1625875200 8.8415 1625882400 8.8843 1625889600 8.8896 1625896800 8.9064 1625904000 8.9112 1625911200 8.8997 1625918400 8.9010 1625925600 8.9158 1625932800 8.9121 1625940000 8.8878 1625947200 8.8906 1625954400 8.9097 1625961600 8.9118 1625968800 8.8923 1625976000 8.8976 1625983200 8.9089 1625990400 8.9110 1625997600 8.8967 1626004800 8.8998 1626012000 8.9112 1626019200 8.9069 1626026400 8.8848 1626033600 8.8839 1626040800 8.9074 1626048000 8.9101 1626055200 8.8967 1626062400 8.8970 1626069600 8.9138 1626076800 8.9142 1626084000 8.8965 1626091200 8.8949 1626098400 8.9065 1626105600 8.9040 1626112800 8.8980 1626120000 8.8910 1626127200 8.9018 1626134400 8.9042 1626141600 8.8826 1626148800 8.8796 1626156000 8.8999 1626163200 8.9036 1626170400 8.8891 1626177600 8.8942 1626184800 8.8934 1626192000 8.8906 1626199200 8.8895 1626206400 8.8841 1626213600 8.8855 1626220800 8.8878 1626228000 8.8881 1626235200 8.8973 1626242400 8.8902 1626249600 8.9748 1626256800 8.9770 1626264000 8.9952 1626271200 9.0012 1626278400 8.9993 1626285600 8.9939 1626292800 9.0082 1626300000 8.9980 1626307200 9.0022 1626314400 8.9980 1626321600 9.0022 1626328800 9.0087 1626336000 9.0109 1626343200 9.0216 1626350400 9.0183 1626357600 8.9056 1626364800 8.9087 1626372000 8.8903 1626379200 8.8982 1626386400 8.8118 1626393600 8.8168 1626400800 8.8088 1626408000 8.8073 1626415200 8.8086 1626422400 8.8053 1626429600 8.8022 1626436800 8.8063 1626444000 8.7919 1626451200 8.7892 1626458400 8.7961 1626465600 8.7958 1626472800 8.7963 1626480000 8.7974 1626487200 8.7978 1626494400 8.8001 1626501600 8.7971 1626508800 8.7972 1626516000 8.7958 1626523200 8.8007 1626530400 8.7977 1626537600 8.8039 1626544800 8.8004 1626552000 8.8023 1626559200 8.8000 1626566400 8.8027 1626573600 8.8005 1626580800 8.7324 1626588000 8.7299 1626595200 8.7381 1626602400 8.7291 1626609600 8.7370 1626616800 8.7384 1626624000 8.7389 1626631200 8.7386 1626638400 8.7405 1626645600 8.7399 1626652800 8.7474 1626660000 8.7462 1626667200 8.7462 1626674400 8.7490 1626681600 8.7514 1626688800 8.7750 1626696000 8.7780 1626703200 8.7675 1626710400 8.7713 1626717600 8.7921 1626724800 8.7887 1626732000 8.7926 1626739200 8.7925 1626746400 8.7890 1626753600 8.7960 1626760800 8.7970 1626768000 8.8087 1626775200 8.8006 1626782400 8.8048 1626789600 8.8034 1626796800 8.8040 1626804000 8.8133 1626811200 8.8139 1626818400 8.8154 1626825600 8.8141 1626832800 8.8040 1626840000 8.8153 1626847200 8.8140 1626854400 8.8179 1626861600 8.8166 1626868800 8.8217 1626876000 8.8262 1626883200 8.8236 1626890400 8.8422 1626897600 8.8443 1626904800 8.8449 1626912000 8.8478 1626919200 8.8401 1626926400 8.8499 1626933600 8.8591 1626940800 8.8470 1626948000 8.8509 1626955200 8.8549 1626962400 8.8459 1626969600 8.8442 1626976800 8.8435 1626984000 8.8453 1626991200 8.8399 1626998400 8.8388 1627005600 8.8383 1627012800 8.8438 1627020000 8.8418 1627027200 8.8418 1627034400 