 1628287200 0.5674 1628294400 0.5667 1628301600 0.5664 1628308800 0.5665 1628316000 0.5666 1628323200 0.5665 1628330400 0.5661 1628337600 0.5663 1628344800 0.5662 1628352000 0.5656 1628359200 0.5663 1628366400 0.5662 1628373600 0.5661 1628380800 0.5661 1628388000 0.5659 1628395200 0.5660 1628402400 0.5653 1628409600 0.5660 1628416800 0.5661 1628424000 0.5661 1628431200 0.5659 1628438400 0.5660 1628445600 0.5660 1628452800 0.5662 1628460000 0.5661 1628467200 0.5662 1628474400 0.5654 1628481600 0.5655 1628488800 0.5654 1628496000 0.5653 1628503200 0.5654 1628510400 0.5656 1628517600 0.5656 1628524800 0.5649 1628532000 0.5642 1628539200 0.5651 1628546400 0.5650 1628553600 0.5657 1628560800 0.5656 1628568000 0.5657 1628575200 0.5667 1628582400 0.5672 1628589600 0.5672 1628596800 0.5672 1628604000 0.5666 1628611200 0.5664 1628618400 0.5634 1628625600 0.5667 1628632800 0.5671 1628640000 0.5666 1628647200 0.5672 1628654400 0.5673 1628661600 0.5674 1628668800 0.5674 1628676000 0.5674 1628683200 0.5672 1628690400 0.5670 1628697600 0.5671 1628704800 0.5675 1628712000 0.5674 1628719200 0.5651 1628726400 0.5640 1628733600 0.5638 1628740800 0.5659 1628748000 0.5661 1628755200 0.5658 1628762400 0.5669 1628769600 0.5669 1628776800 0.5664 1628784000 0.5665 1628791200 0.5662 1628798400 0.5663 1628805600 0.5655 1628812800 0.5663 1628820000 0.5665 1628827200 0.5659 1628834400 0.5658 1628841600 0.5658 1628848800 0.5656 1628856000 0.5656 1628863200 0.5663 1628870400 0.5662 1628877600 0.5666 1628884800 0.5682 1628892000 0.5681 1628899200 0.5684 1628906400 0.5686 1628913600 0.5703 1628920800 0.5702 1628928000 0.5703 1628935200 0.5697 1628942400 0.5697 1628949600 0.5696 1628956800 0.5680 1628964000 0.5680 1628971200 0.5681 1628978400 0.5681 1628985600 0.5690 1628992800 0.5688 1629007200 0.5690 1629014400 0.5681 1629028800 0.5694 1629036000 0.5694 1629043200 0.5694 1629050400 0.5684 1629057600 0.5686 1629064800 0.5684 1629072000 0.5685 1629079200 0.5685 1629086400 0.5684 1629093600 0.5685 1629100800 0.5686 1629108000 0.5686 1629115200 0.5686 1629122400 0.5682 1629129600 0.5685 1629136800 0.5685 1629144000 0.5678 1629151200 0.5678 1629158400 0.5696 1629165600 0.5420 1629172800 0.5614 1629208800 0.5686 1629216000 0.5680 1629223200 0.5688 1629230400 0.5710 1629237600 0.5707 1629244800 0.5708 1629252000 0.5707 1629259200 0.5709 1629266400 0.5708 1629273600 0.5712 1629280800 0.5712 1629288000 0.5713 1629295200 0.5710 1629302400 0.5749 1629309600 0.5755 1629316800 0.5766 1629324000 0.5764 1629331200 0.5771 1629338400 0.5761 1629345600 0.5482 1629352800 0.5481 1629360000 0.5762 1629374400 0.5763 1629381600 0.5702 1629388800 0.5704 1629396000 0.5696 1629403200 0.5706 1629410400 0.5702 1629417600 0.5691 1629424800 0.5699 1629432000 0.5697 1629439200 0.5705 1629446400 0.5705 1629453600 0.5703 1629460800 0.5696 1629468000 0.5696 1629540000 0.5714 1629576000 0.5767 1629583200 0.5767 1629590400 0.5777 1629597600 0.5780 1629820800 0.5768 1629828000 0.5777 1629835200 0.5789 1629842400 0.5105 1629849600 0.5777 1629856800 0.5779 1629864000 0.5677 1629871200 0.5763 1629878400 0.5762 1629885600 0.5677 1629892800 0.5676 1629900000 0.5807 1629907200 0.5752 1629914400 0.5769 1629921600 0.5776 1629928800 0.5774 1629936000 0.5774 1629943200 0.5774 1629950400 0.5774 1629957600 0.5789 1629964800 0.5767 1629972000 0.5769 1629979200 0.5763 1629986400 0.5768 1629993600 0.5804 1630000800 0.5853 1630008000 0.5851 1630015200 0.5848 1630022400 0.5805 1630029600 0.5804 1630036800 0.5794 1630044000 0.5791 1630051200 0.5795 1630058400 0.5792 1630065600 0.5797 1630072800 0.5796 1630080000 0.5794 1630087200 0.5794 1630094400 0.5795 1630101600 0.5793 1630108800 0.5791 1630116000 0.5790 1630123200 0.5792 1630130400 0.5791 1630137600 0.5785 1630144800 0.5792 1630152000 0.5793 1630159200 0.5791 1630166400 0.5782 1630173600 0.5793 1630180800 0.5781 1630188000 0.5791 1630195200 0.5791 1630202400 0.5786 1630209600 0.5789 1630216800 0.5790 1630224000 0.5791 1630231200 0.5790 1630238400 0.5791 1630245600 0.5792 1630252800 0.5784 1630260000 0.5788 1630267200 0.5790 1630274400 0.5788 1630281600 0.5788 1630288800 0.5789 1630296000 0.5784 1630303200 0.5782 1630310400 0.5772 1630317600 0.5778 1630324800 0.5779 1630332000 0.5770 1630339200 0.5772 1630346400 0.5763 1630353600 0.5760 1630360800 0.5764 1630368000 0.5765 1630375200 0.5745 1630382400 0.5768 1630389600 0.5764 1630396800 0.5765 1630404000 0.5736 1630411200 0.5744 1630418400 0.5734 1630425600 0.5740 1630432800 0.5741 1630440000 0.5742 1630447200 0.5748 1630461600 0.5737 1630468800 0.5735 1630476000 0.5735 1630483200 0.5745 1630490400 0.5753 1630497600 0.5752 1630504800 0.5745 1630512000 0.5731 1630519200 0.5743 1630526400 0.5747 1630533600 0.5753 1630540800 0.5754 1630548000 0.5752 1630555200 0.5752 1630562400 0.4813 1630569600 0.5757 1630576800 0.5737 1630584000 0.5743 1630591200 0.5739 1630598400 0.5741 1630605600 0.5752 1630612800 0.5773 1630620000 0.5779 1630627200 0.5772 1630634400 0.5772 1630641600 0.5787 1630648800 0.5784 1630656000 0.5786 1630663200 0.5785 1630670400 0.5778 1630677600 0.5778 1630684800 0.5786 1630692000 0.5786 1630699200 0.5796 1630706400 0.5792 1630713600 0.5792 1630720800 0.5798 1630728000 0.5800 1630735200 0.5796 1630742400 0.5792 1630749600 0.5791 1630756800 0.5794 1630764000 0.5794 1630771200 0.5795 1630778400 0.5794 1630785600 0.5793 1630792800 0.5793 1630800000 0.5795 1630807200 0.5794 1630814400 0.5794 1630821600 0.5793 1630828800 0.5795 1630836000 0.5794 1630843200 0.5793 1630850400 0.5792 1630857600 0.5792 1630864800 0.5790 1630872000 0.5791 1630879200 0.5792 1630886400 0.5784 1630893600 0.5550 1630900800 0.5551 1630908000 0.5549 1630915200 0.5767 1630922400 0.5783 1630929600 0.5783 1630936800 0.5782 1630944000 0.5783 1630951200 0.5784 1630958400 0.5788 1630965600 0.5788 1630972800 0.5789 1630980000 0.5787 1630987200 0.5773 1630994400 0.5773 1631001600 0.5783 1631008800 0.5781 1631016000 0.5781 1631023200 0.5788 1631030400 0.5790 1631037600 0.5788 1631044800 0.5788 1631052000 0.5787 1631059140 0.5789 1631066400 0.5787 1631073600 0.5781 1631080800 0.5781 1631088000 0.5799 1631095200 0.5799 1631102400 0.5793 1631109600 0.5790 1631116800 0.5792 1631124000 0.5792 1631131200 0.5776 1631138400 0.5796 1631145600 0.5790 1631152800 0.5797 1631160000 0.5796 1631167200 0.5801 1631174400 0.5790 1631181600 0.5794 1631188800 0.5791 1631196000 0.5781 1631203200 0.5776 1631210400 0.5787 1631217600 0.5784 1631224800 0.5791 1631232000 0.5792 1631239200 0.5761 1631246400 0.5762 1631253600 0.5764 1631260800 0.5777 1631268000 0.5774 1631275200 0.5773 1631282400 0.5772 1631289600 0.5771 1631296800 0.5767 1631304000 0.5765 1631311200 0.5773 1631318400 0.5780 1631325600 0.5780 1631332800 0.5780 1631340000 0.5781 1631347200 0.5782 1631354400 0.5781 1631361600 0.5781 1631368800 0.5781 1631376000 0.5777 1631383200 0.5775 1631390400 0.5778 1631397600 0.5774 1631404800 0.5780 1631412000 0.5773 1631419200 0.5769 1631426400 0.5769 1631433600 0.5770 1631440800 0.5769 1631448000 0.5770 1631455200 0.5649 1631462400 0.5769 1631469600 0.5769 1631476800 0.5768 1631484000 0.5769 1631491200 0.5769 1631498400 0.5768 1631505600 0.5769 1631512800 0.5772 1631520000 0.5772 1631527200 0.5771 1631534400 0.5769 1631541600 0.5773 1631548800 0.5779 1631556000 0.5776 1631563200 0.5780 1631570400 0.5777 1631577600 0.5777 1631584800 0.5783 1631592000 0.5783 1631599200 0.5775 1631606400 0.5776 1631613600 0.5782 1631620800 0.5783 1631628000 0.5827 1631635200 0.5833 1631642400 0.5828 1631649600 0.5833 1631656800 0.5833 1631664000 0.5832 1631671200 0.5835 1631678400 0.5834 1631685600 0.5836 1631692800 0.5831 1631700000 0.5837 1631707200 0.5831 1631714400 0.5830 1631721600 0.5832 1631728800 0.5840 1631736000 0.5833 1631743200 0.5828 1631750400 0.5826 1631757600 0.5819 1631764800 0.5816 1631772000 0.5822 1631779200 0.5828 1631786400 0.5829 1631793600 0.5828 1631800800 0.5819 1631808000 0.5826 1631815200 0.5834 1631822400 0.5834 1631829600 0.5827 1631836800 0.5849 1631844000 0.5847 1631851200 0.5854 1631858400 0.5854 1631865600 0.5855 1631872800 0.5851 1631880000 0.5851 1631887200 0.5845 1631894400 0.5847 1631901600 0.5855 1631908800 0.5855 1631916000 0.5854 1631923200 0.5845 1631930400 0.5839 1631937600 0.5846 1631944800 0.5817 1631952000 0.5810 1631959200 0.5817 1631966400 0.5810 1631973600 0.5818 1631980800 0.5814 1631988000 0.5813 1631995200 0.5815 1632002400 0.5813 1632009600 0.5791 1632016800 0.5811 1632024000 0.5811 1632031200 0.5810 1632038400 0.5814 1632045600 0.5812 1632052800 0.5804 1632060000 0.5809 1632067200 0.5809 1632074400 0.5810 1632081600 0.5810 1632088800 0.5810 1632096000 0.5811 1632103200 0.5802 1632110400 0.5810 1632117600 0.5809 1632124800 0.5812 1632132000 0.5812 1632139200 0.5813 1632146400 0.5804 1632153600 0.5812 1632160800 0.5804 1632168000 0.5802 1632175200 0.5802 1632182400 0.5802 1632189600 0.5798 1632196800 0.5799 1632204000 0.5800 1632211200 0.5791 1632218400 0.5800 1632225600 0.5798 1632232800 0.5779 1632240000 0.5783 1632247200 0.5798 1632254400 0.5799 1632261600 0.5813 1632268800 0.5815 1632276000 0.5803 1632283200 0.5806 1632290400 0.5806 1632297600 0.5799 1632304800 0.5805 1632312000 0.5789 1632319200 0.5791 1632326400 0.5791 1632333600 0.5789 1632340800 0.5796 1632348000 0.5794 1632355200 0.5795 1632362400 0.5757 1632369600 0.5766 1632376800 0.5799 1632384000 0.5795 1632391200 0.5821 1632398400 0.5821 1632405600 0.5798 1632412800 0.5799 1632420000 0.5795 1632427200 0.5826 1632434400 0.5824 1632441600 0.5839 1632448800 0.5841 1632456000 0.5843 1632463200 0.5842 1632470400 0.5844 1632477600 0.5844 1632484800 0.5846 1632492000 0.5839 1632499200 0.5839 1632506400 0.5851 1632513600 0.5860 1632520800 0.5857 1632528000 0.5849 1632535200 0.5856 1632542400 0.5855 1632549600 0.5854 1632556800 0.5854 1632564000 0.5854 1632571200 0.5854 1632578400 0.5728 1632585600 0.5849 1632592800 0.5856 1632600000 0.5858 1632607200 0.5858 1632614400 0.5859 1632621600 0.5856 1632628800 0.5857 1632636000 0.5858 1632643200 0.5856 1632650400 0.5856 1632657600 0.5856 1632664800 0.5856 1632672000 0.5856 1632679200 0.5859 1632686400 0.5860 1632693600 0.5858 1632700800 0.5854 1632708000 0.5859 1632715200 0.5859 1632722400 0.5860 1632729600 0.5622 1632736800 0.5858 1632744000 0.5860 1632751200 0.5851 1632758400 0.5841 1632765600 0.5851 1632772800 0.5841 1632780000 0.5848 1632787200 0.5837 1632794400 0.5848 1632801600 0.5849 1632808800 0.5836 1632816000 0.5860 1632823200 0.5840 1632830400 0.5840 1632837600 0.5845 1632844800 0.5958 1632852000 0.5956 1632859200 0.5949 1632866400 0.5941 1632873600 0.5952 1632880800 0.5941 1632888000 0.5962 1632895200 0.5936 1632902400 0.5942 1632909600 0.5962 1632916800 0.5943 1632924000 0.5941 1632931200 0.5961 1632938400 0.5959 1632945600 0.5958 1632952800 0.5945 1632960000 0.5967 1632967200 0.5986 1632974400 0.5997 1632981600 0.5983 1632988800 0.5973 1632996000 0.5970 1633003200 0.5986 1633010400 0.5969 1633017600 0.5983 1633024800 0.5971 1633032000 0.5983 1633039200 0.5981 1633053600 0.5970 1633060800 0.5971 1633068000 0.5971 1633075200 0.5971 1633082400 0.5963 1633089600 0.5961 1633096800 0.5970 1633104000 0.5960 1633111200 0.5959 1633118400 0.5963 1633125600 0.5961 1633132800 0.5973 1633140000 0.5960 1633147200 0.5965 1633154400 0.5956 1633161600 0.5963 1633168800 0.5960 1633176000 0.5960 1633183200 0.5968 1633190400 0.5958 1633197600 0.5958 1633204800 0.5970 1633212000 0.5958 1633219200 0.5952 1633226400 0.5948 1633233600 0.5960 1633240800 0.5948 1633248000 0.5967 1633255200 0.5951 1633262400 0.5969 1633269600 0.5967 1633276800 0.5959 1633284000 0.5955 1633291200 0.5956 1633298400 0.5956 1633305600 0.5958 1633312800 0.5950 1633320000 0.5951 1633327200 0.5937 1633334400 0.5949 1633341600 0.5930 1633348800 0.5935 1633356000 0.5944 1633363200 0.5947 1633370400 0.5938 1633377600 0.5951 1633384800 0.5943 1633392000 0.5951 1633399200 0.5937 1633406400 0.5939 1633413600 0.5953 1633420800 0.5938 1633428000 0.5934 1633435200 0.5949 1633442400 0.5952 1633449600 0.5921 1633456800 0.5949 1633464000 0.5949 1633471200 0.5938 1633478400 0.5934 1633485600 0.5946 1633492800 0.5945 1633500000 0.5934 1633507200 0.5948 1633514400 0.5947 1633521600 0.5934 1633528800 0.5939 1633536000 0.5943 1633543200 0.5935 1633550400 0.5953 1633557600 0.5959 1633564800 0.5954 1633572000 0.5966 1633579200 0.5967 1633586400 0.5959 1633593600 0.5882 1633600800 0.5953 1633608000 0.5956 1633615200 0.5965 1633622400 0.5969 1633629600 0.6024 1633636800 0.6034 1633644000 0.5976 1633651200 0.5989 1633658400 0.5976 1633665600 0.5985 1633672800 0.5987 1633680000 0.5988 1633687200 0.5988 1633694400 0.5973 1633701600 0.5972 1633708800 0.5983 1633716000 0.5968 1633723200 0.5956 1633730400 0.5954 1633737600 0.5978 1633744800 0.5975 1633752000 0.5964 1633759200 0.5847 1633766400 0.5865 1633773600 0.5866 1633780800 0.5848 1633788000 0.5864 1633795200 0.5857 1633802400 0.5846 1633809600 0.5861 1633816800 0.5841 1633824000 0.5853 1633831200 0.5862 1633838400 0.5854 1633845600 0.5842 1633852800 0.5853 1633860000 0.5851 1633867200 0.5840 1633874400 0.5851 1633881600 0.5839 1633888800 0.5839 1633896000 0.5849 1633903200 0.5838 1633910400 0.5849 1633917600 0.5838 1633924800 0.5839 1633932000 0.5849 1633939200 0.5844 1633946400 0.5857 1633953600 0.5852 1633960800 0.5844 1633968000 0.5851 1633975200 0.5851 1633982400 0.5869 1633989600 0.5869 1633996800 0.5859 1634004000 0.5857 1634011200 0.5865 1634018400 0.5871 1634025600 0.5876 1634032800 0.5873 1634040000 0.5849 1634047200 0.5857 1634054400 0.5857 1634061600 0.5859 1634068800 0.5865 1634076000 0.5861 1634083200 0.5859 1634090400 0.5856 1634097600 0.5861 1634104800 0.5850 1634112000 0.5846 1634119200 0.5845 1634126400 0.5870 1634133600 0.5863 1634140800 0.5867 1634148000 0.5872 1634155200 0.5856 1634162400 0.5855 1634169600 0.5853 1634176800 0.5871 1634184000 0.5859 1634191200 0.5875 1634198400 0.5855 1634205600 0.5861 1634212800 0.5870 1634220000 0.5869 1634227200 0.5868 1634234400 0.5867 1634241600 0.5856 1634248800 0.5857 1634256000 0.5843 1634263200 0.5856 1634270400 0.5846 1634277600 0.5846 1634284800 0.5844 1634292000 0.5838 1634299200 0.5849 1634306400 0.5848 1634313600 0.5835 1634320800 0.5837 1634328000 0.5846 1634335200 0.5805 1634342400 0.5803 1634349600 0.5801 1634356800 0.5789 1634364000 0.5851 1634371200 0.5839 1634378400 0.5841 1634385600 0.5851 1634392800 0.5852 1634400000 0.5851 1634407200 0.5851 1634414400 0.5840 1634421600 0.5851 1634428800 0.5855 1634436000 0.5856 1634443200 0.5841 1634450400 0.5852 1634457600 0.5839 1634464800 0.5840 1634472000 0.5840 1634479200 0.5850 1634486400 0.5849 1634493600 0.5826 1634500800 0.5839 1634508000 0.5839 1634515200 0.5834 1634522400 0.5844 1634529600 0.5845 1634536800 0.5842 1634544000 0.5840 1634551200 0.5829 1634558400 0.5829 1634565600 0.5845 1634572800 0.5846 1634580000 0.5857 1634587200 0.5869 1634594400 0.5854 1634601600 0.5842 1634608800 0.5842 1634616000 0.5842 1634623200 0.5851 1634630400 0.5864 1634637600 0.5858 1634644800 0.5851 1634652000 0.5849 1634659200 0.5856 1634666400 0.5881 1634673600 0.5847 1634680800 0.5834 1634688000 0.5834 1634695200 0.5835 1634702400 0.5872 1634709600 0.5861 1634716800 0.7633 1634724000 0.8219 1634731200 0.8226 1634738400 0.8224 1634745600 0.8245 1634752800 0.8234 1634760000 0.8240 1634767200 0.8223 1634774400 0.8229 1634781600 0.8229 1634788800 0.8230 1634796000 0.8224 1634803200 0.8225 1634810400 0.8221 1634817600 0.8222 1634824800 0.8222 1634832000 0.8230 1634839200 0.8236 1634846400 0.8236 1634853600 0.8234 1634860800 0.8266 1634868000 0.8265 1634875200 0.8268 1634882400 0.8265 1634889600 0.8221 1634896800 0.8255 1634904000 0.8255 1634911200 0.8255 1634918400 0.8254 1634925600 0.8265 1634932800 0.8255 1634940000 0.8268 1634947200 0.8252 1634954400 0.8187 1634961600 0.8172 1634968800 0.8172 1634976000 0.8169 1634983200 0.8185 1634990400 0.8173 1634997600 0.8179 1635004800 0.8276 1635012000 0.8278 1635019200 0.8281 1635026400 0.8278 1635033600 0.8279 1635040800 0.8279 1635048000 0.8286 1635055200 0.8272 1635062400 0.8222 1635069600 0.8263 1635076800 0.8277 1635084000 0.8263 1635091200 0.8262 1635098400 0.8277 1635105600 0.8264 1635112800 0.8267 1635120000 0.8280 1635127200 0.8265 1635134400 0.8281 1635141600 0.8274 1635148800 0.8278 1635156000 0.8270 1635163200 0.8292 1635170400 0.8405 1635177600 0.8388 1635184800 0.8389 1635192000 0.8391 1635199200 0.8394 1635206400 0.8393 1635213600 0.8392 1635220800 0.8398 1635228000 0.8389 1635235200 0.8396 1635242400 0.8391 1635249600 0.8388 1635256800 0.8385 1635264000 0.8386 1635271200 0.8401 1635278400 0.8398 1635285600 0.8380 1635292800 0.8394 1635300000 0.8395 1635307200 0.8388 1635314400 0.9544 1635321600 1.0732 1635328800 1.1294 1635336000 1.1320 1635343200 1.1312 1635350400 1.1315 1635357600 1.1333 1635364800 1.1331 1635372000 1.1325 1635379200 1.1317 1635386400 1.1299 1635393600 1.1299 1635400800 1.1303 1635408000 1.2464 1635415200 1.2470 1635422400 1.2446 1635429600 1.2427 1635436800 1.2436 1635444000 1.2441 1635451200 1.2422 1635458400 1.2417 1635465600 1.2420 1635472800 1.2417 1635480000 1.2444 1635487200 1.2435 1635494400 1.2422 1635501600 1.2413 1635508800 1.2412 1635516000 1.2427 1635523200 1.2425 1635530400 1.2435 1635537600 1.2442 1635544800 1.2412 1635552000 1.2435 1635559200 1.2411 1635566400 1.2410 1635573600 1.2429 1635580800 1.2435 1635588000 1.2428 1635595200 1.2512 1635602400 1.2522 1635609600 1.2437 1635616800 1.2432 1635624000 1.2430 1635631200 1.2428 1635638400 1.2410 1635645600 1.2430 1635652800 1.2410 1635660000 1.2430 1635667200 1.2432 1635674400 1.2400 1635681600 1.2408 1635688800 1.2435 1635696000 1.2436 1635703200 1.2438 1635710400 1.2440 1635717600 1.2412 1635732000 1.2412 1635739200 1.2438 1635746400 1.2432 1635753600 1.2441 1635760800 1.2437 1635768000 1.2410 1635775200 1.2436 1635782400 1.2402 1635789600 1.2290 1635796800 1.2428 1635804000 1.2426 1635811200 1.2410 1635818400 1.2408 1635825600 1.2408 1635832800 1.2424 1635840000 1.2966 1635847200 1.4040 1635854400 1.4044 1635861600 1.4593 1635868800 1.4606 1635876000 1.4615 1635883200 1.4626 1635890400 1.4602 1635897600 1.4750 1635904800 1.4750 1635912000 1.4750 1635919200 1.4748 1635926400 1.4754 1635933600 1.4721 1635940800 1.4644 1635948000 1.4603 1635955200 1.4587 1635962400 1.4595 1635969600 1.4606 1635976800 1.4724 1635984000 1.4697 1635991200 1.4694 1635998400 1.4669 1636005600 1.4703 1636012800 1.4694 1636020000 1.4738 1636027200 1.4737 1636034400 1.4739 1636041600 1.4735 1636048800 1.4754 1636056000 1.4754 1636063200 1.4748 1636070400 1.4734 1636077600 1.4743 1636084800 1.4756 1636092000 1.4759 1636099200 1.4726 1636106400 1.4757 1636113600 1.4750 1636120800 1.4758 1636128000 1.4722 1636135200 1.4715 1636142400 1.4741 1636149600 1.4745 1636156800 1.4738 1636164000 1.4712 1636171200 1.4719 1636178400 1.4742 1636185600 1.4744 1636192800 1.4721 1636200000 1.4747 1636207200 1.4743 1636214400 1.4740 1636221600 1.4744 1636228800 1.4743 1636236000 1.4714 1636243200 1.4742 1636250400 1.4743 1636257600 1.4743 1636264800 1.4716 1636272000 1.4601 1636279200 1.4717 1636286400 1.4744 1636293600 1.4734 1636300800 1.4744 1636308000 1.4713 1636315200 1.4744 1636322400 1.4744 1636329600 1.4711 1636336800 1.4745 1636344000 1.4699 1636351200 1.4704 1636358400 1.4711 1636365600 1.4703 1636372800 1.4722 1636380000 1.4719 1636387200 1.4723 1636394400 1.4745 1636401600 1.4724 1636408800 1.4739 1636416000 1.4740 1636423200 1.4719 1636430400 1.4699 1636437600 1.4768 1636444800 1.4732 1636452000 1.4701 1636459200 1.4693 1636466400 1.4706 1636473600 1.4735 1636480800 1.4673 1636488000 1.4740 1636495200 1.4722 1636502400 1.4718 1636509600 1.4711 1636516800 1.4776 1636524000 1.4716 1636531200 1.4756 1636538400 1.4748 1636545600 1.4748 1636552800 1.4742 1636560000 1.4708 1636567200 1.4710 1636574400 1.4729 1636581600 1.5304 1636588800 1.5275 1636596000 1.5309 1636603200 1.5320 1636610400 1.5291 1636617600 1.5320 1636639200 1.5271 1636646400 1.5312 1636653600 1.5313 1636660800 1.5315 1636668000 1.5309 1636675200 1.5311 1636682400 1.5309 1636689600 1.5307 1636696800 1.4850 1636704000 1.4858 1636711200 1.4860 1636718400 1.4854 1636725600 1.5317 1636732800 1.5319 1636740000 1.5296 1636747200 1.5903 1636754400 1.5904 1636761600 1.5902 1636768800 1.5902 1636776000 1.5908 1636783200 1.5898 1636790400 1.5904 1636797600 1.5896 1636804800 1.5908 1636812000 1.5894 1636819200 1.5898 1636826400 1.5898 1636833600 1.5888 1636840800 1.5892 1636848000 1.5891 1636855200 1.5896 1636862400 1.5895 1636869600 1.5894 1636876800 1.5892 1636884000 1.5895 1636891200 1.5893 1636898400 1.5888 1636905600 1.5903 1636912800 1.5875 1636920000 1.5890 1636927200 1.5888 1636934400 1.5841 1636941600 1.5842 1636948800 1.5901 1636956000 1.5896 1636963200 1.5788 1636970400 1.5796 1636977600 1.5785 1636984800 1.5781 1636992000 1.5777 1636999200 1.5823 1637006400 1.5836 1637013600 1.5828 1637020800 1.5829 1637028000 1.5799 1637035200 1.5751 1637042400 1.5722 1637049600 1.5719 1637056800 1.5705 1637064000 1.5713 1637071200 1.5711 1637078400 1.5713 1637085600 1.7082 1637092800 1.9114 1637100000 1.9080 1637107200 1.9090 1637114400 1.9095 1637121600 1.9063 1637128800 1.9063 1637136000 1.9058 1637143200 1.9057 1637150400 1.9021 1637157600 1.9284 1637164800 1.9281 1637172000 1.8985 1637179200 1.8949 1637186400 1.8921 1637193600 1.8920 1637200800 1.8890 1637208000 1.8885 1637215200 1.8907 1637222400 1.8898 1637229600 1.8890 1637236800 1.8896 1637244000 1.8907 1637251200 1.8884 1637258400 1.8828 1637265600 1.8830 1637272800 1.8828 1637280000 1.8778 1637287200 1.8788 1637294400 1.8784 1637301600 1.8784 1637308800 1.8789 1637316000 1.8783 1637323200 1.8781 1637330400 1.8782 1637337600 1.8775 1637344800 1.8774 1637352000 1.8770 1637359200 1.8749 1637366400 1.8749 1637373600 1.8701 1637380800 1.8709 1637388000 1.8706 1637395200 1.8708 1637402400 1.8706 1637409600 1.8711 1637416800 1.8702 1637424000 1.8711 1637431200 1.8709 1637438400 1.8718 1637445600 1.8724 1637452800 1.8718 1637460000 1.8717 1637467200 1.8718 1637474400 1.8709 1637481600 1.8709 1637488800 1.8709 1637496000 1.8711 1637503200 1.8707 1637510400 1.8707 1637517600 1.8704 1637524800 1.8704 1637532000 1.8711 1637539200 1.8710 1637546400 1.8703 1637553600 1.8719 1637560800 1.8696 1637568000 1.8721 1637575200 1.8704 1637582400 1.8708 1637589600 1.8691 1637596800 1.8694 1637604000 1.8700 1637611200 1.8703 1637618400 1.8698 1637625600 1.8689 1637632800 1.8715 1637640000 1.8833 1637647200 1.8830 1637654400 1.8708 1637661600 1.8707 1637668800 1.8709 1637676000 1.8709 1637683200 1.8703 1637690400 1.8699 1637697600 1.8708 1637704800 1.8703 1637712000 1.8707 1637719200 1.8700 1637726400 1.8707 1637733600 1.8684 1637740800 1.8699 1637748000 1.8688 1637755200 1.8695 1637762400 1.8691 1637769600 1.8682 1637776800 1.8659 1637784000 1.8714 1637791200 1.8682 1637798400 1.8695 1637805600 1.8689 1637812800 1.8694 1637820000 1.8695 1637827200 1.8700 1637834400 1.8707 1637841600 1.8714 1637848800 1.8704 1637856000 1.8701 1637863200 1.8711 1637870400 1.8699 1637877600 1.8693 1637884800 1.8687 1637892000 1.8680 1637899200 1.8689 1637906400 1.8667 1637913600 1.8684 1637920800 1.8676 1637928000 1.8686 1637935200 1.8679 1637942400 1.8697 1637949600 1.8691 1637956800 1.8687 1637964000 1.8679 1637971200 1.8678 1637978400 1.8676 1637985600 1.8669 1637992800 1.8671 1638000000 1.8670 1638007200 1.8675 1638014400 1.8675 1638021600 1.8674 1638028800 1.8674 1638036000 1.8663 1638043200 1.8666 1638050400 1.8668 1638057600 1.8672 1638064800 1.8690 1638072000 1.8689 1638079200 1.8685 1638086400 1.8716 1638093600 1.8712 1638100800 1.8711 1638108000 1.8701 1638115200 1.8716 1638122400 1.8715 1638129600 1.8716 1638136800 1.8728 1638144000 1.8713 1638151200 1.8708 1638158400 1.8724 1638165600 1.8719 1638172800 1.8719 1638180000 1.8713 1638187200 1.8710 1638194400 1.8712 1638201600 1.8711 1638208800 1.8700 1638216000 1.8703 1638223200 1.8694 1638230400 1.8735 1638237600 1.8760 1638244800 1.8767 1638252000 1.8817 1638259200 1.8816 1638266400 1.8817 1638273600 1.8826 1638280800 1.8820 1638288000 1.8828 1638295200 1.8825 1638302400 1.8829 1638309600 1.8833 1638324000 1.8871 1638331200 1.8878 1638338400 1.8874 1638345600 1.8697 1638352800 1.8880 1638360000 1.8864 1638367200 1.8866 1638374400 1.8863 1638381600 1.8864 1638388800 1.8863 1638396000 1.8854 1638403200 1.8865 1638410400 1.8866 1638417600 1.8869 1638424800 1.8866 1638432000 1.8861 1638439200 1.8858 1638446400 1.8846 1638453600 1.8841 1638460800 1.8853 1638468000 1.8829 1638475200 1.8827 1638482400 1.8860 1638489600 1.8847 1638496800 1.8851 1638504000 1.8851 1638511200 1.9394 1638518400 1.9382 1638525600 1.9376 1638532800 1.9387 1638540000 1.9395 1638547200 1.9401 1638554400 1.9373 1638561600 1.9373 1638568800 1.9377 1638576000 1.9375 1638583200 1.9372 1638590400 1.9372 1638597600 1.9378 1638604800 1.9383 1638612000 1.9357 1638619200 1.9362 1638626400 1.9358 1638633600 1.9324 1638640800 1.9348 1638648000 1.9354 1638655200 1.9347 1638662400 1.9349 1638669600 1.9350 1638676800 1.9353 1638684000 1.9352 1638691200 1.9351 1638698400 1.9346 1638705600 1.9346 1638712800 1.9344 1638720000 1.9343 1638727200 1.9346 1638734400 1.9348 1638741600 1.9331 1638748800 1.9328 1638756000 1.9325 1638763200 1.9331 1638770400 1.9336 1638777600 1.9331 1638784800 1.9326 1638792000 1.9331 1638799200 1.9316 1638806400 1.9338 1638813600 1.9327 1638820800 1.9327 1638828000 1.9322 1638835200 1.9324 1638842400 1.9315 1638849600 1.9317 1638856800 1.9297 1638864000 1.9304 1638871200 2.1466 1638878400 2.1465 1638885600 2.1475 1638892800 2.1476 1638900000 2.1474 1638907200 2.1471 1638914400 2.1465 1638921600 2.2077 1638928800 2.2076 1638936000 2.2078 1638943200 2.2071 1638950400 2.2062 1638957600 2.2073 1638964800 2.2080 1638972000 2.2088 1638979200 2.2083 1638986400 2.2052 1638993600 2.2052 1639000800 2.2037 1639008000 2.2078 1639015200 2.2095 1639022400 2.2102 1639029600 2.2096 1639036800 2.2080 1639044000 2.2079 1639051200 2.2069 1639058400 2.2077 1639065600 2.0981 1639072800 2.0103 1639080000 2.0101 1639087200 2.0103 1639094400 2.0106 1639101600 2.0104 1639108800 2.0111 1639116000 2.0104 1639123200 2.0111 1639130400 2.0107 1639137600 2.0114 1639144800 2.0102 1639152000 2.0103 1639159200 2.0100 1639166400 2.0124 1639173600 2.0101 1639180800 2.0101 1639188000 2.0113 1639195200 2.0103 1639202400 2.0092 1639209600 2.0103 1639216800 2.0103 1639224000 2.0101 1639231200 2.0097 1639238400 2.0102 1639245600 2.0106 1639252800 2.0103 1639260000 2.0114 1639267200 2.0107 1639274400 2.0108 1639281600 2.0109 1639288800 2.0110 1639296000 2.0114 1639303200 2.0109 1639310400 2.0093 1639317600 2.0091 1639324800 2.0151 1639332000 2.0137 1639339200 2.0152 1639346400 2.0077 1639353600 2.0086 1639360800 2.0090 1639368000 2.0081 1639375200 2.0088 1639382400 2.0089 1639389600 2.0086 1639396800 2.0105 1639404000 2.0076 1639411200 2.0231 1639418400 2.0116 1639425600 2.0139 1639432800 2.0135 1639440000 2.0126 1639447200 2.0135 1639454400 2.0126 1639461600 2.0132 1639468800 0.7589 1639476000 0.7631 1639483200 0.7640 1639490400 0.7640 1639497600 0.7631 1639504800 0.7634 1639512000 0.7623 1639519200 0.7632 1639526400 0.7633 1639533600 0.7583 1639540800 0.7591 1639548000 0.7603 1639555200 0.7611 1639562400 0.7611 1639569600 0.7596 1639576800 0.7586 1639584000 0.7596 1639591200 0.7743 1639598400 0.7746 1639605600 0.7744 1639612800 0.7740 1639620000 0.7737 1639627200 0.7735 1639634400 0.7759 1639641600 0.7746 1639648800 0.7761 1639656000 0.7795 1639663200 0.7803 1639670400 0.7802 1639677600 0.7800 1639684800 0.7797 1639692000 0.7796 1639699200 0.7795 1639706400 0.7797 1639713600 0.7798 1639720800 0.7801 1639728000 0.7816 1639735200 0.7814 1639742400 0.7811 1639749600 0.7811 1639756800 0.7817 1639764000 0.7808 1639771200 0.7815 1639778400 0.7813 1639785600 0.7812 1639792800 0.7814 1639800000 0.7815 1639807200 0.7815 1639814400 0.7809 1639821600 0.7810 1639828800 0.7812 1639836000 0.7805 1639843200 0.7798 1639850400 0.7783 1639857600 0.7811 1639864800 0.7809 1639872000 0.7809 1639879200 0.7806 1639886400 0.7811 1639893600 0.7804 1639900800 0.7813 1639908000 0.7812 1639915200 0.7812 1639922400 0.7804 1639929600 0.7804 1639936800 0.7804 1639944000 0.7812 1639951200 0.7800 1639958400 0.7786 1639965600 0.7779 1639972800 0.7782 1639980000 0.7781 1639987200 0.7782 1639994400 0.7792 1640001600 0.7794 1640008800 0.7793 1640016000 0.7792 1640023200 0.7811 1640030400 0.7777 1640037600 0.7783 1640044800 0.7788 1640052000 0.7795 1640059200 0.7804 1640066400 0.7798 1640073600 0.7803 1640080800 0.7803 1640088000 0.7799 1640095200 0.7799 1640102400 0.7798 1640109600 0.7791 1640116800 0.7789 1640124000 0.7792 1640131200 0.7789 1640138400 0.7792 1640145600 0.7785 1640152800 0.7790 1640160000 0.7782 1640167200 0.7790 1640174400 0.7791 1640181600 0.7778 1640188800 0.7788 1640196000 0.7788 1640203200 0.7770 1640210400 0.7781 1640217600 0.7783 1640224800 0.7780 1640232000 0.7784 1640239200 0.7782 1640246400 0.7776 1640253600 0.7780 1640260800 0.7780 1640268000 0.7778 1640275200 0.7659 1640282400 0.7771 1640289600 0.7774 1640296800 0.7771 1640304000 0.7800 1640311200 0.7803 1640318400 0.7795 1640325600 0.7797 1640332800 0.7801 1640340000 0.7776 1640347200 0.7786 1640354400 0.7779 1640361600 0.7779 1640368800 0.7777 1640376000 0.7770 1640383200 0.7787 1640390400 0.7788 1640397600 0.7788 1640404800 0.7789 1640412000 0.7792 1640419200 0.7793 1640426400 0.7787 1640433600 0.7789 1640440800 0.7788 1640448000 0.7780 1640455200 0.7783 1640462400 0.7788 1640469600 0.7787 1640476800 0.7788 1640484000 0.7778 1640491200 0.7788 1640498400 0.7791 1640505600 0.7781 1640512800 0.7781 1640520000 0.7785 1640527200 0.7782 1640534400 0.7774 1640541600 0.7779 1640548800 0.7783 1640556000 0.7775 1640563200 0.7780 1640570400 0.7779 1640577600 0.7782 1640584800 0.7777 1640592000 0.7777 1640599200 0.7777 1640606400 0.7776 1640613600 0.7781 1640620800 0.7785 1640628000 0.7770 1640635200 0.7777 1640642400 0.7780 1640649600 0.7780 1640656800 0.7779 1640664000 0.7779 1640671200 0.7779 1640678400 0.7779 1640685600 0.7779 1640692800 0.7779 1640700000 0.7774 1640707200 0.7764 1640714400 0.7755 1640721600 0.7750 1640728800 0.7751 1640736000 0.7750 1640743200 0.7750 1640750400 0.7745 1640757600 0.7749 1640764800 0.7749 1640772000 0.7752 1640779200 0.7752 1640786400 0.7750 1640793600 0.7757 1640800800 0.7760 1640808000 0.7763 1640815200 0.7758 1640822400 0.7755 1640829600 0.7759 1640836800 0.7758 1640844000 0.7759 1640851200 0.7752 1640858400 0.7773 1640865600 0.7754 1640872800 0.7752 1640880000 0.7754 1640887200 0.7752 1640894400 0.7750 1640901600 0.7751 1640908800 0.7751 1640916000 0.7750 1640923200 0.7749 1640930400 0.7751 1640937600 0.7751 1640944800 0.7707 1640952000 0.7704 1640959200 0.7733 1640966400 0.7741 1640973600 0.7738 1640980800 0.7739 1640988000 0.7737 1641002400 0.7738 1641009600 0.7732 1641016800 0.7734 1641024000 0.7738 1641031200 0.7741 1641038400 0.7742 1641045600 0.7741 1641052800 0.7741 1641060000 0.7738 1641067200 0.7737 1641074400 0.7739 1641081600 0.7738 1641088800 0.7738 1641096000 0.7738 1641103200 0.7729 1641110400 0.7737 1641117600 0.7737 1641124800 0.7739 1641132000 0.7738 1641139200 0.7752 1641146400 0.7753 1641153600 0.7751 1641160800 0.7751 1641168000 0.7750 1641175200 0.7754 1641182400 0.7755 1641189600 0.7752 1641196800 0.7745 1641204000 0.7745 1641211200 0.7758 1641218400 0.7757 1641225600 0.7752 1641232800 0.7747 1641240000 0.7741 1641247200 0.7749 1641254400 0.7751 1641261600 0.7749 1641268800 0.7745 1641276000 0.7752 1641283200 0.7757 1641290400 0.7750 1641297600 0.7756 1641304800 0.7754 1641312000 0.7753 1641319200 0.7748 1641326400 0.7755 1641333600 0.7754 1641340800 0.7755 1641348000 0.7747 1641355200 0.7758 1641362400 0.8320 1641369600 0.8316 1641376800 0.8314 1641384000 0.8316 1641391200 0.8317 1641398400 0.8319 1641405600 0.8331 1641412800 0.8332 1641420000 0.8314 1641427200 0.8317 1641434400 0.8315 1641441600 0.8319 1641448800 0.8320 1641456000 0.8309 1641463200 0.8315 1641470400 0.8316 1641477600 0.8314 1641484800 0.8322 1641492000 0.8303 1641499200 0.7184 1641506400 0.7180 1641513600 0.7179 1641520800 0.7170 1641528000 0.7171 1641535200 0.7178 1641542400 0.7183 1641549600 0.7178 1641556800 0.7179 1641564000 0.7183 1641571200 0.7182 1641578400 0.7178 1641585600 0.7176 1641592800 0.7176 1641600000 0.7179 1641607200 0.7177 1641614400 0.7180 1641621600 0.7179 1641628800 0.7175 1641636000 0.7179 1641643200 0.7182 1641650400 0.7177 1641657600 0.7201 1641664800 0.7178 1641672000 0.7178 1641679200 0.7172 1641686400 0.7175 1641693600 0.7173 1641700800 0.7174 1641708000 0.7176 1641715200 0.7175 1641722400 0.7174 1641729600 0.7178 1641736800 0.7173 1641744000 0.7179 1641751200 0.7176 1641758400 0.7176 1641765600 0.7170 1641772800 0.7174 1641780000 0.7167 1641787200 0.7179 1641794400 0.7173 1641801600 0.7176 1641808800 0.7175 1641816000 0.7178 1641823200 0.7177 1641830400 0.7176 1641837600 0.7174 1641844800 0.7178 1641852000 0.7176 1641859200 0.7205 1641866400 0.7195 1641873600 0.7200 1641880800 0.7199 1641888000 0.7204 1641895200 0.7198 1641902400 0.7196 1641909600 0.7200 1641916800 0.7198 1641924000 0.7198 1641931200 0.7193 1641938400 0.7190 1641945600 0.7188 1641952800 0.7188 1641960000 0.7181 1641967200 0.7191 1641974400 0.7195 1641981600 0.7201 1641988800 0.7194 1641996000 0.7192 1642003200 0.7183 1642010400 0.7190 1642017600 0.7183 1642024800 0.7181 1642032000 0.7182 1642039200 0.7180 1642046400 0.7185 1642053600 0.7185 1642060800 0.7185 1642068000 0.7182 1642075200 0.7185 1642082400 0.7184 1642089600 0.7189 1642096800 0.7180 1642104000 0.7178 1642111200 0.7185 1642118400 0.7184 1642125600 0.7186 1642132800 0.7172 1642140000 0.7188 1642147200 0.7179 1642154400 0.7181 1642161600 0.7193 1642168800 0.7186 1642176000 0.7193 1642183200 0.7190 1642190400 0.7199 1642197600 0.7196 1642204800 0.7196 1642212000 0.7198 1642219200 0.7204 1642226400 0.7206 1642233600 0.7205 1642240800 0.7201 1642248000 0.7188 1642255200 0.7190 1642262400 0.7188 1642269600 0.7188 1642276800 0.7192 1642284000 0.7182 1642291200 0.7182 1642298400 0.7182 1642305600 0.7176 1642312800 0.7185 1642320000 0.7184 1642327200 0.7177 1642334400 0.7190 1642341600 0.7181 1642348800 0.7184 1642356000 0.7184 1642363200 0.7182 1642370400 0.7191 1642377600 0.7186 1642384800 0.7187 1642392000 0.7187 1642399200 0.7184 1642406400 0.7189 1642413600 0.7184 1642420800 0.7184 1642428000 0.7185 1642435200 0.7188 1642442400 0.7185 1642449600 0.7188 1642456800 0.7184 1642464000 0.7185 1642471200 0.7186 1642478400 0.7165 1642485600 0.7184 1642492800 0.7174 1642500000 0.7173 1642507200 0.7178 1642514400 0.7173 1642521600 0.7174 1642528800 0.7175 1642536000 0.7173 1642543200 0.7173 1642550400 0.7171 1642557600 0.7173 1642564800 0.7176 1642572000 0.7174 1642579200 0.7173 1642586400 0.7154 1642593600 0.7173 1642600800 0.7173 1642608000 0.7173 1642615200 0.7172 1642622400 0.7174 1642629600 0.7168 1642636800 0.7194 1642644000 0.7194 1642651200 0.7194 1642658400 0.7210 1642665600 0.7208 1642672800 0.7207 1642680000 0.7207 1642687200 0.7204 1642694400 0.7212 1642701600 0.7220 1642708800 0.7218 1642716000 0.7217 1642723200 0.7217 1642730400 0.7219 1642737600 0.7217 1642744800 0.7214 1642752000 0.7216 1642759200 0.7217 1642766400 0.7215 1642773600 0.7220 1642780800 0.7214 1642788000 0.7427 1642795200 0.7222 1642802400 0.7230 1642809600 0.7228 1642816800 0.7222 1642824000 0.7224 1642831200 0.7229 1642838400 0.7224 1642845600 0.7224 1642852800 0.7224 1642860000 0.7225 1642867200 0.7201 1642874400 0.7227 1642881600 0.7226 1642888800 0.7223 1642896000 0.7224 1642903200 0.7222 1642910400 0.7225 1642917600 0.7225 1642924800 0.7224 1642932000 0.7221 1642939200 0.7224 1642946400 0.7217 1642953600 0.7226 1642960800 0.7217 1642968000 0.7225 1642975200 0.7226 1642982400 0.7230 1642989600 0.7227 1642996800 0.7225 1643004000 0.7229 1643011200 0.7227 1643018400 0.7230 1643025600 0.7229 1643032800 0.7228 1643040000 0.7226 1643047200 0.7230 1643054400 0.7223 1643061600 0.7224 1643068800 0.7224 1643076000 0.7226 1643083200 0.7224 1643090400 0.7223 1643097600 0.7216 1643104800 0.7221 1643112000 0.7220 1643119200 0.7213 1643126400 0.7213 1643133600 0.7214 1643140800 0.7212 1643148000 0.7203 1643155200 0.7211 1643162400 0.7209 1643169600 0.7212 1643176800 0.7210 1643184000 0.7208 1643191200 0.7207 1643198400 0.7207 1643205600 0.7196 1643212800 0.7206 1643220000 0.7203 1643227200 0.7204 1643234400 0.7217 1643241600 0.7242 1643248800 0.7227 1643256000 0.7233 1643263200 0.7236 1643270400 0.7241 