8.8320 1627041600 8.8421 1627048800 8.8274 1627056000 8.8390 1627063200 8.8379 1627070400 8.8354 1627077600 8.8328 1627084800 8.8320 1627092000 8.8364 1627099200 8.8324 1627106400 8.8305 1627113600 8.8328 1627120800 8.8300 1627128000 8.8292 1627135200 8.8302 1627142400 8.8317 1627149600 8.8308 1627156800 8.8254 1627164000 8.8215 1627171200 8.8189 1627178400 8.8160 1627185600 8.8176 1627192800 8.8210 1627200000 8.8181 1627207200 8.8176 1627214400 8.8158 1627221600 8.8182 1627228800 8.8246 1627236000 8.8239 1627243200 8.8300 1627250400 8.8160 1627257600 8.8147 1627264800 8.8156 1627272000 8.8174 1627279200 8.8174 1627286400 8.8193 1627293600 8.8171 1627300800 8.7931 1627308000 8.8189 1627315200 8.8188 1627322400 8.8201 1627329600 8.8287 1627336800 8.8207 1627344000 8.8283 1627351200 8.8272 1627358400 8.8249 1627365600 8.8183 1627372800 8.8382 1627380000 8.8188 1627387200 8.8406 1627394400 8.8293 1627401600 8.8189 1627408800 8.8205 1627416000 8.8323 1627423200 8.8249 1627430400 8.8335 1627437600 8.8337 1627444800 8.8374 1627452000 8.8423 1627459200 8.8369 1627466400 8.8281 1627473600 8.8268 1627480800 8.8199 1627488000 8.8247 1627495200 8.8195 1627502400 8.8205 1627509600 8.8179 1627516800 8.8190 1627524000 8.8160 1627531200 8.8201 1627538400 8.8106 1627545600 8.8060 1627552800 8.8050 1627560000 8.8047 1627567200 8.8010 1627574400 8.7970 1627581600 8.9562 1627588800 8.9544 1627596000 8.9552 1627603200 8.9562 1627610400 8.9570 1627617600 8.9595 1627624800 8.9681 1627632000 8.9632 1627639200 8.9589 1627646400 8.9649 1627653600 8.9594 1627660800 8.9590 1627668000 8.9544 1627675200 8.9573 1627682400 8.9589 1627689600 8.9598 1627696800 8.9614 1627704000 8.9824 1627711200 8.9800 1627718400 8.9744 1627725600 8.9554 1627732800 8.9632 1627740000 8.9570 1627747200 8.9625 1627754400 8.9587 1627761600 8.9627 1627768800 8.9583 1627783200 8.9652 1627790400 8.9655 1627797600 8.9649 1627804800 8.9654 1627812000 8.9658 1627819200 8.9654 1627826400 8.9648 1627833600 8.9674 1627840800 8.9652 1627848000 8.9664 1627855200 8.9623 1627862400 8.9632 1627869600 8.9655 1627876800 8.9666 1627884000 8.9693 1627891200 8.9672 1627898400 8.9617 1627905600 8.9647 1627912800 8.9620 1627920000 8.9616 1627927200 8.9565 1627934400 8.9653 1627941600 8.9592 1627948800 8.9616 1627956000 8.9630 1627963200 8.9670 1627970400 8.9664 1627977600 8.9681 1627984800 8.9655 1627992000 8.9697 1627999200 8.9649 1628006400 8.9628 1628013600 8.9636 1628020800 8.9677 1628028000 8.9608 1628035200 8.9634 1628042400 8.9730 1628049600 8.9734 1628056800 8.9698 1628064000 8.9728 1628071200 8.9713 1628078400 8.9660 1628085600 8.9615 1628092800 8.9610 1628100000 8.9571 1628107200 8.9576 1628114400 8.9499 1628121600 8.9470 1628128800 8.9547 1628136000 8.9583 1628143200 8.9576 1628150400 8.9554 1628157600 8.9563 1628164800 8.9614 1628172000 8.9631 1628179200 8.9650 1628186400 8.9549 1628193600 8.9588 1628200800 8.9592 