1643277600 0.7239 1643284800 0.7226 1643292000 0.7269 1643299200 0.7271 1643306400 0.7262 1643313600 0.7213 1643320800 0.7234 1643328000 0.7268 1643335200 0.7260 1643342400 0.7260 1643349600 0.7259 1643356800 0.7244 1643364000 0.7257 1643371200 0.7249 1643378400 0.7241 1643385600 0.7242 1643392800 0.7241 1643400000 0.7241 1643407200 0.7248 1643414400 0.7244 1643421600 0.7244 1643428800 0.7254 1643436000 0.7257 1643443200 0.7257 1643450400 0.7237 1643457600 0.7250 1643464800 0.7255 1643472000 0.7249 1643479200 0.7249 1643486400 0.7249 1643493600 0.7256 1643500800 0.7250 1643508000 0.7255 1643515200 0.7255 1643522400 0.7253 1643529600 0.7256 1643536800 0.7255 1643544000 0.7257 1643551200 0.7255 1643558400 0.7262 1643565600 0.7260 1643572800 0.7262 1643580000 0.7264 1643587200 0.7262 1643594400 0.7255 1643601600 0.7261 1643608800 0.7261 1643616000 0.7261 1643623200 0.7253 1643630400 0.7259 1643637600 0.7258 1643644800 0.7260 1643652000 0.7263 1643659200 0.7261 1643666400 0.7260 1643680800 0.7257 1643688000 0.7251 1643695200 0.7253 1643702400 0.7254 1643709600 0.7243 1643716800 0.7243 1643724000 0.7245 1643731200 0.7242 1643738400 0.7253 1643745600 0.7244 1643752800 0.7242 1643760000 0.7243 1643767200 0.7237 1643774400 0.7241 1643781600 0.7243 1643788800 0.7244 1643796000 0.7243 1643803200 0.7243 1643810400 0.7244 1643817600 0.7244 1643824800 0.7241 1643832000 0.7239 1643839200 0.7239 1643846400 0.7247 1643853600 0.7246 1643860800 0.7246 1643868000 0.7246 1643875200 0.7246 1643882400 0.7244 1643889600 0.7252 1643896800 0.7250 1643904000 0.7252 1643911200 0.7248 1643918400 0.7250 1643925600 0.7251 1643932800 0.7249 1643940000 0.7247 1643947200 0.7248 1643954400 0.7248 1643961600 0.7253 1643968800 0.7251 1643976000 0.7251 1643983200 0.7249 1643990400 0.7244 1643997600 0.7241 1644004800 0.7231 1644012000 0.7231 1644019200 0.7245 1644026400 0.7238 1644033600 0.7239 1644040800 0.7238 1644048000 0.7015 1644055200 0.7014 1644062400 0.7236 1644069600 0.7234 1644076800 0.7235 1644084000 0.7235 1644091200 0.7235 1644098400 0.7235 1644105600 0.7244 1644112800 0.7226 1644120000 0.7235 1644127200 0.7241 1644134400 0.7021 1644141600 0.7243 1644148800 0.7234 1644156000 0.7240 1644163200 0.7239 1644170400 0.7238 1644177600 0.7239 1644184800 0.7238 1644192000 0.7238 1644199200 0.7218 1644206400 0.7218 1644213600 0.7209 1644220800 0.7211 1644228000 0.7217 1644235200 0.7232 1644242400 0.7227 1644249600 0.7226 1644256800 0.7235 1644264000 0.7234 1644271200 0.7225 1644278400 0.7233 1644285600 0.7232 1644292800 0.7235 1644300000 0.7233 1644307200 0.7176 1644314400 0.7233 1644321600 0.7229 1644328800 0.7220 1644336000 0.7222 1644343200 0.6998 1644350400 0.6997 1644357600 0.6992 1644364800 0.6994 1644372000 0.6997 1644379200 0.6998 1644386400 0.7001 1644393600 0.6999 1644400800 0.7003 1644408000 0.7001 1644415200 0.7002 1644422400 0.7000 1644429600 0.7041 1644436800 0.7041 1644444000 0.7041 1644451200 0.7055 1644458400 0.7059 1644465600 0.7061 1644472800 0.7060 1644480000 0.7065 1644487200 0.7062 1644494400 0.7070 1644501600 0.7066 1644508800 0.7068 1644516000 0.7074 1644523200 0.7074 1644530400 0.7074 1644537600 0.7073 1644544800 0.7070 1644552000 0.7070 1644559200 0.7072 1644566400 0.7072 1644573600 0.7071 1644580800 0.7064 1644588000 0.7056 1644595200 0.7064 1644602400 0.7067 1644609600 0.7065 1644616800 0.7063 1644624000 0.7070 1644631200 0.7067 1644638400 0.7069 1644645600 0.7068 1644652800 0.7068 1644660000 0.7067 1644667200 0.7068 1644674400 0.7066 1644681600 0.7069 1644688800 0.7068 1644696000 0.7069 1644703200 0.7067 1644710400 0.7067 1644717600 0.7086 1644724800 0.7086 1644732000 0.7078 1644739200 0.7078 1644746400 0.7088 1644753600 0.7080 1644760800 0.7086 1644768000 0.7087 1644775200 0.7086 1644782400 0.7087 1644789600 0.7085 1644796800 0.7084 1644804000 0.7086 1644811200 0.7089 1644818400 0.7086 1644825600 0.7092 1644832800 0.7094 1644840000 0.7094 1644847200 0.7092 1644854400 0.7084 1644861600 0.7081 1644868800 0.7111 1644876000 0.7107 1644883200 0.7109 1644890400 0.7100 1644897600 0.7100 1644904800 0.7098 1644912000 0.7098 1644919200 0.7102 1644926400 0.7106 1644933600 0.7105 1644940800 0.7102 1644948000 0.7100 1644955200 0.7099 1644962400 0.7101 1644969600 0.7100 1644976800 0.7097 1644984000 0.7100 1644991200 0.7100 1644998400 0.7107 1645005600 0.7106 1645012800 0.7107 1645020000 0.7105 1645027200 0.7103 1645034400 0.7099 1645041600 0.7085 1645048800 0.7101 1645056000 0.7099 1645063200 0.7098 1645070400 0.7098 1645077600 0.7097 1645084800 0.7092 1645092000 0.7097 1645099200 0.7102 1645106400 0.7100 1645113600 0.7107 1645120800 0.7105 1645128000 0.7098 1645135200 0.7096 1645142400 0.7091 1645149600 0.7097 1645156800 0.7098 1645164000 0.7097 1645171200 0.7098 1645178400 0.7095 1645185600 0.7097 1645192800 0.7095 1645200000 0.7094 1645207200 0.7093 1645214400 0.7100 1645221600 0.7085 1645228800 0.7085 1645236000 0.7083 1645243200 0.7083 1645250400 0.7083 1645257600 0.7085 1645264800 0.7077 1645272000 0.7077 1645279200 0.7083 1645286400 0.7084 1645293600 0.7088 1645300800 0.7089 1645308000 0.7082 1645315200 0.7083 1645322400 0.7082 1645329600 0.7082 1645336800 0.7076 1645344000 0.7081 1645351200 0.7085 1645358400 0.7081 1645365600 0.7078 1645372800 0.7085 1645380000 0.7086 1645387200 0.7088 1645394400 0.7087 1645401600 0.7080 1645408800 0.7076 1645416000 0.7088 1645423200 0.7088 1645430400 0.7089 1645437600 0.7091 1645444800 0.7173 1645452000 0.7087 1645459200 0.7089 1645466400 0.7074 1645473600 0.7071 1645480800 0.7069 1645488000 0.7095 1645495200 0.7094 1645502400 0.7070 1645509600 0.7061 1645516800 0.7085 1645524000 0.7061 1645531200 0.7066 1645538400 0.7066 1645545600 0.7073 1645552800 0.7075 1645560000 0.7068 1645567200 0.7074 1645574400 0.7074 1645581600 0.7063 1645588800 0.7059 1645596000 0.7059 1645603200 0.7055 1645610400 0.7040 1645617600 0.7039 1645624800 0.7037 1645632000 0.7041 1645639200 0.7036 1645646400 0.7040 1645653600 0.7028 1645660800 0.7026 1645668000 0.7043 1645675200 0.7046 1645682400 0.7046 1645689600 0.7046 1645696800 0.7055 1645704000 0.7054 1645711200 0.7047 1645718400 0.7047 1645725600 0.7038 1645732800 0.7040 1645740000 0.7043 1645747200 0.7042 1645754400 0.7044 1645761600 0.7044 1645768800 0.7034 1645776000 0.7033 1645783200 0.7032 1645790400 0.7034 1645797600 0.7029 1645804800 0.7027 1645812000 0.7091 1645819200 0.7096 1645826400 0.7094 1645833600 0.7034 1645840800 0.7034 1645848000 0.7034 1645855200 0.7035 1645862400 0.7034 1645869600 0.7033 1645876800 0.7035 1645884000 0.7030 1645891200 0.7032 1645898400 0.7031 1645905600 0.7031 1645912800 0.7030 1645920000 0.7028 1645927200 0.7028 1645934400 0.7026 1645941600 0.7029 1645948800 0.7030 1645956000 0.7028 1645963200 0.7026 1645970400 0.7025 1645977600 0.7025 1645984800 0.7024 1645992000 0.7026 1645999200 0.7024 1646006400 0.7026 1646013600 0.7025 1646020800 0.7026 1646028000 0.7026 1646035200 0.7013 1646042400 0.7014 1646049600 0.7011 1646056800 0.7026 1646064000 0.7029 1646071200 0.7029 1646078400 0.7030 1646085600 0.7027 1646100000 0.7026 1646107200 0.7019 1646114400 0.7024 1646121600 0.7026 1646128800 0.7025 1646136000 0.7023 1646143200 0.7016 1646150400 0.7020 1646157600 0.7018 1646164800 0.7017 1646172000 0.7038 1646179200 0.7031 1646186400 0.7026 1646193600 0.7031 1646200800 0.7029 1646208000 0.7030 1646215200 0.7025 1646222400 0.7026 1646229600 0.7024 1646236800 0.7030 1646244000 0.7022 1646251200 0.7031 1646258400 0.7029 1646265600 0.7030 1646272800 0.7028 1646280000 0.7028 1646287200 0.7031 1646294400 0.7030 1646301600 0.7025 1646308800 0.7026 1646316000 0.7020 1646323200 0.7027 1646330400 0.7024 1646337600 0.7026 1646344800 0.7028 1646352000 0.7028 1646359200 0.7034 1646366400 0.7035 1646373600 0.7036 1646380800 0.7045 1646388000 0.7051 1646395200 0.7048 1646402400 0.7048 1646409600 0.7039 1646416800 0.7000 1646424000 0.6981 1646431200 0.6961 1646438400 0.6965 1646445600 0.6970 1646452800 0.6972 1646460000 0.6970 1646467200 0.6971 1646474400 0.6971 1646481600 0.6974 1646488800 0.6970 1646496000 0.6973 1646503200 0.6972 1646510400 0.6974 1646517600 0.6972 1646524800 0.6966 1646532000 0.6971 1646539200 0.6973 1646546400 0.6973 1646553600 0.6973 1646560800 0.6970 1646568000 0.6971 1646575200 0.6970 1646582400 0.7036 1646589600 0.6968 1646596800 0.6968 1646604000 0.6967 1646611200 0.6978 1646618400 0.6974 1646625600 0.6974 1646632800 0.6974 1646640000 0.6977 1646647200 0.6974 1646654400 0.6972 1646661600 0.6967 1646668800 0.6978 1646676000 0.6976 1646683200 0.7020 1646690400 0.7041 1646697600 0.7038 1646704800 0.7077 1646712000 0.7078 1646719200 0.7075 1646726400 0.7075 1646733600 0.7046 1646740800 0.7047 1646748000 0.7045 1646755200 0.7047 1646762400 0.7050 1646769600 0.7047 1646776800 0.7040 1646784000 0.7038 1646791200 0.7034 1646798400 0.7043 1646805600 0.7042 1646812800 0.7043 1646820000 0.7040 1646827200 0.7040 1646834400 0.7035 1646841600 0.7044 1646856000 0.7036 1646863200 0.7034 1646870400 0.7034 1646877600 0.7033 1646884800 0.7069 1646892000 0.7069 1646899200 0.7070 1646906400 0.7067 1646913600 0.7073 1646920800 0.7068 1646928000 0.7062 1646935200 0.7063 1646942400 0.7069 1646949600 0.7067 1646956800 0.7068 1646964000 0.7066 1646971200 0.7070 1646978400 0.7065 1646985600 0.7065 1646992800 0.7063 1647000000 0.7064 1647007200 0.7062 1647014400 0.7059 1647021600 0.7059 1647028800 0.7068 1647036000 0.7067 1647043200 0.7074 1647050400 0.7071 1647057600 0.7073 1647064800 0.7073 1647072000 0.7068 1647079200 0.7067 1647086400 0.7066 1647093600 0.7046 1647100800 0.7065 1647108000 0.7064 1647115200 0.7067 1647122400 0.7065 1647129600 0.7066 1647136800 0.7082 1647144000 0.7059 1647151200 0.7065 1647158400 0.7066 1647165600 0.7067 1647172800 0.7068 1647180000 0.7067 1647187200 0.7067 1647194400 0.7066 1647201600 0.7069 1647208800 0.7066 1647216000 0.7067 1647223200 0.7065 1647230400 0.7064 1647237600 0.7048 1647244800 0.7051 1647252000 0.7056 1647259200 0.7063 1647266400 0.7060 1647273600 0.7063 1647280800 0.7060 1647288000 0.7066 1647295200 0.7063 1647302400 0.7064 1647309600 0.7083 1647316800 0.7086 1647324000 0.6938 1647331200 0.6945 1647338400 0.6946 1647345600 0.6944 1647352800 0.6956 1647360000 0.7097 1647367200 0.7100 1647374400 0.7086 1647381600 0.7090 1647388800 0.7097 1647396000 0.7096 1647403200 0.7098 1647410400 0.6957 1647417600 0.6959 1647424800 0.6962 1647432000 0.6962 1647439200 0.6960 1647446400 0.6965 1647453600 0.6963 1647460800 0.6972 1647468000 0.6970 1647475200 0.7097 1647482400 0.7056 1647489600 0.7091 1647496800 0.7088 1647504000 0.7065 1647511200 0.7110 1647518400 0.7110 1647525600 0.7108 1647532800 0.7110 1647540000 0.7114 1647547200 0.7107 1647554400 0.7093 1647561600 0.7110 1647568800 0.7105 1647576000 0.7095 1647583200 0.7098 1647590400 0.7099 1647597600 0.7094 1647604800 0.7094 1647612000 0.7091 1647619200 0.7093 1647626400 0.7090 1647633600 0.7076 1647640800 0.7091 1647648000 0.7090 1647655200 0.7091 1647662400 0.7092 1647669600 0.7094 1647676800 0.7092 1647684000 0.7092 1647691200 0.7092 1647698400 0.7085 1647705600 0.7085 1647712800 0.7086 1647720000 0.7085 1647727200 0.7085 1647734400 0.7098 1647741600 0.7094 1647748800 0.7088 1647756000 0.7088 1647763200 0.7088 1647770400 0.7084 1647777600 0.7083 1647784800 0.7084 1647792000 0.7082 1647799200 0.7089 1647806400 0.7089 1647813600 0.7081 1647820800 0.7088 1647828000 0.7080 1647835200 0.7086 1647842400 0.7086 1647849600 0.7084 1647856800 0.7078 1647864000 0.7088 1647871200 0.7079 1647878400 0.7083 1647885600 0.7077 1647892800 0.7083 1647900000 0.7095 1647907200 0.7113 1647914400 0.7130 1647921600 0.6912 1647928800 0.6918 1647936000 0.7116 1647943200 0.7123 1647950400 0.7123 1647957600 0.7115 1647964800 0.7117 1647972000 0.7109 1647979200 0.7113 1647986400 0.7092 1647993600 0.7108 1648000800 0.7107 1648008000 0.7107 1648015200 0.7064 1648022400 0.7105 1648029600 0.7104 1648036800 0.7105 1648044000 0.7105 1648051200 0.7321 1648058400 0.7315 1648065600 0.7318 1648072800 0.7317 1648080000 0.7317 1648087200 0.7315 1648094400 0.7138 1648101600 0.7138 1648108800 0.7141 1648116000 0.7139 1648123200 0.7140 1648130400 0.7132 1648137600 0.7133 1648144800 0.7131 1648152000 0.7116 1648159200 0.7122 1648166400 0.7123 1648173600 0.7122 1648180800 0.7233 1648188000 0.7670 1648195200 0.7667 1648202400 0.7668 1648209600 0.7667 1648216800 0.7670 1648224000 0.7669 1648231200 0.7671 1648238400 0.7666 1648245600 0.7664 1648252800 0.7662 1648260000 0.7661 1648267200 0.7666 1648274400 0.7658 1648281600 0.7657 1648288800 0.7651 1648296000 0.7657 1648303200 0.7660 1648310400 0.7663 1648317600 0.7666 1648324800 0.7664 1648332000 0.7663 1648339200 0.7664 1648346400 0.7662 1648353600 0.7670 1648360800 0.7669 1648368000 0.7672 1648375200 0.7669 1648382400 0.7669 1648389600 0.7668 1648396800 0.7667 1648404000 0.7667 1648411200 0.7669 1648418400 0.7651 1648425600 0.7666 1648432800 0.7665 1648440000 0.7657 1648447200 0.7642 1648454400 0.7725 1648461600 0.7725 1648468800 0.7724 1648476000 0.7728 1648483200 0.7728 1648490400 0.7727 1648497600 0.7681 1648504800 0.7733 1648512000 0.7730 1648519200 0.7733 1648526400 0.7952 1648533600 0.7955 1648540800 0.7958 1648548000 0.7965 1648555200 0.7962 1648562400 0.7960 1648569600 0.7870 1648576800 0.7863 1648584000 0.7867 1648591200 0.7856 1648598400 0.7859 1648605600 0.7873 1648612800 0.7871 1648620000 0.7873 1648627200 0.7873 1648634400 0.7884 1648641600 0.7878 1648648800 0.7870 1648656000 0.7872 1648663200 0.7871 1648670400 0.7874 1648677600 0.7872 1648684800 0.7872 1648692000 0.7867 1648699200 0.7860 1648706400 0.7883 1648713600 0.7882 1648720800 0.7882 1648728000 0.7870 1648735200 0.7853 1648742400 0.7856 1648749600 0.7859 1648756800 0.7860 1648764000 0.7875 1648778400 0.7644 1648785600 0.7647 1648792800 0.7649 1648800000 0.7664 1648807200 0.7648 1648814400 0.7672 1648821600 0.7647 1648828800 0.7644 1648836000 0.7640 1648843200 0.7641 1648850400 0.7642 1648857600 0.7643 1648864800 0.8183 1648872000 0.8188 1648879200 0.8188 1648886400 0.8185 1648893600 0.8182 1648900800 0.8181 1648908000 0.8182 1648915200 0.8183 1648922400 0.8183 1648929600 0.8174 1648936800 0.8171 1648944000 0.8181 1648951200 0.8179 1648958400 0.8180 1648965600 0.8177 1648972800 0.8180 1648980000 0.8180 1648987200 0.8181 1648994400 0.8180 1649001600 0.8173 1649008800 0.8179 1649016000 0.8182 1649023200 0.8178 1649030400 0.8179 1649037600 0.8178 1649044800 0.8178 1649052000 0.8126 1649059200 0.8184 1649066400 0.8183 1649073600 0.8190 1649080800 0.8188 1649088000 0.8188 1649095200 0.8180 1649102400 0.8180 1649109600 0.8180 1649116800 0.8192 1649124000 0.8186 1649131200 0.8188 1649138400 0.8140 1649145600 0.8192 1649152800 0.8201 1649160000 0.8142 1649167200 0.8139 1649174400 0.8134 1649181600 0.8141 1649188800 0.8144 1649196000 0.8141 1649203200 0.8136 1649210400 0.8142 1649217600 0.8121 1649224800 0.8143 1649232000 0.8144 1649239200 0.8140 1649246400 0.8142 1649253600 0.8126 1649260800 0.8148 1649268000 0.8141 1649275200 0.8141 1649282400 0.8138 1649289600 0.8135 1649296800 0.8132 1649304000 0.8139 1649311200 0.8137 1649318400 0.8141 1649325600 0.8136 1649332800 0.8140 1649340000 0.8222 1649347200 0.8223 1649354400 0.8220 1649361600 0.8222 1649368800 0.8224 1649376000 0.8140 1649383200 0.8142 1649390400 0.8141 1649397600 0.8146 1649404800 0.8139 1649412000 0.8152 1649419200 0.8151 1649426400 0.8154 1649433600 0.8154 1649440800 0.8149 1649448000 0.8150 1649455200 0.8149 1649462400 0.8148 1649469600 0.8149 1649476800 0.8150 1649484000 0.8150 1649491200 0.8152 1649498400 0.8151 1649505600 0.8152 1649512800 0.8151 1649520000 0.8152 1649527200 0.8151 1649534400 0.8124 1649541600 0.8151 1649548800 0.8149 1649556000 0.8148 1649563200 0.8141 1649570400 0.8148 1649577600 0.8127 1649584800 0.8137 1649592000 0.8137 1649599200 0.8144 1649606400 0.8254 1649613600 0.8239 1649620800 0.8253 1649628000 0.8252 1649635200 0.8259 1649642400 0.8152 1649649600 0.8144 1649656800 0.8150 1649664000 0.8150 1649671200 0.8244 1649678400 0.8146 1649685600 0.8143 1649692800 0.8141 1649700000 0.8156 1649707200 0.8142 1649714400 0.8139 1649721600 0.8142 1649728800 0.8139 1649736000 0.8146 1649743200 0.8148 1649750400 0.8149 1649757600 0.8148 1649764800 0.8147 1649772000 0.8132 1649779200 0.8128 1649786400 0.8131 1649793600 0.8161 1649800800 0.8153 1649808000 0.8151 1649815200 0.8151 1649822400 0.8155 1649829600 0.8160 1649836800 0.8160 1649844000 0.8157 1649851200 0.8162 1649858400 0.8161 1649865600 0.8162 1649872800 0.8161 1649880000 0.8164 1649887200 0.8162 1649894400 0.8162 1649901600 0.8164 1649908800 0.8161 1649916000 0.8162 1649923200 0.8156 1649930400 0.8153 1649937600 0.8147 1649944800 0.8154 1649952000 0.8153 1649959200 0.8157 1649966400 0.8157 1649973600 0.8156 1649980800 0.8154 1649988000 0.8152 1649995200 0.8148 1650002400 0.8153 1650009600 0.8156 1650016800 0.8156 1650024000 0.8153 1650031200 0.8152 1650038400 0.8154 1650045600 0.8152 1650052800 0.8145 1650060000 0.8152 1650067200 0.8151 1650074400 0.8151 1650081600 0.8152 1650088800 0.8150 1650096000 0.8148 1650103200 0.8145 1650110400 0.8153 1650117600 0.8151 1650124800 0.8152 1650132000 0.8143 1650139200 0.8151 1650146400 0.8150 1650153600 0.8151 1650160800 0.8150 1650168000 0.8151 1650175200 0.8145 1650182400 0.8145 1650189600 0.8150 1650196800 0.8144 1650204000 0.8145 1650211200 0.8151 1650218400 0.8151 1650225600 0.8155 1650232800 0.8152 1650240000 0.8153 1650247200 0.8149 1650254400 0.8164 1650261600 0.8168 1650268800 0.8173 1650276000 0.8166 1650283200 0.8173 1650290400 0.8173 1650297600 0.8175 1650304800 0.8173 1650312000 0.8173 1650319200 0.8164 1650326400 0.8162 1650333600 0.8163 1650340800 0.8165 1650348000 0.8168 1650355200 0.8175 1650362400 0.8178 1650369600 0.8176 1650376800 0.8176 1650384000 0.8177 1650391200 0.8175 1650398400 0.8176 1650405600 0.8185 1650412800 0.8182 1650420000 0.8182 1650427200 0.8179 1650434400 0.8187 1650441600 0.8176 1650448800 0.8175 1650456000 0.8181 1650463200 0.8180 1650470400 0.8177 1650477600 0.8178 1650484800 0.8187 1650492000 0.8179 1650499200 0.8186 1650506400 0.8184 1650513600 0.8187 1650520800 0.8187 1650528000 0.8183 1650535200 0.8185 1650542400 0.8188 1650549600 0.8189 1650556800 0.8190 1650564000 0.8193 1650571200 0.8194 1650578400 0.8195 1650585600 0.8196 1650592800 0.8199 1650600000 0.8198 1650607200 0.8198 1650614400 0.8200 1650621600 0.8197 1650628800 0.8198 1650636000 0.8194 1650643200 0.8191 1650650400 0.8188 1650657600 0.8191 1650664800 0.8189 1650672000 0.8188 1650679200 0.8185 1650686400 0.8189 1650693600 0.8188 1650700800 0.8109 1650708000 0.8106 1650715200 0.8199 1650722400 0.8193 1650729600 0.8200 1650736800 0.8200 1650744000 0.8196 1650751200 0.8197 1650758400 0.8198 1650765600 0.8191 1650772800 0.8200 1650780000 0.8199 1650787200 0.8201 1650794400 0.8199 1650801600 0.8202 1650808800 0.8197 1650816000 0.8194 1650823200 0.8193 1650830400 0.8193 1650837600 0.8192 1650844800 0.8194 1650852000 0.8193 1650859200 0.8195 1650866400 0.8193 1650873600 0.8200 1650880800 0.8201 1650888000 0.8201 1650895200 0.8187 1650902400 0.8185 1650909600 0.8184 1650916800 0.8185 1650924000 0.8183 1650931200 0.8183 1650938400 0.8183 1650945600 0.8184 1650952800 0.8192 1650960000 0.8191 1650967200 0.8182 1650974400 0.8190 1650981600 0.8189 1650988800 0.8182 1650996000 0.8181 1651003200 0.8179 1651010400 0.8173 1651017600 0.8179 1651024800 0.8177 1651032000 0.8179 1651039200 0.8147 1651046400 0.8148 1651053600 0.8178 1651060800 0.8176 1651068000 0.8181 1651075200 0.8183 1651082400 0.8182 1651089600 0.8184 1651096800 0.8182 1651104000 0.8182 1651111200 0.8182 1651118400 0.8182 1651125600 0.8182 1651132800 0.8180 1651140000 0.8179 1651147200 0.8182 1651154400 0.8181 1651161600 0.8180 1651168800 0.8184 1651176000 0.8185 1651183200 0.8181 1651190400 0.8168 1651197600 0.8182 1651204800 0.8177 1651212000 0.8182 1651219200 0.8184 1651226400 0.8181 1651233600 0.8184 1651240800 0.8159 1651248000 0.8172 1651255200 0.7850 1651262400 0.7954 1651269600 0.7903 1651276800 0.7866 1651284000 0.7867 1651291200 0.7867 1651298400 0.7866 1651305600 0.7866 1651312800 0.7866 1651320000 0.7868 1651327200 0.7872 1651334400 0.7860 1651341600 0.7872 1651348800 0.7871 1651356000 0.7859 1651370400 0.7860 1651377600 0.7861 1651384800 0.7856 1651392000 0.7856 1651399200 0.7854 1651406400 0.7856 1651413600 0.7857 1651420800 0.7843 1651428000 0.7853 1651435200 0.7867 1651442400 0.7855 1651449600 0.7868 1651456800 0.7867 1651464000 0.7866 1651471200 0.7866 1651478400 0.7864 1651485600 0.7863 1651492800 0.7864 1651500000 0.7863 1651507200 0.7863 1651514400 0.7867 1651521600 0.7868 1651528800 0.7868 1651536000 0.7867 1651543200 0.7859 1651550400 0.7858 1651557600 0.7859 1651564800 0.7858 1651572000 0.7858 1651579200 0.7858 1651586400 0.7856 1651593600 0.7853 1651600800 0.7853 1651608000 0.7851 1651615200 0.7850 1651622400 0.7851 1651629600 0.7848 1651636800 0.7850 1651644000 0.7849 1651651200 0.7848 1651658400 0.7850 1651665600 0.7848 1651672800 0.7845 1651680000 0.7845 1651687200 0.7844 1651694400 0.7839 1651701600 0.7839 1651708800 0.7837 1651716000 0.7838 1651723200 0.7837 1651730400 0.7835 1651737600 0.7836 1651744800 0.7834 1651752000 0.7835 1651759200 0.7837 1651766400 0.7822 1651773600 0.7819 1651780800 0.7815 1651788000 0.7813 1651795200 0.7813 1651802400 0.7813 1651809600 0.7811 1651816800 0.7811 1651824000 0.7809 1651831200 0.7810 1651838400 0.7810 1651845600 0.7809 1651852800 0.7810 1651860000 0.7809 1651867200 0.7810 1651874400 0.7802 1651881600 0.7801 1651888800 0.7808 1651896000 0.7825 1651903200 0.7824 1651910400 0.7824 1651917600 0.7822 1651924800 0.7824 1651932000 0.7816 1651939200 0.7804 1651946400 0.7786 1651953600 0.7788 1651960800 0.7797 1651968000 0.7794 1651975200 0.7793 1651982400 0.7793 1651989600 0.7790 1651996800 0.7789 1652004000 0.7790 1652011200 0.7792 1652018400 0.7792 1652025600 0.7794 1652032800 0.7794 1652040000 0.7792 1652047200 0.7793 1652054400 0.7793 1652061600 0.7794 1652068800 0.7799 1652076000 0.7799 1652083200 0.7800 1652090400 0.7803 1652097600 0.7807 1652104800 0.7795 1652112000 0.7813 1652119200 0.7813 1652126400 0.7838 1652133600 0.7836 1652140800 0.7838 1652148000 0.7838 1652155200 0.7837 1652162400 0.7830 1652169600 0.7839 1652176800 0.7839 1652184000 0.7834 1652191200 0.7834 1652198400 0.7836 1652205600 0.7833 1652212800 0.7822 1652220000 0.7825 1652227200 0.7828 1652234400 0.7817 1652241600 0.7823 1652248800 0.7825 1652256000 0.7812 1652263200 0.7826 1652270400 0.7824 1652277600 0.7822 1652284800 0.7828 1652292000 0.7826 1652299200 0.7841 1652306400 0.7828 1652313600 0.7827 1652320800 0.7823 1652328000 0.7832 1652335200 0.7845 1652342400 0.7865 1652349600 0.7830 1652356800 0.7831 1652364000 0.7829 1652371200 0.7830 1652378400 0.7819 1652385600 0.7822 1652392800 0.7843 1652400000 0.7845 1652407200 0.7843 1652414400 0.7844 1652421600 0.7856 1652428800 0.7855 1652436000 0.7849 1652443200 0.7848 1652450400 0.7848 1652457600 0.7851 1652464800 0.7849 1652472000 0.7849 1652479200 0.7849 1652486400 0.7845 1652493600 0.7855 1652500800 0.7858 1652508000 0.7855 1652515200 0.7857 1652522400 0.7855 1652529600 0.7856 1652536800 0.7835 1652544000 0.7847 1652551200 0.7852 1652558400 0.7844 1652565600 0.7845 1652572800 0.7852 1652580000 0.7849 1652587200 0.7848 1652594400 0.7847 1652601600 0.7847 1652608800 0.7846 1652616000 0.7847 1652623200 0.7847 1652630400 0.7850 1652637600 0.7850 1652644800 0.7862 1652652000 0.7860 1652659200 0.7861 1652666400 0.7846 1652673600 0.7848 1652680800 0.7847 1652688000 0.7848 1652695200 0.7879 1652702400 0.7878 1652709600 0.7884 1652716800 0.7886 1652724000 0.7888 1652731200 0.7896 1652738400 0.7880 1652745600 0.7880 1652752800 0.7882 1652760000 0.7873 1652767200 0.7867 1652774400 0.7862 1652781600 0.7858 1652788800 0.7856 1652796000 0.7854 1652803200 0.7863 1652810400 0.7873 1652817600 0.7865 1652824800 0.7864 1652832000 0.7865 1652839200 0.7864 1652846400 0.7865 1652853600 0.7878 1652860800 0.7886 1652868000 0.7879 1652875200 0.7884 1652882400 0.7898 1652889600 0.7897 1652896800 0.7896 1652904000 0.7897 1652911200 0.7897 1652918400 0.7899 1652925600 0.7898 1652932800 0.7899 1652940000 0.7898 1652947200 0.7900 1652954400 0.7893 1652961600 0.7900 1652968800 0.7955 1652976000 0.7957 1652983200 0.7960 1652990400 0.7929 1652997600 0.7922 1653004800 0.7929 1653012000 0.7928 1653019200 0.7936 1653026400 0.7928 1653033600 0.7928 1653040800 0.7957 1653048000 0.7958 1653055200 0.7920 1653062400 0.7915 1653069600 0.7911 1653076800 0.7912 1653084000 0.7912 1653091200 0.7914 1653098400 0.7904 1653105600 0.7906 1653112800 0.7907 1653120000 0.7911 1653127200 0.7911 1653134400 0.7910 1653141600 0.7909 1653148800 0.7910 1653156000 0.7910 1653163200 0.7909 1653170400 0.7901 1653177600 0.7911 1653184800 0.7909 1653192000 0.7911 1653199200 0.7911 1653206400 0.7912 1653213600 0.7912 1653220800 0.7912 1653228000 0.7909 1653235200 0.7909 1653242400 0.7904 1653249600 0.7907 1653256800 0.7906 1653264000 0.7900 1653271200 0.7900 1653278400 0.7901 1653285600 0.7903 1653292800 0.7905 1653300000 0.7907 1653307200 0.7904 1653314400 0.7931 1653321600 0.7933 1653328800 0.7934 1653336000 0.7905 1653343200 0.7904 1653350400 0.7907 1653357600 0.7906 1653364800 0.7900 1653372000 0.7898 1653379200 0.7898 1653386400 0.7897 1653393600 0.7897 1653400800 0.7887 1653408000 0.7889 1653415200 0.7903 1653422400 0.7892 1653429600 0.7890 1653436800 0.7889 1653444000 0.7888 1653451200 0.7885 1653458400 0.7884 1653465600 0.8018 1653472800 0.8022 1653480000 0.7889 1653487200 0.7888 1653494400 0.7890 1653501600 0.7881 1653508740 0.7887 1653516000 0.7881 1653523200 0.7887 1653530400 0.7884 1653537600 0.7886 1653544800 0.7886 1653552000 0.7892 1653559200 0.7879 1653566400 0.7879 1653573600 0.7888 1653580800 0.7868 1653588000 0.7885 1653595200 0.7880 1653602400 0.7881 1653609600 0.7880 1653616800 0.7880 1653624000 0.7878 1653631200 0.7877 1653638400 0.7885 1653645600 0.7877 1653652800 0.7876 1653660000 0.7875 1653667200 0.7854 1653674400 0.7875 1653681600 0.7876 1653688800 0.7876 1653696000 0.7873 1653703200 0.7878 1653710400 0.7878 1653717600 0.7878 1653724800 0.7887 1653732000 0.7891 1653739200 0.7891 1653746400 0.7882 1653753600 0.7883 1653760800 0.7872 1653768000 0.7876 1653775200 0.7952 1653782400 0.7958 1653789600 0.7981 1653796800 0.7983 1653804000 0.7977 1653811200 0.7970 1653818400 0.7968 1653825600 0.7969 1653832800 0.7968 1653840000 0.7968 1653847200 0.7968 1653854400 0.7976 1653861600 0.7969 1653868800 0.7970 1653876000 0.7957 1653883200 0.7968 1653890400 0.7953 1653897600 0.7962 1653904800 0.7960 1653912000 0.7958 1653919200 0.7958 1653926400 0.7952 1653933600 0.7950 1653940800 0.7949 1653948000 0.7949 1653955200 0.7951 1653962400 0.7954 1653969600 0.7948 1653976800 0.7945 1653984000 0.7944 1653991200 0.7944 1653998400 0.7943 1654005600 0.7942 1654012800 0.7947 1654020000 0.7947 1654027200 0.7950 1654034400 0.7944 1654048800 0.7947 1654056000 0.7924 1654063200 0.7945 1654070400 0.7946 1654077600 0.7936 1654084800 0.7939 1654092000 0.7939 1654099200 0.7940 1654106400 0.7940 1654113600 0.8024 1654120800 0.8019 1654128000 0.7937 1654135200 0.7934 1654142400 0.7934 1654149600 0.7941 1654156800 0.7929 1654164000 0.7929 1654171200 0.7876 1654178400 0.7874 1654185600 0.7880 1654192800 0.7874 1654200000 0.7868 1654207200 0.7866 1654214400 0.7948 1654221600 0.7948 1654228800 0.7867 1654236000 0.7873 1654243200 0.7842 1654250400 0.7847 1654257600 0.7847 1654264800 0.7850 1654272000 0.7848 1654279200 0.7846 1654286400 0.7847 1654293600 0.7845 1654300800 0.7846 1654308000 0.7837 1654315200 0.7849 1654322400 0.7849 1654329600 0.7841 1654336800 0.7840 1654344000 0.7843 1654351200 0.7840 1654358400 0.7839 1654365600 0.7849 1654372800 0.7847 1654380000 0.7844 1654387200 0.7840 1654394400 0.7841 1654401600 0.7842 1654408800 0.7834 1654416000 0.7841 1654423200 0.7835 1654430400 0.7841 1654437600 0.7840 1654444800 0.7839 1654452000 0.7841 1654459200 0.7843 1654466400 0.7834 1654473600 0.7838 1654480800 0.7830 1654488000 0.7838 1654495200 0.7837 1654502400 0.7838 1654509600 0.7837 1654516800 0.7826 1654524000 0.7825 1654531200 0.7827 1654538400 0.7818 1654545600 0.7812 1654552800 0.7812 1654560000 0.7824 1654567200 0.7833 1654574400 0.7834 1654581600 0.7833 1654588800 0.7821 1654596000 0.7826 1654603200 0.7827 1654610400 0.7813 1654617600 0.7826 1654624800 0.7827 1654632000 0.7831 1654639200 0.7818 1654646400 0.7822 1654653600 0.7827 1654660800 0.7827 1654668000 0.7824 1654675200 0.7804 1654682400 0.7826 1654689600 0.7829 1654696800 0.7830 1654704000 0.7834 1654711200 0.7829 1654718400 0.7807 1654725600 0.7805 1654732800 0.7916 1654740000 0.7913 1654747200 0.7818 1654754400 0.7792 1654761600 0.7791 1654768800 0.7790 1654776000 0.7786 1654783200 0.7776 1654790400 0.7686 1654797600 0.7685 1654804800 0.7687 1654812000 0.7678 1654819200 0.7677 1654826400 0.7670 1654833600 0.7671 1654840800 0.7673 1654848000 0.7674 1654855200 0.7668 1654862400 0.7662 1654869600 0.7659 1654876800 0.7666 1654884000 0.7663 1654891200 0.7665 1654898400 0.7660 1654905600 0.7660 1654912800 0.7654 1654920000 0.7656 1654927200 0.7655 1654934400 0.7657 1654941600 0.7661 1654948800 0.7663 1654956000 0.7664 1654963200 0.7660 1654970400 0.7659 1654977600 0.7660 1654984800 0.7653 1654992000 0.7661 1654999200 0.7658 1655006400 0.7659 1655013600 0.7654 1655020800 0.7649 1655028000 0.7648 1655035200 0.7654 1655042400 0.7655 1655049600 0.7731 1655056800 0.7648 1655064000 0.7656 1655071200 0.7656 1655078400 0.7655 1655085600 0.7654 1655092800 0.7654 1655100000 0.7653 1655107200 0.7647 1655114400 0.7652 1655121600 0.7639 1655128800 0.7632 1655136000 0.7632 1655143200 0.7613 1655150400 0.7600 1655157600 0.7592 1655164800 0.7591 1655172000 0.7590 1655179200 0.7589 1655186400 0.7589 1655193600 0.7591 1655200800 0.7589 1655208000 0.7585 1655215200 0.7583 1655222400 0.7580 1655229600 0.7577 1655236800 0.7572 1655244000 0.7605 1655251200 0.7605 1655258400 0.7601 1655265600 0.7602 1655272800 0.7600 1655280000 0.7606 1655287200 0.7602 1655294400 0.7600 1655301600 0.7542 1655308800 0.7568 1655316000 0.7568 1655323200 0.7571 1655330400 0.7559 1655337600 0.7563 1655344800 0.7541 1655352000 0.7542 1655359200 0.7526 1655366400 0.7538 1655373600 0.7533 1655380800 0.7520 1655388000 0.7532 1655395200 0.7552 1655402400 0.7566 1655409600 0.7567 1655416800 0.7568 1655424000 0.7570 1655431200 0.7563 1655438400 0.7568 1655445600 0.7561 1655452800 0.7566 1655460000 0.7552 1655467200 0.7552 1655474400 0.7549 1655481600 0.7544 1655488800 0.7540 1655496000 0.7658 1655503200 0.7656 1655510400 0.7655 1655517600 0.7656 1655524800 0.7656 1655532000 0.7656 1655539200 0.7643 1655546400 0.7644 1655553600 0.7644 1655560800 0.7650 1655568000 0.7657 1655575200 0.7671 1655582400 0.7671 1655589600 0.7671 1655596800 0.7673 1655604000 0.7671 1655611200 0.7674 1655618400 0.7670 1655625600 0.7666 1655632800 0.7665 1655640000 0.7665 1655647200 0.7663 1655654400 0.7667 1655661600 0.7662 1655668800 0.7669 1655676000 0.7669 1655683200 0.7678 1655690400 0.7677 1655697600 0.7678 1655704800 0.7679 1655712000 0.7678 1655719200 0.7678 1655726400 0.7666 1655733600 0.7678 1655740800 0.7681 1655748000 0.7898 1655755200 0.7899 1655762400 0.7872 1655769600 0.7880 1655776800 0.7879 1655784000 0.7879 1655791200 0.7883 1655798400 0.7865 1655805600 0.7860 1655812800 0.7855 1655820000 0.7855 1655827200 0.7857 1655834400 0.7859 1655841600 0.7973 1655848800 0.7978 1655856000 0.7980 1655863200 0.7996 1655870400 0.7844 1655877600 0.7840 1655884800 0.7839 1655892000 0.7850 1655899200 0.7876 1655906400 0.7882 1655913600 0.7888 1655920800 0.7887 1655928000 0.7887 1655935200 0.7886 1655942400 0.7886 1655949600 0.7883 1655956800 0.7880 1655964000 0.7883 1655971200 0.7887 1655978400 0.7886 1655985600 0.7885 1655992800 0.7882 1656000000 0.7874 1656007200 0.7881 1656014400 0.7882 1656021600 0.7881 1656028800 0.7885 1656036000 0.7881 1656043200 0.7874 1656050400 0.7861 1656057600 0.7856 1656064800 0.7876 1656072000 0.7875 1656079200 0.7874 1656086400 0.7877 1656093600 0.7872 1656100800 0.7878 1656107940 0.7876 1656115200 0.7883 1656122400 0.7888 1656129600 0.7893 1656136800 0.7892 1656144000 0.7891 1656151200 0.7890 1656158400 0.7891 1656165600 0.7888 1656172800 0.7890 1656180000 0.7889 1656187200 0.7892 1656194400 0.7892 1656201600 0.7892 1656208800 0.7851 1656216000 0.7852 1656223200 0.7887 1656230400 0.7887 1656237600 0.7881 1656244800 0.7869 1656252000 0.7862 1656259200 0.7850 1656266400 0.7857 1656273600 0.7857 1656280800 0.7856 1656288000 0.7854 1656295200 0.7857 1656302400 0.7857 1656309600 0.7913 1656316800 0.7857 1656324000 0.7850 1656331200 0.7850 1656338400 0.7858 1656345600 0.7856 1656352800 0.7855 1656360000 0.7866 1656367200 0.7863 1656374400 0.7863 1656381600 0.7861 1656388800 0.7862 1656396000 0.7860 1656403200 0.7870 1656410400 0.7869 1656417600 0.7867 1656424800 0.7861 1656432000 0.7864 1656439200 0.7860 1656446400 0.7869 1656453600 0.7864 1656460800 0.7868 1656468000 0.7856 1656475200 0.7851 1656482400 0.7856 1656489600 0.7863 1656496800 0.7861 1656504000 0.7824 1656511200 0.7836 1656518400 0.7838 1656525600 0.7836 1656532800 0.7835 1656540000 0.7839 1656547200 0.7833 1656554400 0.7833 1656561600 0.7834 1656568800 0.7834 1656576000 0.7853 1656583200 0.7850 1656590400 0.7855 1656597600 0.7857 1656604800 0.7857 1656612000 0.7836 1656619200 0.7891 1656626400 0.7890 1656640800 0.7887 1656648000 0.7888 1656655200 0.7879 1656662400 0.7881 1656669600 0.7883 1656676800 0.7882 1656684000 0.7881 1656691200 0.7884 1656698400 0.7883 1656705600 0.7883 1656712800 0.7881 1656720000 0.7881 1656727200 0.7880 1656734400 0.7883 1656741600 0.7880 1656748800 0.7882 1656756000 0.7880 1656763200 0.7879 1656770400 0.7879 1656777600 0.7877 1656784800 0.7879 1656792000 0.7871 1656799200 0.7874 1656806400 0.7870 1656813600 0.7869 1656820800 0.7871 1656828000 0.7869 1656835200 0.7871 1656842400 0.7865 1656849600 0.7866 1656856800 0.7863 1656864000 0.7863 1656871200 0.7863 1656878400 0.7862 1656885600 0.7868 1656892800 0.7872 1656900000 0.7870 1656907200 0.7869 1656914400 0.7871 1656921600 0.7868 1656928800 0.7857 1656936000 0.7863 1656943200 0.7861 1656950400 0.7855 1656957600 0.7857 1656964800 0.7852 1656972000 0.7869 1656979200 0.7876 1656986400 0.7872 1656993600 0.7870 1657000800 0.7865 1657008000 0.7862 1657015200 0.7863 1657022400 0.7853 1657029600 0.7856 1657036800 0.7859 1657044000 0.7845 1657051200 0.7861 1657058400 0.7854 1657065600 0.7853 1657072800 0.7853 1657080000 0.7854 1657087200 0.7846 1657094400 0.7848 1657101600 0.7854 1657108800 0.7853 1657116000 0.7851 1657123200 0.7850 1657130400 0.7845 1657137600 0.7838 1657144800 0.7834 1657152000 0.7833 1657159200 0.7834 1657166400 0.7834 1657173600 0.7824 1657180800 0.7839 1657188000 0.7829 1657195200 0.7828 1657202400 0.7821 1657209600 0.7819 1657216800 0.7846 1657224000 0.7829 1657231200 0.7829 1657238400 0.7829 1657245600 0.7835 1657252800 0.7838 1657260000 0.7835 1657267200 0.7833 1657274400 0.7841 1657281600 0.7838 1657288800 0.7823 1657296000 0.7825 1657303200 0.7820 1657310400 0.7821 1657317600 0.7820 1657324800 0.7834 1657332000 0.7833 1657339200 0.7833 1657346400 0.7823 1657353600 0.7821 1657360800 0.7821 1657368000 0.7823 1657375200 0.7821 1657382400 0.7825 1657389600 0.7823 1657396800 0.7825 1657404000 0.7825 1657411200 0.7824 1657418400 0.7824 1657425600 0.7825 1657432800 0.7864 1657440000 0.7926 1657447200 0.7856 1657454400 0.7864 1657461600 0.7850 1657468800 0.7864 1657476000 0.7863 1657483200 0.7864 1657490400 0.7863 1657497600 0.7867 1657504800 0.7863 1657512000 0.7865 1657519200 0.7857 1657526400 0.7850 1657533600 0.7863 1657540800 0.7865 1657548000 0.7889 1657555200 0.7889 1657562400 0.7887 1657569600 0.7887 1657576800 0.7887 1657584000 0.7888 1657591200 0.7886 1657598400 0.7889 1657605600 0.7890 1657612800 0.7892 1657620000 0.7890 1657627200 0.7890 1657634400 0.7895 1657641600 0.7897 1657648800 0.7894 1657656000 0.7909 1657663200 0.7908 1657670400 0.7895 1657677600 0.7896 1657684800 0.7893 1657692000 0.7878 1657699200 0.7886 1657706400 0.7886 1657713600 0.8103 1657720800 0.8112 1657728000 0.8125 1657735200 0.7986 1657742400 0.7986 1657749600 0.7985 1657756800 0.7986 1657764000 0.7985 1657771200 0.7986 1657778400 0.7979 1657785600 0.7980 1657792800 0.7983 1657800000 0.7974 1657807200 0.7960 1657814400 0.7982 1657821600 0.8003 1657828800 0.8023 1657836000 0.8018 1657843200 0.8018 1657850400 0.8014 1657857600 0.8018 1657864800 0.8021 1657872000 0.8009 1657879200 0.8009 1657886400 0.8009 1657893600 0.8008 1657900800 0.8009 1657908000 