1628208000 8.9571 1628215200 8.9558 1628222400 8.9608 1628229600 8.9473 1628236800 8.9573 1628244000 8.9547 1628251200 8.9537 1628258400 8.9515 1628265600 8.9538 1628272800 8.9515 1628280000 8.9572 1628287200 8.9591 1628294400 8.9563 1628301600 8.9582 1628308800 8.9606 1628316000 8.9612 1628323200 8.9576 1628330400 8.9560 1628337600 8.9600 1628344800 8.9578 1628352000 8.9588 1628359200 8.9586 1628366400 8.9571 1628373600 8.9545 1628380800 8.9563 1628388000 8.9540 1628395200 8.9560 1628402400 8.9566 1628409600 8.9577 1628416800 8.9573 1628424000 8.9580 1628431200 8.9541 1628438400 8.9577 1628445600 8.9540 1628452800 8.9524 1628460000 8.9556 1628467200 8.9559 1628474400 8.9558 1628481600 8.9547 1628488800 8.9563 1628496000 8.9551 1628503200 8.9601 1628510400 8.9656 1628517600 8.9655 1628524800 8.9676 1628532000 9.0955 1628539200 9.1084 1628546400 9.1077 1628553600 9.1022 1628560800 9.1001 1628568000 9.1054 1628575200 9.1112 1628582400 9.1099 1628589600 9.1100 1628596800 9.1090 1628604000 9.0963 1628611200 9.0967 1628618400 9.0981 1628625600 9.1019 1628632800 9.0972 1628640000 9.0991 1628647200 9.0971 1628654400 9.0966 1628661600 9.0836 1628668800 9.0865 1628676000 9.0869 1628683200 9.0867 1628690400 9.0848 1628697600 9.0893 1628704800 9.0844 1628712000 9.0764 1628719200 9.0540 1628726400 9.0600 1628733600 9.0623 1628740800 9.0449 1628748000 9.0490 1628755200 9.0712 1628762400 9.0622 1628769600 9.0624 1628776800 9.0528 1628784000 9.0558 1628791200 9.0503 1628798400 9.0517 1628805600 9.0496 1628812800 9.0515 1628820000 9.0536 1628827200 9.0567 1628834400 9.0547 1628841600 9.0526 1628848800 9.0515 1628856000 9.0478 1628863200 9.0432 1628870400 9.0403 1628877600 9.0402 1628884800 9.0360 1628892000 9.0339 1628899200 9.0415 1628906400 9.0452 1628913600 9.0703 1628920800 9.0710 1628928000 9.0715 1628935200 9.0632 1628942400 9.0649 1628949600 9.0630 1628956800 9.0359 1628964000 9.0370 1628971200 9.0361 1628978400 9.0259 1628985600 9.0413 1628992800 9.0376 1629007200 9.0432 1629014400 9.0422 1629028800 9.0286 1629036000 9.0283 1629043200 9.0307 1629050400 9.0270 1629057600 9.0251 1629064800 9.0222 1629072000 9.0262 1629079200 9.0263 1629086400 9.0236 1629093600 9.0237 1629100800 9.0230 1629108000 9.0213 1629115200 9.0201 1629122400 9.0370 1629129600 9.0412 1629136800 9.0430 1629144000 9.0460 1629151200 9.0453 1629158400 9.0452 1629165600 9.0535 1629172800 9.0453 1629208800 9.0405 1629216000 9.0441 1629223200 9.0438 1629230400 9.0434 1629237600 9.0424 1629244800 9.0437 1629252000 9.0415 1629259200 9.0438 1629266400 9.0437 1629273600 9.0478 1629280800 9.0497 1629288000 9.0524 1629295200 9.0543 1629302400 8.9956 1629309600 8.9981 1629316800 9.0072 1629324000 8.9973 1629331200 8.9877 1629338400 9.0019 1629345600 9.0067 1629352800 9.0059 1629360000 9.0061 1629374400 8.9978 1629381600 8.9969 1629388800 9.0000 1629396000 8.9865 1629403200 8.9894 1629410400 8.9851 1629417600 