0.8008 1657915200 0.8010 1657922400 0.7999 1657929600 0.8011 1657936800 0.8009 1657944000 0.8010 1657951200 0.8008 1657958400 0.8009 1657965600 0.8008 1657972800 0.8008 1657980000 0.8006 1657987200 0.8009 1657994400 0.8008 1658001600 0.8011 1658008800 0.8012 1658016000 0.8009 1658023200 0.8009 1658030400 0.8006 1658037600 0.8005 1658044800 0.8001 1658052000 0.8011 1658059200 0.8010 1658066400 0.8010 1658073600 0.8007 1658080800 0.8009 1658088000 0.8011 1658095200 0.8010 1658102400 0.8011 1658109600 0.8008 1658116800 0.8008 1658124000 0.8002 1658131200 0.7989 1658138400 0.7993 1658145600 0.8000 1658152800 0.8000 1658160000 0.7975 1658167200 0.7990 1658174400 0.8002 1658181600 0.8003 1658188800 0.8002 1658196000 0.7990 1658203200 0.7995 1658210400 0.7992 1658217600 0.7984 1658224800 0.7994 1658232000 0.7993 1658239200 0.7995 1658246400 0.7995 1658253600 0.7998 1658260800 0.7991 1658268000 0.7989 1658275200 0.7992 1658282400 0.7986 1658289600 0.7986 1658296800 0.7823 1658304000 0.6947 1658311200 0.6942 1658318400 0.6946 1658325600 0.6946 1658332800 0.6959 1658340000 0.6959 1658347200 0.6966 1658354400 0.7001 1658361600 0.6994 1658368800 0.7172 1658376000 0.7177 1658383200 0.7173 1658390400 0.6997 1658397600 0.6996 1658404800 0.6994 1658412000 0.6994 1658419200 0.7006 1658426400 0.6992 1658433600 0.7146 1658440800 0.7130 1658448000 0.7148 1658455200 0.7144 1658462400 0.7144 1658469600 0.7140 1658476800 0.7137 1658484000 0.7141 1658491200 0.7146 1658498400 0.7145 1658505540 0.7145 1658512800 0.7144 1658520000 0.7135 1658527200 0.7135 1658534400 0.7136 1658541600 0.7136 1658548800 0.7138 1658556000 0.7136 1658563200 0.7135 1658570400 0.7138 1658577600 0.7137 1658584800 0.7135 1658592000 0.7141 1658599200 0.7137 1658606400 0.7138 1658613600 0.7136 1658620800 0.7141 1658628000 0.7139 1658635200 0.7139 1658642400 0.7140 1658649600 0.7139 1658656800 0.7133 1658664000 0.7116 1658671200 0.7115 1658678400 0.7116 1658685600 0.7116 1658692800 0.7116 1658700000 0.7116 1658707200 0.7118 1658714400 0.7116 1658721600 0.7118 1658728800 0.7122 1658736000 0.7126 1658743200 0.7124 1658750400 0.7120 1658757600 0.7120 1658764800 0.7119 1658772000 0.7119 1658779200 0.7120 1658786400 0.7118 1658793600 0.7116 1658800800 0.7115 1658808000 0.7113 1658815200 0.7118 1658822400 0.7121 1658829600 0.7113 1658836800 0.7105 1658844000 0.7111 1658851200 0.7205 1658858400 0.7203 1658865600 0.7200 1658872800 0.7202 1658880000 0.7199 1658887200 0.7200 1658894400 0.7201 1658901600 0.7199 1658908800 0.7202 1658916000 0.7198 1658923200 0.7197 1658930400 0.7190 1658937600 0.7232 1658944800 0.7178 1658952000 0.7180 1658959200 0.7225 1658966400 0.7232 1658973600 0.7231 1658980800 0.7235 1658988000 0.7163 1658995200 0.7160 1659002400 0.7238 1659009600 0.7246 1659016800 0.7285 1659024000 0.7284 1659031200 0.7270 1659038400 0.7262 1659045600 0.7260 1659052800 0.7267 1659060000 0.7267 1659067200 0.7271 1659074400 0.7260 1659081600 0.7267 1659088800 0.7369 1659096000 0.7370 1659103200 0.7378 1659110400 0.7377 1659117600 0.7368 1659124800 0.7366 1659132000 0.7369 1659139200 0.7369 1659146400 0.7367 1659153600 0.7361 1659160800 0.7354 1659168000 0.7353 1659175200 0.7353 1659182400 0.7349 1659189600 0.7349 1659196800 0.7355 1659204000 0.7349 1659211200 0.7357 1659218400 0.7353 1659225600 0.7354 1659232740 0.7353 1659240000 0.7354 1659247200 0.7353 1659254400 0.7354 1659261600 0.7351 1659268800 0.7354 1659276000 0.7352 1659283200 0.7352 1659290400 0.7352 1659297600 0.7354 1659304800 0.7355 1659319200 0.7354 1659326400 0.7354 1659333600 0.7355 1659340800 0.7354 1659348000 0.7340 1659355200 0.7337 1659362400 0.7337 1659369600 0.7351 1659376800 0.7348 1659384000 0.7355 1659391200 0.7353 1659398400 0.7355 1659405600 0.7340 1659412800 0.7342 1659420000 0.7341 1659427200 0.6918 1659434400 0.6798 1659441600 0.6803 1659448800 0.6793 1659456000 0.6793 1659463200 0.6671 1659470400 0.6810 1659477600 0.6809 1659484800 0.6808 1659492000 0.6806 1659499200 0.6718 1659506400 0.6721 1659513600 0.6721 1659520800 0.6723 1659528000 0.6723 1659535200 0.6716 1659542400 0.6716 1659549600 0.6716 1659556800 0.6712 1659564000 0.6711 1659571200 0.6711 1659578400 0.6705 1659585600 0.6700 1659592800 0.6700 1659600000 0.6704 1659607200 0.6695 1659614400 0.6703 1659621600 0.6700 1659628800 0.6700 1659636000 0.6590 1659643200 0.6702 1659650400 0.6692 1659657600 0.6701 1659664800 0.6700 1659672000 0.6699 1659679200 0.6701 1659686400 0.6702 1659693600 0.6707 1659700800 0.6707 1659708000 0.6700 1659715200 0.6695 1659722400 0.6699 1659729600 0.6698 1659736800 0.6697 1659744000 0.6700 1659751200 0.6696 1659758400 0.6699 1659765600 0.6699 1659772800 0.6700 1659780000 0.6698 1659787200 0.6697 1659794400 0.6703 1659801600 0.6699 1659808800 0.6693 1659816000 0.6688 1659823200 0.6694 1659830400 0.6694 1659837600 0.6694 1659844800 0.6693 1659852000 0.6693 1659859200 0.6693 1659866400 0.6681 1659873600 0.6682 1659880800 0.6680 1659888000 0.6693 1659895200 0.6692 1659902400 0.6693 1659909600 0.6693 1659916800 0.6695 1659924000 0.6693 1659931200 0.6694 1659938400 0.6693 1659945600 0.6693 1659952800 0.6691 1659960000 0.6704 1659967200 0.6705 1659974400 0.6702 1659981600 0.6598 1659988800 0.6775 1659996000 0.6786 1660003200 0.6788 1660010400 0.6710 1660017600 0.6716 1660024800 0.6719 1660032000 0.6721 1660039200 0.6717 1660046400 0.6719 1660053600 0.6710 1660060800 0.6713 1660068000 0.6711 1660075200 0.6713 1660082400 0.6717 1660089600 0.6717 1660096800 0.6711 1660104000 0.6710 1660111200 0.6715 1660118400 0.6717 1660125600 0.6710 1660132800 0.6711 1660140000 0.6704 1660147200 0.6707 1660154400 0.6706 1660161600 0.6711 1660168800 0.6712 1660176000 0.6717 1660183200 0.6717 1660190400 0.6716 1660197600 0.6725 1660204800 0.6738 1660212000 0.6731 1660219200 0.6727 1660226400 0.6724 1660233600 0.6730 1660240800 0.6734 1660248000 0.6731 1660255200 0.6729 1660262400 0.6722 1660269600 0.6722 1660276800 0.6717 1660284000 0.6716 1660291200 0.6716 1660298400 0.6716 1660305600 0.6723 1660312800 0.6721 1660320000 0.6716 1660327200 0.6720 1660334400 0.6716 1660341600 0.6715 1660348800 0.6714 1660356000 0.6712 1660363200 0.6713 1660370400 0.6704 1660377600 0.6711 1660384800 0.6710 1660392000 0.6711 1660399200 0.6666 1660406400 0.6692 1660413600 0.6692 1660420800 0.6689 1660428000 0.6703 1660435200 0.6691 1660442400 0.6690 1660449600 0.6699 1660456800 0.6695 1660464000 0.6690 1660471200 0.6696 1660478400 0.6697 1660485600 0.6696 1660492800 0.6690 1660500000 0.6691 1660507200 0.6691 1660514400 0.6692 1660521600 0.6692 1660528800 0.6693 1660536000 0.6693 1660543200 0.6684 1660550400 0.6691 1660557600 0.6691 1660564800 0.6684 1660572000 0.6685 1660579200 0.6691 1660586400 0.6676 1660593600 0.6684 1660600800 0.6685 1660608000 0.6679 1660615200 0.6684 1660622400 0.6690 1660629600 0.6700 1660636800 0.6681 1660644000 0.6675 1660651200 0.6684 1660658400 0.6683 1660665600 0.6564 1660672800 0.6644 1660680000 0.6753 1660687200 0.6758 1660694400 0.6759 1660701600 0.6749 1660708800 0.6746 1660716000 0.6754 1660723200 0.6743 1660730400 0.6745 1660737600 0.6664 1660744800 0.6746 1660752000 0.6747 1660759200 0.6738 1660766400 0.6750 1660773600 0.6750 1660780800 0.6749 1660788000 0.6748 1660795200 0.6748 1660802400 0.6746 1660809600 0.6744 1660816800 0.6743 1660824000 0.6741 1660831200 0.6739 1660838400 0.6745 1660845600 0.6768 1660852800 0.6779 1660860000 0.6758 1660867200 0.6765 1660874400 0.6764 1660881600 0.6744 1660888800 0.6750 1660896000 0.6750 1660903200 0.6755 1660910400 0.6754 1660917600 0.6752 1660924800 0.6754 1660932000 0.6755 1660939200 0.6752 1660946400 0.6757 1660953600 0.6758 1660960800 0.6758 1660968000 0.6753 1660975200 0.6759 1660982400 0.6754 1660989600 0.6750 1660996800 0.6755 1661004000 0.6755 1661011200 0.6757 1661018400 0.6755 1661025600 0.6756 1661032800 0.6742 1661040000 0.6742 1661047200 0.6753 1661054400 0.6762 1661061600 0.6762 1661068800 0.6762 1661076000 0.6760 1661083200 0.6761 1661090400 0.6760 1661097600 0.6762 1661104800 0.6761 1661112000 0.6763 1661119200 0.6760 1661126400 0.6761 1661133600 0.6758 1661140800 0.6763 1661148000 0.6760 1661155200 0.6759 1661162400 0.6758 1661169600 0.6759 1661176800 0.6758 1661184000 0.6747 1661191200 0.6740 1661198400 0.6750 1661205600 0.6732 1661212800 0.6740 1661220000 0.6739 1661227200 0.6742 1661234400 0.6735 1661241600 0.6748 1661248800 0.6746 1661256000 0.6747 1661263200 0.6757 1661270400 0.6753 1661277600 0.6637 1661284800 0.6745 1661292000 0.6743 1661299200 0.6744 1661306400 0.6743 1661313600 0.6837 1661320800 0.6744 1661328000 0.6746 1661335200 0.6746 1661342400 0.6745 1661349600 0.6742 1661356800 0.6742 1661364000 0.6742 1661371200 0.6739 1661378400 0.6724 1661385600 0.6729 1661392800 0.6736 1661400000 0.6736 1661407200 0.6712 1661414400 0.6729 1661421600 0.6727 1661428800 0.6732 1661436000 0.6729 1661443200 0.6732 1661450400 0.6729 1661457600 0.6729 1661464800 0.6726 1661472000 0.6720 1661479200 0.6726 1661486400 0.6734 1661493600 0.6736 1661500800 0.6737 1661508000 0.6762 1661515200 0.6764 1661522400 0.6764 1661529600 0.6751 1661536800 0.6757 1661544000 0.6754 1661551200 0.6740 1661558400 0.6744 1661565600 0.6743 1661572800 0.6756 1661580000 0.6736 1661587200 0.6735 1661594400 0.6743 1661601600 0.6744 1661608800 0.6743 1661616000 0.6742 1661623200 0.6741 1661630400 0.6742 1661637600 0.6657 1661644800 0.6663 1661652000 0.6739 1661659200 0.6741 1661666400 0.6740 1661673600 0.6742 1661680800 0.6742 1661688000 0.6741 1661695200 0.6740 1661702400 0.6821 1661709600 0.6828 1661716800 0.6828 1661724000 0.6827 1661731200 0.6829 1661738400 0.6828 1661745600 0.6827 1661752800 0.6823 1661760000 0.6813 1661767200 0.6818 1661774400 0.6823 1661781600 0.6822 1661788800 0.6827 1661796000 0.6830 1661803200 0.6827 1661810400 0.6804 1661817600 0.6805 1661824800 0.6802 1661832000 0.6804 1661839200 0.6803 1661846400 0.6802 1661853600 0.6800 1661860800 0.6802 1661868000 0.6798 1661875200 0.6791 1661882400 0.6789 1661889600 0.6788 1661896800 0.6793 1661904000 0.6782 1661911200 0.6780 1661918400 0.6781 1661925600 0.6781 1661932800 0.6778 1661940000 0.6782 1661947200 0.6783 1661954400 0.6782 1661961600 0.6775 1661968800 0.6773 1661976000 0.6776 1661983200 0.6773 1661997600 0.6769 1662004800 0.6770 1662012000 0.6770 1662019200 0.6776 1662026400 0.6777 1662033600 0.6776 1662040800 0.6774 1662048000 0.6775 1662055200 0.6992 1662062400 0.6993 1662069600 0.7014 1662076800 0.7013 1662084000 0.7012 1662091200 0.7010 1662098400 0.7009 1662105600 0.7011 1662112800 0.7010 1662120000 0.7003 1662127200 0.6998 1662134400 0.6995 1662141600 0.6995 1662148800 0.7000 1662156000 0.6980 1662163200 0.6980 1662170400 0.6979 1662177600 0.6978 1662184800 0.6979 1662192000 0.6978 1662199200 0.6976 1662206400 0.6977 1662213600 0.6976 1662220800 0.6987 1662228000 0.6977 1662235200 0.6979 1662242400 0.6980 1662249600 0.6980 1662256800 0.6977 1662264000 0.6979 1662271200 0.6979 1662278400 0.6978 1662285600 0.6978 1662292800 0.6979 1662300000 0.6952 1662307200 0.6954 1662314400 0.6954 1662321600 0.6981 1662328800 0.6979 1662336000 0.6979 1662343200 0.6981 1662350400 0.6981 1662357600 0.6974 1662364800 0.6970 1662372000 0.6967 1662379200 0.6966 1662386400 0.6967 1662393600 0.6969 1662400800 0.6969 1662408000 0.6969 1662415200 0.6971 1662422400 0.6971 1662429600 0.6970 1662436800 0.6972 1662444000 0.6974 1662451200 0.6969 1662458400 0.6966 1662487200 0.6978 1662494400 0.6933 1662501600 0.6947 1662508800 0.6946 1662516000 0.6945 1662523200 0.6947 1662530400 0.6938 1662537600 0.6945 1662544800 0.6940 1662552000 0.6940 1662559200 0.6951 1662566400 0.6948 1662573600 0.6949 1662580800 0.6955 1662588000 0.6952 1662595200 0.6952 1662602400 0.6949 1662609600 0.6948 1662616800 0.6956 1662624000 0.6951 1662631200 0.6952 1662638400 0.6951 1662645600 0.6945 1662652800 0.6938 1662660000 0.6948 1662667200 0.6951 1662674400 0.6942 1662681600 0.6948 1662688800 0.6948 1662696000 0.6945 1662703200 0.6947 1662710400 0.6947 1662717600 0.6944 1662724800 0.6937 1662732000 0.6921 1662739200 0.6922 1662746400 0.6918 1662753600 0.6925 1662760800 0.6922 1662768000 0.6924 1662775200 0.6922 1662782400 0.6922 1662789600 0.6916 1662796800 0.6924 1662804000 0.6923 1662811200 0.6927 1662818400 0.6922 1662825600 0.6904 1662832800 0.6904 1662840000 0.6919 1662847200 0.6919 1662854400 0.6918 1662861600 0.6922 1662868800 0.6919 1662876000 0.6917 1662883200 0.6922 1662890400 0.6916 1662897600 0.6916 1662904800 0.6915 1662912000 0.6914 1662919200 0.6915 1662926400 0.6915 1662933600 0.6915 1662940800 0.6917 1662948000 0.6915 1662955200 0.6913 1662962400 0.6916 1662969600 0.6909 1662976800 0.6912 1662984000 0.6918 1662991200 0.6917 1662998400 0.6916 1663005600 0.6919 1663012800 0.6920 1663020000 0.6919 1663027200 0.6925 1663034400 0.6928 1663041600 0.6928 1663048800 0.6923 1663056000 0.6923 1663063200 0.6920 1663070400 0.6920 1663077600 0.6926 1663084800 0.6928 1663092000 0.6920 1663099200 0.6921 1663106400 0.6929 1663113600 0.6929 1663120800 0.6927 1663128000 0.6928 1663135200 0.6924 1663142400 0.6927 1663149600 0.6925 1663156800 0.6922 1663164000 0.6920 1663171200 0.6912 1663178400 0.6909 1663185600 0.6908 1663192800 0.6905 1663200000 0.6909 1663207200 0.6897 1663214400 0.6894 1663221600 0.6870 1663228800 0.6891 1663236000 0.6901 1663243200 0.6900 1663250400 0.6902 1663257600 0.6877 1663264800 0.6868 1663272000 0.6880 1663279200 0.6887 1663286400 0.6892 1663293600 0.6892 1663300800 0.6919 1663308000 0.6913 1663315200 0.6830 1663322400 0.6838 1663329600 0.6834 1663336800 0.6839 1663344000 0.6838 1663351200 0.6830 1663358400 0.6837 1663365600 0.6830 1663372800 0.6836 1663380000 0.6836 1663387200 0.6834 1663394400 0.6834 1663401600 0.6840 1663408800 0.6841 1663416000 0.6841 1663423200 0.6817 1663430400 0.6842 1659312000 0.7354 1661990400 0.6773 1663437600 0.6840 1663444800 0.6843 1663452000 0.6842 1663459200 0.6840 1663466400 0.6839 1663473600 0.6836 1663480800 0.6836 1663488000 0.6832 1663495200 0.6829 1663502400 0.6832 1663509600 0.6831 1663516800 0.6831 1663524000 0.6832 1663531200 0.6833 1663538400 0.6834 1663545600 0.6833 1663552800 0.6832 1663560000 0.6814 1663567200 0.6807 1663574400 0.6806 1663581600 0.6805 1663588800 0.6807 1663596000 0.6811 1663603200 0.6813 1663610400 0.6814 1663617600 0.6816 1663624800 0.6808 1663632000 0.6819 1663639200 0.6814 1663646400 0.6813 1663653600 0.6818 1663660800 0.6817 1663668000 0.6817 1663675200 0.6813 1663682400 0.6815 1663689600 0.6687 1663696800 0.6809 1663704000 0.6808 1663711200 0.6806 1663718400 0.6809 1663725600 0.6804 1663732800 0.6805 1663740000 0.6809 1663747200 0.6803 1663754400 0.6798 1663761600 0.6801 1663768800 0.6792 1663776000 0.6795 1663783200 0.6793 1663790400 0.6793 1663797600 0.6798 1663804800 0.6793 1663812000 0.6792 1663819200 0.6797 1663826400 0.6820 1663833600 0.6789 1663840800 0.6790 1663848000 0.6793 1663855200 0.6786 1663862400 0.6806 1663869600 0.6805 1663876800 0.6820 1663884000 0.6798 1663891200 0.6807 1663898400 0.6805 1663905600 0.6805 1663912800 0.6796 1663920000 0.6746 1663927200 0.6797 1663934400 0.6795 1663941600 0.6799 1663948800 0.6801 1663956000 0.6790 1663963200 0.6788 1663970400 0.6761 1663977600 0.6759 1663984800 0.6755 1663992000 0.6757 1663999200 0.6756 1664006400 0.6756 1664013600 0.6757 1664020800 0.6758 1664028000 0.6767 1664035200 0.6758 1664042400 0.6757 1664049600 0.6764 1664056800 0.6758 1664064000 0.6759 1664071200 0.6754 1664078400 0.6758 1664085600 0.6749 1664092800 0.6724 1664100000 0.6725 1664107200 0.6725 1664114400 0.6727 1664121600 0.6736 1664128800 0.6733 1664136000 0.6733 1664143200 0.6732 1664150400 0.6734 1664157600 0.6736 1664164800 0.6739 1664172000 0.6729 1664179200 0.6729 1664186400 0.6727 1664193600 0.6726 1664200800 0.6767 1664208000 0.6745 1664215200 0.6737 1664222400 0.6738 1664229600 0.6756 1664236800 0.6757 1664244000 0.6755 1664251200 0.6755 1664258400 0.6742 1664265600 0.6736 1664272800 0.6735 1664280000 0.6748 1664287200 0.6738 1664294400 0.6722 1664301600 0.6722 1664308800 0.6720 1664316000 0.6714 1664323200 0.6716 1664330400 0.6727 1664337600 0.6729 1664344800 0.6729 1664352000 0.6729 1664359200 0.6727 1664366400 0.6730 1664373600 0.6727 1664380800 0.6726 1664388000 0.6727 1664395200 0.6711 1664402400 0.6709 1664409600 0.6710 1664416800 0.6713 1664424000 0.6716 1664431200 0.6715 1664438400 0.6715 1664445600 0.6720 1664452800 0.6705 1664460000 0.6701 1664467200 0.6700 1664474400 0.6700 1664481600 0.6700 1664488800 0.6700 1664496000 0.6688 1664503200 0.6699 1664510400 0.6700 1664517600 0.6701 1664524800 0.6702 1664532000 0.6700 1664539200 0.6701 1664546400 0.6703 1664553600 0.6702 1664560800 0.6693 1664568000 0.6694 1664575200 0.6699 1664582400 0.6705 1664589600 0.6706 1664596800 0.6705 1664604000 0.6704 1664611200 0.6707 1664618400 0.6707 1664625600 0.6707 1664632800 0.6707 1664640000 0.6708 1664647200 0.6709 1664654400 0.6709 1664661600 0.6702 1664668800 0.6704 1664676000 0.6697 1664683200 0.6696 1664690400 0.6695 1664697600 0.6702 1664704800 0.6701 1664712000 0.6708 1664719200 0.6707 1664726400 0.6707 1664733600 0.6708 1664740800 0.6710 1664748000 0.6710 1664755200 0.6709 1664762400 0.6710 1664769600 0.6709 1664776800 0.6709 1664784000 0.6708 1664791200 0.6707 1664798400 0.6700 1664805600 0.6702 1664812800 0.6702 1664820000 0.6705 1664827200 0.6698 1664834400 0.6690 1664841600 0.6691 1664848800 0.6690 1664856000 0.6699 1664863200 0.6702 1664870400 0.6700 1664877600 0.6700 1664884800 0.6706 1664892000 0.6698 1664899200 0.6690 1664906400 0.6694 1664913600 0.6687 1664920800 0.6696 1664928000 0.6698 1664935200 0.6686 1664942400 0.6691 1664949600 0.6651 1664956800 0.6522 1664964000 0.6573 1664971200 0.6551 1664978400 0.6694 1664985600 0.6702 1664992800 0.6695 1665000000 0.6686 1665007200 0.6673 1665014400 0.6683 1665021600 0.6672 1665028800 0.6671 1665036000 0.6683 1665043200 0.6680 1665050400 0.6669 1665057600 0.6666 1665064800 0.6671 1665072000 0.6665 1665079200 0.6667 1665086400 0.6674 1665093600 0.6666 1665100800 0.6665 1665108000 0.6664 1665115200 0.6665 1665122400 0.6655 1665129600 0.6654 1665136800 0.6657 1665144000 0.6658 1665151200 0.6655 1665158400 0.6648 1665165600 0.6647 1665172800 0.6630 1665180000 0.6639 1665187200 0.6651 1665194400 0.6651 1665201600 0.6651 1665208800 0.6650 1665216000 0.6646 1665223200 0.6657 1665230400 0.6668 1665237600 0.6670 1665244800 0.6670 1665252000 0.6673 1665259200 0.6674 1665266400 0.6674 1665273600 0.6596 1665280800 0.6672 1665288000 0.6593 1665295200 0.6574 1665302400 0.6579 1665309600 0.6577 1665316800 0.6577 1665324000 0.6576 1665331200 0.6577 1665338400 0.6577 1665345600 0.6576 1665352800 0.6569 1665360000 0.6570 1665367200 0.6570 1665374400 0.6569 1665381600 0.6571 1665388800 0.6571 1665396000 0.6573 1665403200 0.6572 1665410400 0.6571 1665417600 0.6571 1665424800 0.6570 1665432000 0.6568 1665439200 0.6569 1665446400 0.6575 1665453600 0.6573 1665460800 0.6571 1665468000 0.6566 1665475200 0.6572 1665482400 0.6571 1665489600 0.6571 1665496800 0.6569 1665504000 0.6562 1665511200 0.6555 1665518400 0.6552 1665525600 0.6558 1665532800 0.6561 1665540000 0.6557 1665547200 0.6560 1665554400 0.6562 1665561600 0.6563 1665568800 0.6554 1665576000 0.6555 1665583200 0.6552 1665590400 0.6530 1665597600 0.6529 1665604800 0.6531 1665612000 0.6531 1665619200 0.6532 1665626400 0.6532 1665633600 0.6532 1665640800 0.6530 1665648000 0.6543 1665655200 0.6530 1665662400 0.6538 1665669600 0.6540 1665676800 0.6535 1665684000 0.6549 1665691200 0.6557 1665698400 0.6546 1665705600 0.6535 1665712800 0.6546 1665720000 0.6545 1665727200 0.6548 1665734400 0.6545 1665741600 0.6547 1665748800 0.6558 1665756000 0.6576 1665763200 0.6577 1665770400 0.6574 1665777600 0.6542 1665784800 0.6531 1665792000 0.6582 1665799200 0.6584 1665806400 0.6584 1665813600 0.6592 1665820800 0.6565 1665828000 0.6584 1665835200 0.6583 1665842400 0.6583 1665849600 0.6583 1665856800 0.6583 1665864000 0.6586 1665871200 0.6579 1665878400 0.6585 1665885600 0.6584 1665892800 0.6585 1665900000 0.6582 1665907200 0.6570 1665914400 0.6569 1665921600 0.6570 1665928800 0.6570 1665936000 0.6571 1665943200 0.6522 1665950400 0.6521 1665957600 0.6534 1665964800 0.6536 1665972000 0.6533 1665979200 0.6534 1665986400 0.6531 1665993600 0.6531 1666000800 0.6533 1666008000 0.6520 1666015200 0.6526 1666022400 0.6537 1666029600 0.6534 1666036800 0.6543 1666044000 0.6556 1666051200 0.6549 1666058400 0.6552 1666065600 0.6553 1666072800 0.6534 1666080000 0.6533 1666087200 0.6534 1666094400 0.6532 1666101600 0.6530 1666108800 0.6531 1666116000 0.6529 1666123200 0.6524 1666130400 0.6529 1666137600 0.6542 1666144800 0.6474 1666152000 0.6482 1666159200 0.6480 1666166400 0.6480 1666173600 0.6479 1666180800 0.6491 1666188000 0.6524 1666195200 0.6519 1666202400 0.6516 1666209600 0.6519 1666216800 0.6510 1666224000 0.6512 1666231200 0.6513 1666238400 0.6514 1666245600 0.6514 1666252800 0.6512 1666260000 0.6511 1666267200 0.6505 1666274400 0.6507 1666281600 0.6505 1666288800 0.6504 1666296000 0.6507 1666303200 0.6506 1666310400 0.6504 1666317600 0.6512 1666324800 0.6507 1666332000 0.6506 1666339200 0.6512 1666346400 0.6502 1666353600 0.6496 1666360800 0.6516 1666368000 0.6507 1666375200 0.6505 1666382400 0.6505 1666389600 0.6504 1666396800 0.6504 1666404000 0.6504 1666411200 0.6517 1666418400 0.6512 1666425600 0.6519 1666432800 0.6517 1666440000 0.6518 1666447200 0.6506 1666454400 0.6507 1666461600 0.6517 1666468800 0.6501 1666476000 0.6519 1666483200 0.6519 1666490400 0.6507 1666497600 0.6524 1666504800 0.6508 1666512000 0.6509 1666519200 0.6507 1666526400 0.6506 1666533600 0.6507 1666540800 0.6507 1666548000 0.6518 1666555200 0.6521 1666562400 0.6520 1666569600 0.6519 1666576800 0.6517 1666584000 0.6517 1666591200 0.6508 1666598400 0.6517 1666605600 0.6516 1666612800 0.6516 1666620000 0.6511 1666627200 0.6515 1666634400 0.6513 1666641600 0.6515 1666648800 0.6509 1666656000 0.6511 1666663200 0.6515 1666670400 0.6515 1666677600 0.6512 1666684800 0.6517 1666692000 0.6511 1666699200 0.6510 1666706400 0.6512 1666713600 0.6511 1666720800 0.6510 1666728000 0.6490 1666735200 0.6490 1666742400 0.6499 1666749600 0.6503 1666756800 0.6505 1666764000 0.6505 1666771200 0.6505 1666778400 0.6499 1666785600 0.6500 1666792800 0.6500 1666800000 0.6500 1666807200 0.6497 1666814400 0.6493 1666821600 0.6492 1666828800 0.6480 1666836000 0.6490 1666843200 0.6483 1666850400 0.6487 1666857600 0.6488 1666864800 0.6489 1666872000 0.6481 1666879200 0.6473 1666886400 0.6475 1666893600 0.6481 1666900800 0.6481 1666908000 0.6488 1666915200 0.6485 1666922400 0.6484 1666929600 0.6485 1666936800 0.6479 1666944000 0.6486 1666951200 0.6486 1666958400 0.6479 1666965600 0.6484 1666972800 0.6486 1666980000 0.6486 1666987200 0.6485 1666994400 0.6479 1667001600 0.6478 1667008800 0.6470 1667016000 0.6478 1667023200 0.6478 1667030400 0.6477 1667037600 0.6476 1667044800 0.6478 1667052000 0.6473 1667059200 0.6481 1667066400 0.6481 1667073600 0.6493 1667080800 0.6484 1667088000 0.6484 1667095200 0.6487 1667102400 0.6488 1667109600 0.6488 1667116800 0.6490 1667124000 0.6488 1667131200 0.6490 1667138400 0.6488 1667145600 0.6490 1667152800 0.6489 1667160000 0.6493 1667167200 0.6490 1667174400 0.6486 1667181600 0.6486 1667188800 0.6486 1667196000 0.6502 1667203200 0.6505 1667210400 0.6490 1667217600 0.6492 1667224800 0.6496 1667232000 0.6497 1667239200 0.6489 1667260800 0.6484 1667246400 0.6492 1667253600 0.6492 1667268000 0.6490 1667275200 0.6493 1667282400 0.6492 1667289600 0.6479 1667296800 0.6482 1667304000 0.6475 1667311200 0.6475 1667318400 0.6473 1667325600 0.6471 1667332800 0.6471 1667340000 0.6475 1667347200 0.6475 1667354400 0.6487 1667361600 0.6486 1667368800 0.6468 1667376000 0.6469 1667383200 0.6470 1667390400 0.6472 1667397600 0.6490 1667404800 0.6473 1667412000 0.6464 1667419200 0.6460 1667426400 0.6458 1667433600 0.6461 1667440800 0.6459 1667448000 0.6458 1667455200 0.6452 1667462400 0.6477 1667469600 0.6463 1667476800 0.6466 1667484000 0.6480 1667491200 0.6474 1667498400 0.6479 1667505600 0.6473 1667512800 0.6467 1667520000 0.6475 1667527200 0.6474 1667534400 0.6480 1667541600 0.6483 1667548800 0.6475 1667556000 0.6476 1667563200 0.6479 1667570400 0.6486 1667577600 0.6472 1667584800 0.6483 1667592000 0.6498 1667599200 0.6487 1667606400 0.6493 1667613600 0.6493 1667620800 0.6494 1667628000 0.6499 1667635200 0.6501 1667642400 0.6503 1667649600 0.6491 1667656800 0.6498 1667664000 0.6503 1667671200 0.6501 1667678400 0.6500 1667685600 0.6499 1667692800 0.6500 1667700000 0.6505 1667707200 0.6493 1667714400 0.6496 1667721600 0.6497 1667728800 0.6497 1667736000 0.6497 1667743200 0.6492 1667750400 0.6491 1667757600 0.6492 1667764800 0.6496 1667772000 0.6497 1667779200 0.6496 1667786400 0.6502 1667793600 0.6503 1667800800 0.6498 1667808000 0.6504 1667815200 0.6504 1667822400 0.6502 1667829600 0.6496 1667836800 0.6495 1667844000 0.6502 1667851200 0.6496 1667858400 0.6495 1667865600 0.6495 1667872800 0.6494 1667880000 0.6492 1667887200 0.6491 1667894400 0.6486 1667901600 0.6490 1667908800 0.6497 1667916000 0.6491 1667923200 0.6498 1667930400 0.6492 1667937600 0.6494 1667944800 0.6497 1667952000 0.6498 1667959200 0.6490 1667966400 0.6491 1667973600 0.6488 1667980800 0.6489 1667988000 0.6489 1667995200 0.6480 1668002400 0.6488 1668009600 0.6492 1668016800 0.6492 1668024000 0.6479 1668031200 0.6479 1668038400 0.6481 1668045600 0.6484 1668052800 0.6486 1668060000 0.6481 1668067200 0.6489 1668074400 0.6490 1668081600 0.6485 1668088800 0.6465 1668096000 0.6465 1668103200 0.6462 1668110400 0.6466 1668117600 0.6464 1668124800 0.6459 1668132000 0.6455 1668139200 0.6454 1668146400 0.6467 1668153600 0.6459 1668160800 0.6463 1668168000 0.6467 1668175200 0.6468 1668182400 0.6461 1668189600 0.6456 1668196800 0.6462 1668204000 0.6454 1668211200 0.6455 1668218400 0.6452 1668225600 0.6451 1668232800 0.6455 1668240000 0.6456 1668247200 0.6460 1668254400 0.6451 1668261600 0.6450 1668268800 0.6450 1668276000 0.6435 1668283200 0.6454 1668290400 0.6452 1668297600 0.6452 1668304800 0.6453 1668312000 0.6453 1668319200 0.6446 1668326400 0.6454 1668333600 0.6455 1668340800 0.6453 1668348000 0.6458 1668355200 0.6458 1668362400 0.6463 1668369600 0.6460 1668376800 0.6466 1668384000 0.6467 1668391200 0.6464 1668398400 0.6465 1668405600 0.6454 1668412800 0.6462 1668420000 0.6460 1668427200 0.6466 1668434400 0.6449 1668441600 0.6449 1668448800 0.6452 1668456000 0.6453 1668463200 0.6456 1668470400 0.6457 1668477600 0.6456 1668484800 0.6449 1668492000 0.6440 1668499200 0.6448 1668506400 0.6448 1668513600 0.6459 1668520800 0.6458 1668528000 0.6457 1668535200 0.6455 1668542400 0.6457 1668549600 0.6458 1668556800 0.6445 1668564000 0.6449 1668571200 0.6481 1668578400 0.6452 1668585600 0.6440 1668592800 0.6445 1668600000 0.6436 1668607200 0.6455 1668614400 0.6457 1668621600 0.6452 1668628800 0.6464 1668636000 0.6467 1668643200 0.6469 1668650400 0.6468 1668657600 0.6463 1668664800 0.6464 1668672000 0.6470 1668679200 0.6465 1668686400 0.6461 1668693600 0.6465 1668700800 0.6465 1668708000 0.6458 1668715200 0.6464 1668722400 0.6455 1668729600 0.6451 1668736800 0.6460 1668744000 0.6462 1668751200 0.6460 1668758400 0.6455 1668765600 0.6436 1668772800 0.6442 1668780000 0.6441 1668787200 0.6435 1668794400 0.6436 1668801600 0.6296 1668808800 0.6292 1668816000 0.6435 1668823200 0.6430 1668830400 0.6427 1668837600 0.6426 1668844800 0.6426 1668852000 0.6426 1668859200 0.6424 1668866400 0.6427 1668873600 0.6424 1668880800 0.6424 1668888000 0.6418 1668895200 0.6422 1668902400 0.6424 1668909600 0.6422 1668916800 0.6423 1668924000 0.6424 1668931200 0.6427 1668938400 0.6426 1668945600 0.6431 1668952800 0.6413 1668960000 0.6421 1668967200 0.6424 1668974400 0.6425 1668981600 0.6424 1668988800 0.6424 1668996000 0.6417 1669003200 0.6417 1669010400 0.6410 1669017600 0.6418 1669024800 0.6417 1669032000 0.6419 1669039200 0.6409 1669046400 0.6399 1669053600 0.6406 1669060800 0.6430 1669068000 0.6428 1669075200 0.6436 1669082400 0.6429 1669089600 0.6430 1669096800 0.6429 1669104000 0.6425 1669111200 0.6427 1669118400 0.6431 1669125600 0.6427 1669132800 0.6428 1669140000 0.6429 1669147200 0.6415 1669154400 0.6414 1669161600 0.6410 1669168800 0.6412 1669176000 0.6413 1669183200 0.6411 1669190400 0.6415 1669197600 0.6422 1669204800 0.6421 1669212000 0.6412 1669219200 0.6421 1669226400 0.6419 1669233600 0.6419 1669240800 0.6417 1669248000 0.6423 1669255200 0.6417 1669262400 0.6416 1669269600 0.6411 1669276800 0.6408 1669284000 0.6405 1669291200 0.6404 1669298400 0.6408 1669305600 0.6411 1669312800 0.6409 1669320000 0.6408 1669327200 0.6405 1669334400 0.6405 1669341600 0.6408 1669348800 0.6408 1669356000 0.6411 1669363200 0.6410 1669370400 0.6409 1669377600 0.6408 1669384800 0.6409 1669392000 0.6398 1669399200 0.6398 1669406400 0.6398 1669413600 0.6398 1669420800 0.6398 1669428000 0.6397 1669435200 0.6398 1669442400 0.6398 1669449600 0.6397 1669456800 0.6397 1669464000 0.6396 1669471200 0.6393 1669478400 0.6390 1669485600 0.6389 1669492800 0.6387 1669500000 0.6386 1669507200 0.6385 1669514400 0.6386 1669521600 0.6384 1669528800 0.6383 1669536000 0.6383 1669543200 0.6394 1669550400 0.6393 1669557600 0.6392 1669564800 0.6392 1669572000 0.6391 1669579200 0.6390 1669586400 0.6391 1669593600 0.6390 1669600800 0.6390 1669608000 0.6437 1669615200 0.6438 1669622400 0.6439 1669629600 0.6428 1669636800 0.6445 1669644000 0.6437 1669651200 0.6431 1669658400 0.6430 1669665600 0.6439 1669672800 0.6439 1669680000 0.6439 1669687200 0.6439 1669694400 0.6442 1669701600 0.6442 1669708800 0.6434 1669716000 0.6437 1669723200 0.6440 1669730400 0.6437 1669737600 0.6435 1669744800 0.6435 1669752000 0.6432 1669759200 0.6435 1669766400 0.6435 1669773600 0.6434 1669780800 0.6434 1669788000 0.6432 1669795200 0.6431 1669802400 0.6422 1669809600 0.6414 1669816800 0.6413 1669824000 0.6412 1669831200 0.6416 1669838400 0.6408 1669845600 0.6437 1669852800 0.6437 1669860000 0.6439 1669867200 0.6436 1669874400 0.6428 1669881600 0.6423 1669888800 0.6432 1669896000 0.6424 1669903200 0.6417 1669910400 0.6392 1669917600 0.6407 1669924800 0.6406 1669932000 0.6416 1669939200 0.6419 1669946400 0.6420 1669953600 0.6419 1669960800 0.6419 1669968000 0.6423 1669975200 0.6421 1669982400 0.6428 1669989600 0.6430 1669996800 0.6428 1670004000 0.6424 1670011200 0.6430 1670018400 0.6426 1670025600 0.6422 1670032800 0.6419 1670040000 0.6336 1670047200 0.6334 1670054400 0.6336 1670061600 0.6334 1670068800 0.6328 1670076000 0.6333 1670083200 0.6329 1670090400 0.6329 1670097600 0.6323 1670104800 0.6321 1670112000 0.6329 1670119200 0.6327 1670126400 0.6328 1670133600 0.6328 1670140800 0.6328 1670148000 0.6328 1670155200 0.6329 1670162400 0.6327 1670169600 0.6322 1670176800 0.6323 1670184000 0.6322 1670191200 0.6322 1670198400 0.6325 1670205600 0.6324 1670212800 0.6324 1670220000 0.6323 1670227200 0.6325 1670234400 0.6323 1670241600 0.6325 1670248800 0.6313 1670256000 0.6317 1670263200 0.6322 1670270400 0.6324 1670277600 0.6332 1670284800 0.6319 1670292000 0.6318 1670299200 0.6324 1670306400 0.6323 1670313600 0.6320 1670320800 0.6317 1670328000 0.6323 1670335200 0.6323 1670342400 0.6323 1670349600 0.6328 1670356800 0.6333 1670364000 0.6333 1670371200 0.6332 1670378400 0.6326 1670385600 0.6334 1670392800 0.6336 1670400000 0.6334 1670407200 0.6333 1670414400 0.6328 1670421600 0.6332 1670428800 0.6322 1670436000 0.6321 1670443200 0.6315 1670450400 0.6316 1670457600 0.6246 1670464800 0.6312 1670472000 0.6317 1670479200 0.6318 1670486400 0.6320 1670493600 0.6317 1670500800 0.6335 1670508000 0.6330 1670515200 0.6333 1670522400 0.6340 1670529600 0.6309 1670536800 0.6308 1670544000 0.6297 1670551200 0.6306 1670558400 0.6307 1670565600 0.6307 1670572800 0.6303 1670580000 0.6296 1670587200 0.6301 1670594400 0.6291 1670601600 0.6295 1670608800 0.6300 1670616000 0.6302 1670623200 0.6314 1670630400 0.6294 1670637600 0.6293 1670644800 0.6299 1670652000 0.6302 1670659200 0.6304 1670666400 0.6295 1670673600 0.6294 1670680800 0.6301 1670688000 0.6301 1670695200 0.6296 1670702400 0.6296 1670709600 0.6295 1670716800 0.6300 1670724000 0.6292 1670731200 0.6285 1670738400 0.6291 1670745600 0.6296 1670752800 0.6296 1670760000 0.6298 1670767200 0.6296 1670774400 0.6291 1670781600 0.6289 1670788800 0.6279 1670796000 0.6279 1670803200 0.6279 1670810400 0.6271 1670817600 0.6272 1670824800 0.6278 1670832000 0.6282 1670839200 0.6281 1670846400 0.6363 1670853600 0.6367 1670860800 0.6352 1670868000 0.6357 1670875200 0.6358 1670882400 0.6275 1670889600 0.6272 1670896800 0.6266 1670904000 0.6280 1670911200 0.6276 1670918400 0.6275 1670925600 0.6275 1670932800 0.6275 1670940000 0.6274 1670947200 0.6270 1670954400 0.6265 1670961600 0.6351 1670968800 0.6353 1670976000 0.6270 1670983200 0.6269 1670990400 0.6269 1670997600 0.6270 1671004800 0.6266 1671012000 0.6267 1671019200 0.6265 1671026400 0.6270 1671033600 0.6264 1671040800 0.6269 1671048000 0.6264 1671055200 0.6277 1671062400 0.6269 1671069600 0.6269 1671076800 0.6270 1671084000 0.6269 1671091200 0.6263 1671098400 0.6270 1671105600 0.6270 1671112800 0.6264 1671120000 0.6261 1671127200 0.6272 1671134400 0.6272 1671141600 0.6273 1671148800 0.6265 1671156000 0.6269 1671163200 0.6271 1671170400 0.6271 1671177600 0.6269 1671184800 0.6265 1671192000 0.6265 1671199200 0.6265 1671206400 0.6260 1671213600 0.6167 1671220800 0.6169 1671228000 0.6264 1671235200 0.6265 1671242400 0.6272 1671249600 0.6271 1671256800 0.6271 1671264000 0.6272 1671271200 0.6265 1671278400 0.6266 1671285600 0.6270 1671292800 0.6267 1671300000 0.6267 1671307200 0.6263 1671314400 0.6266 1671321600 0.6267 1671328800 0.6267 1671336000 0.6267 1671343200 0.6267 1671350400 0.6267 1671357600 0.6270 1671364800 0.6270 1671372000 0.6264 1671379200 0.6258 1671386400 0.6265 1671393600 0.6264 1671400800 0.6261 1671408000 0.6267 1671415200 0.6267 1671422400 0.6263 1671429600 0.6263 1671436800 0.6262 1671444000 0.6267 1671451200 0.6267 1671458400 0.6268 1671465600 0.6268 1671472800 0.6274 1671480000 0.6278 1671487200 0.6277 1671494400 0.6276 1671501600 0.6284 1671508800 0.6287 1671516000 0.6280 1671523200 0.6283 1671530400 0.6289 1671537600 0.6290 1671544800 0.6295 1671552000 0.6287 1671559200 0.6281 1671566400 0.6280 1671573600 0.6274 1671580800 0.6274 1671588000 0.6271 1671595200 0.6277 1671602400 0.6274 1671609600 0.6272 1671616800 0.6263 1671624000 0.6270 1671631200 0.6275 1671638400 0.6310 1671645600 0.6271 1671652800 0.6270 1671660000 0.6274 1671667200 0.6283 1671674400 0.6282 1671681600 0.6283 1671688800 0.6281 1671696000 0.6277 1671703200 0.6275 1671710400 0.6261 1671724800 0.6251 1671732000 0.6259 1671739200 0.6255 1671796800 0.6256 1671804000 0.6253 1671811200 0.6263 1671818400 0.6258 1671825600 0.6256 1671832800 0.6256 1671840000 0.6255 1671847200 0.6255 1671854400 0.6251 1671861600 0.6249 1671868800 0.6250 1671876000 0.6244 1671883200 0.6246 1671890400 0.6249 1671897600 0.6248 1671904800 0.6247 1671912000 0.6248 1671919200 0.6247 1671926400 0.6249 1671933600 0.6249 1671940800 0.6250 1671948000 0.6249 1671955200 0.6250 1671962400 0.6249 1671969600 0.6250 1671976800 0.6249 1671984000 0.6247 1671991200 1.8958 1671998400 1.8102 1672005600 1.8342 1672012800 1.8154 1672020000 1.7602 1672027200 1.8850 1672034400 1.8831 1672041600 1.8249 1672048800 1.7989 1672056000 1.6454 1672063200 1.6736 1672070400 1.6881 1672077600 1.6123 1672084800 1.6060 1672092000 2.0945 1672099200 2.0805 1672106400 2.1489 1672113600 2.0948 1672120800 0.3781 1672128000 2.0616 1672135200 1.9847 1672142400 1.8687 1672149600 2.0825 1672156800 2.0119 1672164000 1.8934 1672171200 1.8273 1672178400 0.6280 1672185600 0.6278 1672192800 0.6278 1672200000 0.6273 1672207200 0.6278 1672214400 0.6286 1672221600 0.6283 1672228800 0.6280 1672236000 0.6285 1672243200 0.6278 1672250400 0.6274 1672257600 0.6274 1672264800 0.6272 1672272000 0.6272 1672279200 0.6273 1672286400 0.6267 1672293600 0.6265 1672300800 0.6266 1672308000 0.6265 1672315200 0.6267 1672322400 0.6260 1672329600 0.6259 1672336800 0.6262 1672344000 0.6263 1672351200 0.6265 1672358400 0.6263 1672365600 0.6263 1672372800 0.6249 1672380000 0.6248 1672387200 0.6239 1672394400 0.6246 1672401600 0.6257 1672408800 0.6256 1672416000 0.6258 1672423200 0.6258 1672430400 0.6258 1672437600 0.6256 1672452000 0.6258 1672459200 0.6261 1672466400 0.6260 1672473600 0.6261 1672480800 0.6261 1672488000 0.6262 1672495200 0.6261 1672502400 0.6257 1672509600 0.6256 1672516800 0.6256 1672524000 0.6256 1672531200 0.6258 1672538400 0.6257 1672545600 0.6259 1672552800 0.6258 1672560000 0.6260 1672567200 0.6259 1672574400 0.6260 1672581600 0.6261 1672588800 0.6268 1672596000 0.6266 1672603200 0.6267 1672610400 0.6265 1672617600 0.6265 1672624800 0.6262 1672632000 0.6262 1672639200 0.6253 1672646400 0.6254 1672653600 0.6254 1672660800 0.6255 1672668000 0.6254 1672675200 0.6237 1672682400 0.6236 1672689600 0.6249 1672696800 0.6248 1672704000 0.6237 1672711200 0.6238 1672718400 0.6234 1672725600 0.6235 1672732800 0.6234 1672740000 0.6233 1672747200 0.6244 1672754400 0.6192 1672761600 0.6190 1672768800 0.6240 1672776000 0.6222 1672790400 0.6210 1672797600 0.6221 1672804800 0.6222 1672812000 0.6220 1672819200 0.6222 1672826400 0.6223 1672833600 0.6226 1672840800 0.6225 1672848000 0.6239 1672855200 0.6244 1672862400 0.6250 1672869600 0.6252 1672876800 0.6251 1672884000 0.6250 1672891200 0.6253 1672898400 0.6253 1672905600 0.6253 1672912800 0.6255 1672920000 0.6264 1672927200 0.6256 1672934400 0.6263 1672941600 0.6257 1672948800 0.6259 1672956000 0.6260 1672963200 0.6253 1672970400 0.6252 1672977600 0.6254 1672984800 0.6254 1672992000 0.6254 1672999200 0.6254 1673006400 0.6253 1673013600 0.6254 1673020800 0.6248 1673028000 0.6238 1673035200 0.6226 1673042400 0.6238 1673049600 0.6239 1673056800 0.6236 1673064000 0.6237 1673071200 0.6232 1673078400 0.6234 1673085600 0.6234 1673092800 0.6250 1673100000 0.6233 1673107200 0.6230 1673114400 0.6229 1673121600 0.6231 1673128800 0.6219 1673136000 0.6220 1673143200 0.6232 1673150400 0.6234 1673157600 0.6232 1673164800 0.6232 1673172000 0.6232 1673179200 0.6236 1673186400 0.6247 1673193600 0.6233 1673200800 0.6232 1673208000 0.6234 1673215200 0.6233 1673222400 0.6234 1673229600 0.6233 1673236800 0.6235 1673244000 0.6237 1673251200 0.6238 1673258400 0.6238 1673265600 0.6232 1673272800 0.6243 1673280000 0.6233 1673287200 0.6252 1673294400 0.6256 1673301600 0.6255 1673308800 0.6252 1673316000 0.6269 1673323200 0.6274 1673330400 0.6268 1673337600 0.6265 1673344800 0.6267 1673352000 0.6258 1673359200 0.6257 1673366400 0.6251 1673373600 0.6244 1673380800 0.6244 1673388000 0.6250 1673395200 0.6259 1673402400 0.6264 1673409600 0.6264 1673416800 0.6263 1673424000 0.6272 1673431200 0.6272 1673438400 0.6261 1673445600 0.6265 1673452800 0.6259 1673460000 0.6240 1673467200 0.6258 1673474400 0.6261 1673481600 0.6261 1673488800 0.6257 1673496000 0.6262 1673503200 0.6262 1673510400 0.6265 1673517600 0.6267 1673524800 0.6262 1673532000 0.6260 1673539200 0.6263 1673546400 0.6260 1673553600 0.6264 1673560800 0.6260 1673568000 0.6260 1673575200 0.6260 1673582400 0.6262 1673589600 0.6261 1673596800 0.6256 1673604000 0.6257 1673611200 0.6262 1673618400 0.6256 1673625600 0.6251 1673632800 0.6256 1673640000 0.6258 1673647200 0.6269 1673654400 0.6270 1673661600 0.6259 1673668800 0.6261 1673676000 0.6283 1673683200 0.6267 1673690400 0.6265 1673697600 0.6257 1673704800 0.6260 1673712000 0.6268 1673719200 0.6251 1673726400 0.6255 1673733600 0.6248 1673740800 0.6251 1673748000 0.6258 1673755200 0.6260 1673762400 0.6255 1673769600 0.6256 1673776800 0.6257 1673784000 0.6275 1673791200 0.6275 1673798400 0.6265 1673805600 0.6257 1673812800 0.6260 1673820000 0.6260 1673827200 0.6263 1673834400 0.6261 1673841600 0.6261 1673848800 0.6258 1673856000 0.6259 1673863200 0.6257 1673870400 0.6262 1673877600 0.6253 1673884800 0.6253 1673892000 0.6185 1673899200 0.6183 1673906400 0.6186 1673913600 0.6181 1673920800 0.6187 1673928000 0.6187 1673935200 0.6187 1673942400 0.6190 1673949600 0.6188 1673956800 0.6193 1673964000 0.6192 1673971200 0.6202 1673978400 0.6196 1673985600 0.6196 1673992800 0.6203 1674000000 0.6201 1674007200 0.6200 1674014400 0.6193 1674021600 0.6192 1674028800 0.6191 1674036000 0.6197 1674043200 0.6190 1674050400 0.6198 1674057600 0.6181 1674064800 0.6179 1674072000 0.6257 1674079200 0.6260 1674086400 0.6262 1674093600 0.6262 1674100800 0.6263 1674108000 0.6262 1674115200 0.6263 1674122400 0.6256 1674129600 0.6257 1674136800 0.6255 1674144000 0.6240 1674151200 0.6255 1674158400 0.6252 1674158400 0.6252 1674165600 0.6244 1674165600 0.6244 1674172800 0.6245 1674244800 0.6247 1674252000 0.6247 1674266400 0.6241 1674273600 0.6247 1674280800 0.6252 1674288000 0.6253 1674295200 0.6252 1674302400 0.6246 1674309600 0.6249 1674316800 0.6252 1674324000 0.6249 1674331200 0.6244 1674338400 0.6254 1674345600 0.6254 1674352800 0.6247 1674360000 0.6255 1674367200 0.6254 1674374400 0.6270 1674381600 0.6271 1674388800 0.6270 1674396000 0.6271 1674403200 0.6269 1674410400 0.6264 1674417600 0.6188 1674424800 0.6259 1674432000 0.6268 1674439200 0.6196 1674446400 0.6268 1674453600 0.6267 1674460800 0.6266 1674468000 0.6266 1674475200 0.6265 1674482400 0.6267 1674489600 0.6190 1674496800 0.6202 1674504000 0.6210 1674511200 0.6211 1674518400 0.6283 1674525600 0.6210 1674532800 0.6282 1674540000 0.6300 1674547200 0.6222 1674554400 0.6281 1674561600 0.6294 1674568800 0.6287 1674576000 0.6222 1674583200 0.6099 1674590400 0.6105 1674597600 0.6171 1674604800 0.6174 1674612000 0.6166 1674619200 0.6164 1674626400 0.6172 1674633600 0.6170 1674640800 0.6101 1674648000 0.6171 1674655200 0.6175 1674662400 0.6177 1674669600 0.6172 1674676800 0.6107 1674684000 0.6170 1674691200 0.6178 1674698400 0.6177 1674705600 0.6176 1674712800 0.6177 1674720000 0.6165 1674727200 0.6159 1674734400 0.6159 1674741600 0.6079 1674748800 0.6150 1674756000 0.6164 1674763200 0.6157 1674770400 0.6160 1674777600 0.6154 1674784800 0.6159 1674792000 0.6161 1674799200 0.6159 1674806400 0.6161 1674813600 0.6152 1674820800 0.6159 1674828000 0.6171 1674835200 0.6177 1674842400 0.6176 1674849600 0.6170 1674856800 0.6158 1674864000 0.6152 1674871200 0.6151 1674878400 0.6154 1674885600 0.6152 1674892800 0.6153 1674900000 0.6153 1674907200 0.6148 1674914400 0.6149 1674921600 0.6149 1674928800 0.6142 1674936000 0.6150 1674943200 0.6148 1674950400 0.6149 1674957600 0.6150 1674964800 0.6149 1674972000 0.6138 1674979200 0.6149 1674986400 0.6142 1674993600 0.6146 1675000800 0.6141 1675008000 0.6144 1675015200 0.6143 1675022400 0.6145 1675029600 0.6144 1675036800 0.6143 1675044000 0.6144 1675051200 0.6152 1675058400 0.6155 1675065600 0.6155 1675072800 0.6153 1675080000 0.6143 1675087200 0.6145 1675094400 0.6165 1675101600 0.6158 1675108800 0.6153 1675116000 0.6155 1675123200 0.6154 1675130400 0.6160 1675137600 0.6159 1675144800 0.6159 1675152000 0.6159 1675159200 0.6158 1675166400 0.6151 1675173600 0.6145 1675180800 0.6138 1675188000 0.6127 1675195200 0.6145 1675202400 0.6141 1675209600 0.6144 1675216800 0.6137 1675224000 0.6138 1675231200 0.6145 1675238400 0.6143 1675245600 0.6138 1675252800 0.6126 1675260000 0.6133 1675267200 0.6129 1675274400 0.6127 1675281600 0.6123 1675288800 0.6111 1675296000 0.6115 1675303200 0.6116 1675310400 0.6121 1675317600 0.6121 1675324800 0.6115 1675332000 0.6122 1675339200 0.6123 1675346400 0.6098 1675353600 0.6116 1675360800 0.6121 1675368000 0.6124 1675375200 0.6118 1675382400 0.6114 1675389600 0.6121 1675396800 0.6118 1675404000 0.6122 1675411200 0.6126 1675418400 0.6118 1675425600 0.6128 1675432800 0.6122 1675440000 0.6123 1675447200 0.6122 1675454400 0.6129 1675461600 0.6128 1675468800 0.6120 1675476000 0.6118 1675483200 0.6111 1675490400 0.6116 1675497600 0.6111 1675504800 0.6110 1675512000 0.6110 1675519200 0.6116 1675526400 0.6117 1675533600 0.6114 1675540800 0.6120 1675548000 0.6118 1675555200 0.6119 1675562400 0.6113 1675569600 0.6119 1675576800 0.6111 1675584000 0.6111 1675591200 0.6111 1675598400 0.6117 1675605600 0.6110 1675612800 0.6110 1675620000 0.6109 1675627200 0.6109 1675634400 0.6108 1675641600 0.6110 1675648800 0.6110 1675656000 0.6107 1675663200 0.6109 1675670400 0.6107 1675677600 0.6106 1675684800 0.6105 1675692000 0.6105 1675699200 0.6098 1675706400 0.6103 1675713600 0.6103 1675720800 0.6116 1675728000 0.6110 1675735200 0.6109 1675742400 0.6109 1675749600 0.6113 1675756800 0.6113 1675764000 0.6106 1675771200 0.6117 1675778400 0.6117 1675785600 0.6118 1675792800 0.6113 1675800000 0.6125 1675807200 0.6117 1675814400 0.6118 1675821600 0.6119 1675828800 0.6113 1675836000 0.6113 1675843200 0.6119 1675850400 0.6117 1675857600 0.6115 1675864800 0.6117 1675872000 0.6123 1675879200 0.6113 1675886400 0.6124 1675893600 0.6125 1675900800 0.6120 1675908000 0.6126 1675915200 0.6127 1675922400 0.6110 1675929600 0.6116 1675936800 0.6113 1675944000 0.6131 1675951200 0.6124 1675958400 0.6148 1675965600 0.6128 1675972800 0.6123 1675980000 0.6122 1675987200 0.6122 1675994400 0.6128 1676001600 0.6129 1676008800 0.6128 1676016000 0.6129 1676023200 0.6127 1676030400 0.6127 1676037600 0.6124 1676044800 0.6118 1676052000 0.6117 1676059200 0.6118 1676066400 0.6118 1676073600 0.6125 1676080800 0.6111 1676088000 0.6116 1676095200 0.6117 1676102400 0.6116 1676109600 0.6112 1676116800 0.6111 1676124000 0.6111 1676131200 0.6110 1676138400 0.6117 1676145600 0.6121 1676152800 0.6119 1676160000 0.6120 1676167200 0.6121 1676174400 0.6120 1676181600 0.6119 1676188800 0.6128 1676196000 0.6120 1676203200 0.6118 1676210400 0.6118 1676217600 0.6117 1676224800 0.6118 1676232000 0.6111 1676239200 0.6115 1676246400 0.6116 1676253600 0.6116 1676260800 0.6116 1676268000 0.6121 1676275200 0.6123 1676282400 0.6122 1676289600 0.6123 1676296800 0.6122 1676304000 0.6122 1676311200 0.6121 1676318400 0.6127 1676325600 0.6126 1676332800 0.6126 1676340000 0.6119 1676347200 0.6089 1676354400 0.6091 1676361600 0.6115 1676368800 0.6114 1676376000 0.6115 1676383200 0.6119 1676390400 0.6118 1676397600 0.6119 1676404800 0.6118 1676412000 0.6133 1676419200 0.6135 1676426400 0.6133 1676433600 0.6139 1676440800 0.6141 1676448000 0.6140 1676455200 0.6140 1676462400 0.6137 1676469600 0.6129 1676476800 0.6127 1676484000 0.6111 1676491200 0.6121 1676498400 0.6120 1676505600 0.6116 1676512800 0.6134 1676520000 0.6123 1676527200 0.6120 1676534400 0.6121 1676541600 0.6121 1676548800 0.6121 1676556000 0.6121 1676563200 0.6125 1676570400 0.6116 1676577600 0.6116 1676584800 0.6144 1676592000 0.6142 1676599200 0.6147 1676606400 0.6145 1676613600 0.6144 1676620800 0.6144 1676628000 0.6149 1676635200 0.6146 1676642400 0.6145 1676649600 0.6139 1676656800 0.6136 1676664000 0.6147 1676671200 0.6142 1676678400 0.6143 1676685600 0.6141 1676692800 0.6142 1676700000 0.6141 1676707200 0.6139 1676714400 0.6144 1676721600 0.6143 1676728800 0.6138 1676736000 0.6133 1676743200 0.6131 1676750400 0.6135 1676757600 0.6134 1676764800 0.6132 1676772000 0.6131 1676779200 0.6132 1676786400 0.6130 1676793600 0.6130 1676800800 0.6129 1676808000 0.6128 1676815200 0.6130 1676822400 0.6129 1676829600 0.6131 1676836800 0.6131 1676844000 0.6131 1676851200 0.6132 1676858400 0.6131 1676865600 0.6129 1676872800 0.6129 1676880000 0.6124 1676887200 0.6122 1676894400 0.6119 1676901600 0.6117 1676908800 0.6118 1676916000 0.6117 1676923200 0.6106 1676930400 0.6116 1676937600 0.6117 1676944800 0.6118 1676952000 0.6116 1676959200 0.6109 1676966400 0.6112 1676973600 0.6111 1676980800 0.6120 1676988000 0.6117 1676995200 0.6119 1677002400 0.6117 1677009600 0.6117 1677016800 0.6117 1677024000 0.6118 1677031200 0.6109 1677038400 0.6108 1677045600 0.6116 1677052800 0.6096 1677060000 0.6104 1677067200 0.6108 1677074400 0.6106 1677081600 0.6108 1677088800 0.6108 1677096000 0.6118 1677103200 0.6114 1677110400 0.6115 1677117600 0.6073 1677124800 0.6070 1677132000 0.6074 1677139200 0.6072 1677146400 0.6070 1677153600 0.6078 1677160800 0.6077 1677168000 0.6098 1677175200 0.6080 1677182400 0.6085 1677189600 0.6084 1677196800 0.6090 1677204000 0.6087 1677211200 0.6090 1677218400 0.6090 1677225600 0.6088 1677232800 0.6086 1677240000 0.6081 1677247200 0.6085 1677254400 0.6083 1677261600 0.6083 1677268800 0.6085 1677276000 0.6082 1677283200 0.6083 1677290400 0.6086 1677297600 0.6066 1677304800 0.6067 1677312000 0.6080 1677319200 0.6079 1677326400 0.6096 1677333600 0.6102 1677340800 0.6140 1677348000 0.6139 1677355200 0.6139 1677362400 0.6140 1677369600 0.6139 1677376800 0.6138 1677384000 0.6139 1677391200 0.6138 1677398400 0.6132 1677405600 0.6127 1677412800 0.6128 1677420000 0.6126 1677427200 0.6128 1677434400 0.6122 1677441600 0.6129 1677448800 0.6128 1677456000 0.6128 1677463200 0.6125 1677470400 0.6126 1677477600 0.6126 1677484800 0.6127 1677492000 0.6124 1677499200 0.6125 1677506400 0.6124 1677513600 0.6124 1677520800 0.6127 1677528000 0.6127 1677535200 0.6125 1677542400 0.6119 1677549600 0.6120 1677556800 0.6122 1677564000 0.6120 1677571200 0.6121 1677578400 0.6116 1677585600 0.6113 1677592800 0.6116 1677600000 0.6119 1677607200 0.6143 1677614400 0.6152 1677621600 0.6151 1677628800 0.6150 1677636000 0.6154 1677643200 0.6161 1677650400 0.6164 1677657600 0.6162 1677664800 0.6154 1677672000 0.6156 1677679200 0.6156 1677686400 0.6155 1677693600 0.6157 1677700800 0.6168 1677708000 0.6167 1677715200 0.6164 1677722400 0.6163 1677729600 0.6158 1677736800 0.6158 1677744000 0.6159 1677751200 0.6160 1677758400 0.6163 1677765600 0.6162 1677772800 0.6164 1677780000 0.6157 1677787200 0.6163 1677794400 0.6147 1677801600 0.6151 1677808800 0.6152 1677816000 0.6151 1677823200 0.6152 1677830400 0.6145 1677837600 0.6151 1677844800 0.6144 1677852000 0.6155 1677859200 0.6151 1677866400 0.6155 1677873600 0.6157 1677880800 0.6155 1677888000 0.6156 1677895200 0.6154 1677902400 0.6153 1677909600 0.6147 1677916800 0.6148 1677924000 0.6149 1677931200 0.6155 1677938400 0.6153 1677945600 0.6154 1677952800 0.6154 1677960000 0.6152 1677967200 0.6152 1677974400 0.6150 1677981600 0.6157 1677988800 0.6152 1677996000 0.6156 1678003200 0.6150 1678010400 0.6163 1678017600 0.6159 1678024800 0.6137 1678032000 0.6144 1678039200 0.6143 1678046400 0.6142 1678053600 0.6157 1678060800 0.6158 1678068000 0.6158 1678075200 0.6156 1678082400 0.6155 1678089600 0.6157 1678096800 0.6157 1678104000 0.6158 1678111200 0.6163 1678118400 0.6163 1678125600 0.6162 1678132800 0.6148 1678140000 0.6162 1678147200 0.6161 1678154400 0.6162 1678161600 0.6147 1678168800 0.6165 1678176000 0.6169 1678183200 0.6165 1678190400 0.6171 1678197600 0.6168 1678204800 0.6168 1678212000 0.6165 1678219200 0.6124 1678226400 0.6125 1678233600 0.6122 1678240800 0.6132 1678248000 0.6132 1678255200 0.6132 1678262400 0.6133 1678269600 0.6131 1678276800 0.6131 1678284000 0.6130 1678291200 0.6126 1678298400 0.6126 1678305600 0.6113 1678312800 0.6107 1678320000 0.6106 1678327200 0.6118 1678334400 0.6113 1678341600 0.6113 1678348800 0.6106 1678356000 0.6075 1678363200 0.6073 1678370400 0.6068 1678377600 0.6068 1678384800 0.6027 1678392000 0.6069 1678399200 0.6066 1678406400 0.6065 1678413600 0.6060 1678420800 0.6064 1678428000 0.6064 1678435200 0.6065 1678442400 0.6056 1678449600 0.6078 1678456800 0.6075 1678464000 0.6074 1678471200 0.6075 1678478400 0.6071 1678485600 0.6026 1678492800 0.6027 1678500000 0.6027 1678507200 0.6028 1678514400 0.6029 1678521600 0.6034 1678528800 0.6034 1678536000 0.6030 1678543200 0.6029 1678550400 0.6030 1678557600 0.6027 1678564800 0.6022 1678572000 0.6021 1678579200 0.6027 1678586400 0.6026 1678593600 0.6027 1678600800 0.6026 1678608000 0.6027 1678615200 0.6022 1678622400 0.6022 1678629600 0.6022 1678636800 0.6020 1678644000 0.6013 1678651200 0.6016 1678658400 0.6014 1678665600 0.6019 1678672800 0.6013 1678680000 0.5996 1678687200 0.5983 1678694400 0.5986 1678701600 0.5986 1678708800 0.5992 1678716000 0.5991 1678723200 0.6008 1678730400 0.6006 1678737600 0.6002 1678744800 0.6184 1678752000 0.6187 1678759200 0.6187 1678766400 0.6186 1678773600 0.6175 1678780800 0.6173 1678788000 0.6178 1678795200 0.6183 1678802400 0.6181 1678809600 0.6182 1678816800 0.6175 1678824000 0.6175 1678831200 0.6173 1678838400 0.6184 1678845600 0.6175 1678852800 0.6170 1678860000 0.6176 1678867200 0.6178 1678874400 0.6166 1678881600 0.6178 1678888800 0.6178 1678896000 0.6179 1678903200 0.6176 1678910400 0.6179 1678917600 0.6176 1678924800 0.6178 1678932000 0.6175 1678939200 0.6183 1678946400 0.6178 1678953600 0.6181 1678960800 0.6183 1678968000 0.6188 1678975200 0.6176 1678982400 0.6178 1678989600 0.6169 1678996800 0.6178 1679004000 0.6179 1679011200 0.6176 1679018400 0.6173 1679025600 0.6165 1679032800 0.6162 1679040000 0.6166 1679047200 0.6159 1679054400 0.6166 1679061600 0.6169 1679068800 0.6166 1679076000 0.6168 1679083200 0.6176 1679090400 0.6183 1679097600 0.6177 1679104800 0.6177 1679112000 0.6179 1679119200 0.6177 1679126400 0.6179 1679133600 0.6178 1679140800 0.6172 1679148000 0.6172 1679155200 0.6164 1679162400 0.6163 1679169600 0.6167 1679176800 0.6145 1679184000 0.6155 1679191200 0.6155 1679198400 0.6156 1679205600 0.6154 1679212800 0.6157 1679220000 0.6156 1679227200 0.6157 1679234400 0.6157 1679241600 0.6157 1679248800 0.6137 1679256000 0.6116 1679263200 0.6155 1679270400 0.6154 1679277600 0.6153 1679284800 0.6149 1679292000 0.6149 1679299200 0.6148 1679306400 0.6146 1679313600 0.6145 1679320800 0.6151 1679328000 0.6152 1679335200 0.6150 1679342400 0.6150 1679349600 0.6148 1679356800 0.6145 1679364000 0.6146 1679371200 0.6152 1679378400 0.6154 1679385600 0.6154 1679392800 0.6148 1679400000 0.6149 1679407200 0.6146 1679414400 0.6148 1679421600 0.6140 1679428800 0.6141 1679436000 0.6140 1679443200 0.6143 1679450400 0.6138 1679457600 0.6142 1679464800 0.6138 1679472000 0.6151 1679479200 0.6128 1679486400 0.6133 1679493600 0.6159 1679500800 0.6166 1679508000 0.6163 1679515200 0.6163 1679522400 0.6162 1679529600 0.6164 1679536800 0.6158 1679544000 0.6159 1679551200 0.6160 1679558400 0.6151 1679565600 0.6142 1679572800 0.6157 1679580000 0.6151 1679587200 0.6153 1679594400 0.6152 1679601600 0.6149 1679608800 0.6150 1679616000 0.6141 1679623200 0.6151 1679630400 0.6151 1679637600 0.6150 1679644800 0.6148 1679652000 0.6151 1679659200 0.6151 1679666400 0.6152 1679673600 0.6152 1679680800 0.6146 1679688000 0.6145 1679695200 0.6136 1679702400 0.6137 1679709600 0.6138 1679716800 0.6134 1679724000 0.6133 1679731200 0.6132 1679738400 0.6132 1679745600 0.6132 1679752800 0.6132 1679760000 0.6132 1679767200 0.6131 1679774400 0.6133 1679781600 0.6138 1679788800 0.6140 1679796000 0.6140 1679803200 0.6141 1679810400 0.6139 1679817600 0.6139 1679824800 0.6140 1679832000 0.6142 1679839200 0.6138 1679846400 0.6138 1679853600 0.6143 1679860800 0.6144 1679868000 0.6138 1679875200 0.6143 1679882400 0.6141 1679889600 0.6142 1679896800 0.6149 1679904000 0.6140 1679911200 0.6141 1679918400 0.6140 1679925600 0.6139 1679932800 0.6139 1679940000 0.6138 1679947200 0.6125 1679954400 0.6130 1679961600 0.6130 1679968800 0.6130 1679976000 0.6127 1679983200 0.6127 1679990400 0.6127 1679997600 0.6126 1680004800 0.6129 1680012000 0.6128 1680019200 0.6127 1680026400 0.6126 1680033600 0.6128 1680040800 0.6129 1680048000 0.6130 1680055200 0.6129 1680062400 0.6133 1680069600 0.6130 1680076800 0.6110 1680084000 0.6115 1680091200 0.6113 1680098400 0.6110 1680105600 0.6098 1680112800 0.6100 1680120000 0.6100 1680127200 0.6087 1680134400 0.6087 1680141600 0.6083 1680148800 0.6086 1680156000 0.6075 1680163200 0.6073 1680170400 0.6075 1680177600 0.6085 1680184800 0.6082 1680192000 0.6079 1680199200 0.6094 1680206400 0.6085 1680213600 0.6094 1680220800 0.6095 1680228000 0.6094 1680235200 0.6095 1680242400 0.6093 1680249600 0.6093 1680256800 0.6093 1680264000 0.6094 1680271200 0.6101 1680278400 0.6106 1680472800 0.6080 1680552000 0.6067 1680559200 0.6072 1680566400 0.6072 1680573600 0.6072 1680580800 0.6071 1680588000 0.6073 1680595200 0.6072 1680602400 0.6073 1680609600 0.6073 1680616800 0.6046 1680624000 0.6055 1680631200 0.6050 1680638400 0.6076 1680645600 0.6074 1680652800 0.6076 1680660000 0.6076 1680667200 0.6077 1680674400 0.6078 1680681600 0.6074 1680688800 0.6068 1680696000 0.6069 1680703200 0.6079 1680710400 0.6074 1680717600 0.6078 1680724800 0.6077 1680732000 0.6070 1680739200 0.6079 1680746400 0.6080 1680753600 0.6080 1680760800 0.6076 1680768000 0.6075 1680775200 0.6072 1680782400 0.6076 1680789600 0.6076 1680796800 0.6075 1680804000 0.6074 1680811200 0.6069 1680818400 0.6063 1680825600 0.6069 1680832800 0.6068 1680840000 0.6068 1680847200 0.6058 1680854400 0.6058 1680861600 0.6065 1680868800 0.6068 1680876000 0.6067 1680883200 0.6067 1680890400 0.6066 1680897600 0.6068 1680904800 0.6064 1680912000 0.6065 1680919200 0.6064 1680926400 0.6066 1680933600 0.6066 1680940800 0.6065 1680948000 0.6065 1680955200 0.6069 1680962400 0.6070 1680969600 0.6063 1680976800 0.6062 1680984000 0.6065 1680991200 0.6057 1680998400 0.6063 1681005600 0.6064 1681012800 0.6065 1681020000 0.6064 1681027200 0.6064 1681034400 0.6062 1681041600 0.6064 1681048800 0.6062 1681214400 0.6061 1681221600 0.6059 1681228800 0.6056 1681236000 0.6062 1681243200 0.6063 1681250400 0.6062 1681257600 0.6063 1681264800 0.6059 1681272000 0.6062 1681279200 0.6060 1681286400 0.6060 1681293600 0.6060 1681300800 0.6059 1681308000 0.6060 1681315200 0.6061 1681322400 0.6048 1681329600 0.6037 1681336800 0.6041 1681344000 0.6046 1681351200 0.6050 1681358400 0.6048 1681365600 0.6060 1681372800 0.6055 1681380000 0.6059 1681387200 0.6060 1681394400 0.6064 1681401600 0.6061 1681408800 0.6059 1681416000 0.6061 1681423200 0.6049 1681430400 0.6049 1681437600 0.6055 1681444800 0.6061 1681452000 0.6060 1681459200 0.6060 1681466400 0.6058 1681473600 0.6054 1681480800 0.6053 1681488000 0.6053 1681495200 0.6049 1681502400 0.6052 1681509600 0.6050 1681516800 0.6058 1681524000 0.6057 1681531200 0.6052 1681538400 0.6050 1681545600 0.6050 1681552800 0.6056 1681560000 0.6055 1681567200 0.6058 1681574400 0.6059 1681581600 0.6058 1681588800 0.6060 1681596000 0.6059 1681603200 0.6058 1681610400 0.6058 1681617600 0.6058 1681624800 0.6058 1681632000 0.6075 1681639200 0.6063 1681646400 0.5997 1681653600 0.6067 1681660800 0.6068 1681668000 0.6070 1681675200 0.6074 1681682400 0.6072 1681689600 0.6073 1681696800 0.6069 1681704000 0.6063 1681711200 0.5989 1681718400 0.6057 1681725600 0.6056 1681732800 0.6051 1681740000 0.6063 1681747200 0.6064 1681754400 0.6054 1681761600 0.6058 1681768800 0.6051 1681776000 0.6058 1681783200 0.6064 1681790400 0.6053 1681797600 0.6061 1681804800 0.6062 1681812000 0.6062 1681819200 0.6062 1681826400 0.6064 1681833600 0.6058 1681840800 0.6057 1681848000 0.6059 1681855200 0.6037 1681862400 0.6038 1681869600 0.6045 1681876800 0.6062 1681884000 0.6061 1681891200 0.6063 1681898400 0.6054 1681905600 0.6057 1681912800 0.6058 1681920000 0.6057 1681927200 0.6054 1681934400 0.6055 1681941600 0.6041 1681948800 0.6031 1681956000 0.6059 1681963200 0.6060 1681970400 0.6057 1681977600 0.6060 1681984800 0.6058 1681992000 0.6048 1681999200 0.6054 1682006400 0.6048 1682013600 0.6044 1682020800 0.6047 1682028000 0.6046 1682035200 0.6048 1682042400 0.6047 1682049600 0.6039 1682056800 0.6035 1682064000 0.6033 1682071200 0.6029 1682078400 0.6036 1682085600 0.6058 1682092800 0.6058 1682100000 0.6056 1682107200 0.6052 1682114400 0.6054 1682121600 0.6055 1682128800 0.6060 1682136000 0.6059 1682143200 0.6058 1682150400 0.6058 1682157600 0.6052 1682164800 0.6056 1682172000 0.6052 1682179200 0.6045 1682186400 0.6052 1682193600 0.6052 1682200800 0.6052 1682208000 0.6046 1682215200 0.6050 1682222400 0.6051 1682229600 0.6050 1682236800 0.6051 1682244000 0.5984 1682251200 0.6056 1682258400 0.6061 1682265600 0.6064 1682272800 0.6065 1682280000 0.6065 1682287200 0.6062 1682294400 0.6056 1682301600 0.6045 1682308800 0.6061 1682316000 0.6063 1682323200 0.6064 1682330400 0.6064 1682337600 0.6063 1682344800 0.6064 1682352000 0.6063 1682359200 0.6062 1682366400 0.6053 1682373600 0.6055 1682380800 0.6067 1682388000 0.6064 1682395200 0.6055 1682402400 0.6055 1682409600 0.6066 1682416800 0.6066 1682424000 0.6068 1682431200 0.6066 1682438400 0.6074 1682445600 0.6077 1682452800 0.6081 1682460000 0.6079 1682467200 0.6073 1682474400 0.6074 1682481600 0.6076 1682488800 0.6080 1682496000 0.6079 1682503200 0.6085 1682510400 0.6085 1682517600 0.6086 1682524800 0.6086 1682532000 0.6085 1682539200 0.6087 1682546400 0.6062 1682553600 0.6095 1682560800 0.6091 1682568000 0.6088 1682575200 0.6090 1682582400 0.6092 1682589600 0.6090 1682596800 0.6083 1682604000 0.6084 1682611200 0.6081 1682618400 0.6080 1682625600 0.6082 1682632800 0.6078 1682640000 0.6083 1682647200 0.6084 1682654400 0.6090 1682661600 0.6078 1682668800 0.6089 1682676000 0.6095 1682683200 0.6084 1682690400 0.6087 1682697600 0.6088 1682704800 0.6087 1682712000 0.6085 1682719200 0.6077 1682726400 0.6058 1682733600 0.5998 1682740800 0.6001 1682748000 0.6000 1682755200 0.6000 1682762400 0.6001 1682769600 0.5999 1682776800 0.6000 1682784000 0.6000 1682791200 0.6000 1682798400 0.6001 1682805600 0.6071 1682812800 0.6069 1682820000 0.6086 1682827200 0.6086 1682834400 0.6086 1682841600 0.6090 1682848800 0.6086 1682856000 0.6079 1682863200 0.6079 1682870400 0.6081 1682877600 0.6074 1682884800 0.6078 1682892000 0.6081 1682899200 0.6083 1682906400 0.6085 1682913600 0.6080 1682920800 0.6074 1682928000 0.6055 1682935200 0.6076 1682942400 0.6081 1682949600 0.6074 1682956800 0.6064 1682964000 0.6063 1682971200 0.6061 1682978400 0.6061 1682985600 0.6079 1682992800 0.6082 1683000000 0.6089 1683007200 0.6091 1683014400 0.6087 1683021600 0.6088 1683028800 0.6089 1683036000 0.6086 1683043200 0.6075 1683050400 0.6080 1683057600 0.6099 1683064800 0.6097 1683072000 0.6097 1683079200 0.6095 1683086400 0.6101 1683093600 0.6099 1683100800 0.6094 1683108000 0.6089 1683115200 0.6089 1683122400 0.6085 1683129600 0.6084 1683136800 0.6086 1683144000 0.6089 1683151200 0.6090 1683158400 0.6089 1683165600 0.6087 1683172800 0.6087 1683180000 0.6086 1683187200 0.6095 1683194400 0.6093 1683201600 0.6093 1683208800 0.6095 1683216000 0.6095 1683223200 0.6090 1683230400 0.6092 1683237600 0.6088 1683244800 0.6095 1683252000 0.6099 1683259200 0.6091 1683266400 0.6079 1683273600 0.6081 1683280800 0.6087 1683288000 0.6095 1683295200 0.6090 1683309600 0.6085 1683324000 0.6074 1683331200 0.6081 1683338400 0.6081 1683345600 0.6085 1683352800 0.6083 1683360000 0.6081 1683367200 0.6081 1683374400 0.6080 1683381600 0.6085 1683388800 0.6087 1683396000 0.6085 1683403200 0.6086 1683410400 0.6079 1683417600 0.6092 1683424800 0.6089 1683432000 0.6084 1683676800 0.6077 1683684000 0.6082 1683691200 0.6083 1683698400 0.6084 1683705600 0.6094 1683712800 0.6084 1683720000 0.6083 1683727200 0.6080 1683734400 0.6083 1683741600 0.6086 1683748800 0.6082 1683756000 0.6084 1683763200 0.6066 1683770400 0.6073 1683777600 0.6083 1683784800 0.6083 1683791940 0.6084 1683799200 0.6082 1683806400 0.6083 1683813600 0.6087 1683820800 0.6086 1683828000 0.6090 1683835200 0.6086 1683842400 0.6081 1683849600 0.6082 1683856800 0.6083 1683864000 0.6082 1683871200 0.6079 1683878400 0.6080 1683885600 0.6080 1683892800 0.6081 1683900000 0.6077 1683907200 0.6076 1683914400 0.6076 1683921600 0.6069 1683928800 0.6068 1684000800 0.6081 1684008000 0.6078 1684015200 0.6076 1684022400 0.6075 1684029600 0.6076 1684036800 0.6076 1684044000 0.6076 1684051200 0.6071 1684065600 0.6066 1684072800 0.6051 1684080000 0.6066 1684094400 0.6143 1684108800 0.6152 1684152000 0.6146 1684166400 0.6150 1684173600 0.6271 1684180800 0.6238 1684188000 0.6231 1684195200 0.6220 1684202400 0.6221 1684209600 0.6222 1684216800 0.6221 1684224000 0.6229 1684231200 0.6226 1684238400 0.6253 1684245600 0.6251 1684252800 0.6240 1684260000 0.6240 1684267200 0.6262 1684274400 0.6266 1684281600 0.6268 1684288800 0.6266 1684296000 0.6276 1684303200 0.6269 1684310400 0.6269 1684317600 0.6264 1684324800 0.6270 1684332000 0.6275 1684339200 0.6265 1684346400 0.6257 1684353600 0.6256 1684360800 0.6264 1684368000 0.6269 1684375200 0.6267 1684382400 0.6274 1684389600 0.6274 1684396800 0.6263 1684404000 0.6278 1684411200 0.6279 1684591200 0.6299 1684598400 0.6295 1684605600 0.6299 1684612800 0.6300 1684620000 0.6287 1684627200 0.6289 1684634400 0.6283 1684641600 0.6294 1684648800 0.6298 1684656000 0.6298 1684663200 0.6284 1684670400 0.6288 1684677600 0.6292 1684684800 0.6293 1684692000 0.6304 1684699200 0.6306 1684706400 0.6314 1684713600 0.6319 1684720800 0.6323 1684728000 0.6317 1684735200 0.6323 1684742400 0.6327 1684749600 0.6363 1684756800 0.6363 1684764000 0.6359 1684771200 0.6359 1684778400 0.6357 1684785600 0.6350 1684792800 0.6355 1684800000 0.6356 1684807200 0.6355 1684814400 0.6352 1684821600 0.6350 1684828800 0.6344 1684836000 0.6341 1684843200 0.6332 1684850400 0.6343 1684857600 0.6337 1684864800 0.6338 1684872000 0.6336 1684879200 0.6330 1684886400 0.6329 1684893600 0.6323 1684900800 0.6333 1684908000 0.6333 1684915200 0.6328 1684922400 0.6332 1684929600 0.6343 1684936800 0.6333 1684944000 0.6334 1684951200 0.6325 1684958400 0.6341 1684965600 0.6335 1684972800 0.6326 1684980000 0.6308 1684987200 0.6322 1684994400 0.6321 1685001600 0.6322 1685008800 0.6310 1685016000 0.6298 1685023200 0.6296 1685030400 0.6295 1685037600 0.6298 1685044800 0.6294 1685052000 0.6295 1685059200 0.6296 1685066400 0.6296 1685073600 0.6291 1685080800 0.6286 1685088000 0.6297 1685095200 0.6305 1685102400 0.6313 1685109600 0.6316 1685116800 0.6315 1685124000 0.6308 1685131200 0.6310 1685138400 0.6293 1685145600 0.6305 1685152800 0.6319 1685160000 0.6320 1685167200 0.6314 1685174400 0.6321 1685181600 0.6315 1685188800 0.6315 1685196000 0.6299 1685203200 0.6294 1685210400 0.6299 1685217600 0.6284 1685224800 0.6288 1685232000 0.6289 1685239200 0.6287 1685246400 0.6283 1685253600 0.6281 1685260800 0.6283 1685268000 0.6287 1685275200 0.6286 1685282400 0.6286 1685289600 0.6292 1685296800 0.6287 1685304000 0.6287 1685311200 0.6286 1685318400 0.6287 1685325600 0.6290 1685332800 0.6295 1685340000 0.6296 1685347200 0.6292 1685354400 0.6293 1685361600 0.6298 1685368800 0.6311 1685376000 0.6310 1685383200 0.6310 1685390400 0.6309 1685397600 0.6308 1685404800 0.6310 1685412000 0.6307 1685419200 0.6295 1685426400 0.6287 1685433600 0.6306 1685440800 0.6307 1685448000 0.6307 1685455200 0.6307 1685462400 0.6307 1685469600 0.6307 1685476800 0.6311 1685484000 0.6307 1685491200 0.6319 1685498400 0.6319 1685505600 0.6311 1685512800 0.6330 1685520000 0.6323 1685527200 0.6320 1685534400 0.6314 1685541600 0.6315 1685642400 0.6301 1685649600 0.6298 1685656800 0.6296 1685664000 0.6298 1685671200 0.6297 1685678400 0.6301 1685685600 0.6298 1685692800 0.6298 1685700000 0.6297 1685707200 0.6304 1685714400 0.6303 1685721600 0.6291 1685728800 0.6302 1685736000 0.6297 1685743200 0.6303 1685750400 0.6304 1685757600 0.6303 1685764800 0.6294 1685772000 0.6303 1685779200 0.6300 1685786400 0.6261 1685793600 0.6310 1685800800 0.6309 1685808000 0.6305 1685815200 0.6309 1685822400 0.6304 1685829600 0.6309 1685836800 0.6305 1685844000 0.6310 1685851200 0.6311 1685858400 0.6306 1685865600 0.6307 1685872800 0.6303 1685880000 0.6304 1685916000 0.6305 1685923200 0.6302 1685930400 0.6311 1685937600 0.6309 1685944800 0.6305 1685952000 0.6307 1685959200 0.6311 1685966400 0.6317 1685973600 0.6319 1685980800 0.6315 1685988000 0.6316 1685995200 0.6318 1686002400 0.6313 1686009600 0.6315 1686016800 0.6316 1686024000 0.6315 1686031200 0.6321 1686038400 0.6321 1686045600 0.6336 1686052800 0.6159 1686060000 0.6336 1686067200 0.6297 1686074400 0.6297 1686081600 0.6296 1686088800 0.6295 1686096000 0.6295 1686103200 0.6298 1686110400 0.6304 1686117600 0.6332 1686124800 0.6333 1686132000 0.6301 1686139200 0.6299 1686146400 0.6293 1686153600 0.6284 1686160800 0.6307 1686168000 0.6308 1686175200 0.6305 1686182400 0.6304 1686189600 0.6307 1686196800 0.6304 1686204000 0.6297 1686211200 0.6298 1686218400 0.6299 1686225600 0.6296 1686232800 0.6295 1686240000 0.6298 1686247200 0.6295 1686254400 0.6293 1686261600 0.6281 1686268800 0.6278 1686276000 0.6276 1686283200 0.6288 1686290400 0.6289 1686297600 0.6299 1686304800 0.6298 1686312000 0.6298 1686319200 0.6289 1686326400 0.6291 1686333600 0.6301 1686340800 0.6303 1686348000 0.6297 1686355200 0.6298 1686362400 0.6305 1686369600 0.6309 1686376800 0.6308 1686384000 0.6307 1686391200 0.6303 1686398400 0.6299 1686405600 0.6298 1686412800 0.6301 1686420000 0.6300 1686427200 0.6306 1686434400 0.6293 1686441600 0.6293 1686448800 0.6296 1686456000 0.6296 1686463200 0.6291 1686470400 0.6292 1686477600 0.6295 1686484800 0.6294 1686491940 0.6289 1686499200 0.6290 1686506400 0.6291 1686513600 0.6290 1686520800 0.6286 1686528000 0.6290 1686535200 0.6288 1686542400 0.6289 1686549600 0.6287 1686556800 0.6291 1686564000 0.6289 1686571200 0.6297 1686578400 0.6293 1686585600 0.6295 1686600000 0.6287 1686607200 0.6280 1686614400 0.6282 1686621600 0.6280 1686628800 0.6285 1686636000 0.6281 1686643200 0.6282 1686650400 0.6279 1686657600 0.6277 1686664800 0.6277 1686672000 0.6269 1686679200 0.6269 1686686400 0.6263 1686693600 0.6270 1686700800 0.6266 1686708000 0.6265 1686715200 0.6265 1686722400 0.6263 1686729600 0.6264 1686736800 0.6262 1686744000 0.6262 1686751200 0.6255 1686758400 0.6254 1686765600 0.6254 1686772800 0.6250 1686780000 0.6248 1686873600 0.6243 1686880800 0.6238 1686888000 0.6237 1686895200 0.6243 1686902400 0.6238 1686909600 0.6237 1686916800 0.6241 1686924000 0.6240 1686931200 0.6246 1686938400 0.6245 1686945600 0.6246 1686952800 0.6235 1686960000 0.6246 1686967200 0.6248 1686974400 0.6249 1686981600 0.6245 1686988800 0.6244 1686996000 0.6244 1687003200 0.6245 1687010400 0.6242 1687017600 0.6242 1687024800 0.6240 1687032000 0.6232 1687039200 0.6227 1687046400 0.6215 1687053600 0.6227 1687060800 0.6227 1687068000 0.6242 1687075200 0.6245 1687082400 0.6247 1687089600 0.6248 1687096800 0.6243 1687104000 0.6247 1687111200 0.6243 1687118400 0.6245 1687125600 0.6239 1687132800 0.6240 1687140000 0.6233 1687147200 0.6234 1687154400 0.6241 1687161600 0.6244 1687168800 0.6244 1687176000 0.6244 1687183200 0.6244 1687190400 0.6249 1687197600 0.6250 1687204800 0.6243 1687212000 0.6237 1687219200 0.6238 1687226400 0.6227 1687233600 0.6228 1687240800 0.6228 1687248000 0.6227 1687255200 0.6222 1687262400 0.6222 1687269600 0.6246 1687276800 0.6246 1687284000 0.6247 1687291200 0.6244 1687298400 0.6245 1687305600 0.6245 1687312800 0.6246 1687320000 0.6249 1687327200 0.6229 1687334400 0.6239 1687341600 0.6240 1687348800 0.6338 1687356000 0.6338 1687363200 0.6332 1687370400 0.6331 1687377600 0.6241 1687384800 0.6231 1687392000 0.6232 1687399200 0.6235 1687406400 0.6236 1687413600 0.6235 1687420800 0.6226 1687428000 0.6231 1687435200 0.6230 1687442400 0.6231 1687449600 0.6230 1687456800 0.6229 1687464000 0.6231 1687471200 0.6229 1687478400 0.6228 1687485600 0.6229 1687492800 0.6227 1687500000 0.6226 1687507200 0.6230 1687514400 0.6230 1687521600 0.6230 1687528800 0.6224 1687536000 0.6226 1687543200 0.6217 1687550400 0.6182 1687557600 0.6214 1687564800 0.6220 1687572000 0.6223 1687579200 0.6229 1687586400 0.6217 1687593600 0.6220 1687600800 0.6219 1687608000 0.6220 1687615200 0.6219 1687622400 0.6221 1687629600 0.6206 1687636800 0.6206 1687644000 0.6205 1687651200 0.6209 1687658400 0.6213 1687665600 0.6211 1687672800 0.6175 1687680000 0.6201 1687687200 0.6207 1687694400 0.6203 1687701600 0.6202 1687708800 0.6196 1687716000 0.6191 1687723200 0.6192 1687730400 0.6191 1687737600 0.6194 1687744800 0.6189 1687752000 0.6188 1687759200 0.6185 1687766400 0.6186 1687773600 0.6190 1687780800 0.6194 1687788000 0.6200 1687795200 0.6221 1687802400 0.6207 1687809600 0.6207 1687816800 0.6212 1687824000 0.6213 1687831200 0.6211 1687838400 0.6211 1687845600 0.6211 1687852800 0.6218 1687860000 0.6216 1687867200 0.6216 1687874400 0.6213 1687881600 0.6210 1687888800 0.6200 1687896000 0.6196 1687903200 0.6191 1687910400 0.6192 1687917600 0.6191 1687924800 0.6190 1687932000 0.6194 1687939200 0.6194 1687946400 0.6212 1687960800 0.6218 1687968000 0.6203 1687975200 0.6224 1687982400 0.6215 1687989600 0.6209 1687996800 0.6213 1688004000 0.6201 1688011200 0.6209 1688018400 0.6209 1688025600 0.6207 1704816000 0.5904 1704823200 0.5906 1704830400 0.5906 1704837600 0.5890 1704844800 0.5886 1704852000 0.5886 1704859200 0.5883 1704866400 0.5899 1704873600 0.5904 1704880800 0.5904 1704888000 0.5898 1704895200 0.5888 1705161600 0.5935 1705176000 0.5879 1705183200 0.5938 1705197600 0.5934 1705204800 0.5935 1705212000 0.5930 1705219200 0.5935 1705226400 0.5933 1705233600 0.5933 1705240800 0.5936 1705248000 0.5929 1705255200 0.5926 1705262400 0.5927 1705269600 0.5926 1705276800 0.5929 1705284000 0.5896 1705291200 0.5931 1705298400 0.5928 1705320000 0.5928 1705327200 0.5929 1705341600 0.5928 1705370400 0.5935 1705377600 0.5936 1705392000 0.5936 1705399200 0.5933 1705413600 0.5936 1705420800 0.5941 1705428000 0.5935 1705435200 0.5932 1705442400 0.5929 1705456800 0.5956 1705464000 0.5955 1705478400 0.5952 1705485600 0.5951 1705492800 0.5941 1705500000 0.5927 1705507200 0.5929 1705514400 0.5942 1705564800 0.5933 1705579200 0.5925 1705586400 0.5923 1712260800 0.5680