8.9761 1629424800 8.9743 1629432000 8.9740 1629439200 8.9737 1629446400 8.9746 1629453600 8.9730 1629460800 8.9733 1629468000 8.9727 1629540000 8.9641 1629576000 8.9592 1629583200 8.9596 1629590400 8.9627 1629597600 8.9475 1629820800 8.9806 1629828000 8.9815 1629835200 8.9995 1629842400 8.4959 1629849600 8.9793 1629856800 8.9777 1629864000 8.9797 1629871200 8.9776 1629878400 8.9609 1629885600 8.9916 1629892800 8.7016 1629900000 8.6721 1629907200 8.6772 1629914400 8.9636 1629921600 8.9691 1629928800 8.9666 1629936000 8.9661 1629943200 8.9661 1629950400 8.9658 1629957600 8.9913 1629964800 8.9706 1629972000 8.9716 1629979200 8.9699 1629986400 8.9685 1629993600 8.9694 1630000800 9.0426 1630008000 9.0363 1630015200 9.0338 1630022400 8.9695 1630029600 8.9684 1630036800 8.9647 1630044000 8.9597 1630051200 8.9616 1630058400 8.9564 1630065600 8.9537 1630072800 8.9527 1630080000 8.9528 1630087200 8.9496 1630094400 8.9519 1630101600 8.9523 1630108800 8.9512 1630116000 8.9482 1630123200 8.9512 1630130400 8.9501 1630137600 8.9538 1630144800 8.9523 1630152000 8.9529 1630159200 8.9541 1630166400 8.9476 1630173600 8.9526 1630180800 8.9498 1630188000 8.9557 1630195200 8.9552 1630202400 8.9489 1630209600 8.9520 1630216800 8.9529 1630224000 8.9553 1630231200 8.9554 1630238400 8.9553 1630245600 8.9545 1630252800 8.9565 1630260000 8.9507 1630267200 8.9540 1630274400 8.9515 1630281600 8.9519 1630288800 8.9530 1630296000 8.9581 1630303200 8.9567 1630310400 8.9617 1630317600 8.9597 1630324800 8.9619 1630332000 8.9589 1630339200 8.9601 1630346400 8.9582 1630353600 8.9552 1630360800 8.9509 1630368000 8.9511 1630375200 8.9511 1630382400 8.9518 1630389600 8.9439 1630396800 8.9477 1630404000 8.9471 1630411200 8.9503 1630418400 8.9445 1630425600 8.9455 1630432800 8.9478 1630440000 8.9470 1630447200 8.9470 1630461600 8.9417 1630468800 8.9426 1630476000 8.9417 1630483200 8.9485 1630490400 8.9491 1630497600 8.9475 1630504800 8.9464 1630512000 8.9460 1630519200 8.9445 1630526400 8.9465 1630533600 8.9441 1630540800 8.9511 1630548000 8.9473 1630555200 8.9484 1630562400 8.9768 1630569600 8.9556 1630576800 8.9475 1630584000 8.9455 1630591200 8.9380 1630598400 8.9437 1630605600 8.8800 1630612800 8.8782 1630620000 8.8757 1630627200 8.8789 1630634400 8.8778 1630641600 8.8761 1630648800 8.8716 1630656000 8.8744 1630663200 8.8709 1630670400 8.8728 1630677600 8.8760 1630684800 8.8783 1630692000 8.8791 1630699200 8.8824 1630706400 8.8751 1630713600 8.8729 1630720800 8.8744 1630728000 8.8764 1630735200 8.8701 1630742400 8.8743 1630749600 8.8752 1630756800 8.8811 1630764000 8.8806 1630771200 8.8816 1630778400 8.8799 1630785600 8.8784 1630792800 8.8770 1630800000 8.8818 1630807200 8.8785 1630814400 8.8768 1630821600 8.8760 1630828800 8.8789 1630836000 8.8789 1630843200 8.8766 1630850400 8.8737 1630857600 8.8734 1630864800 8.8726 1630872000 8.8703 1630879200 8.8589 1630886400 8.8592 1630893600 8.8605 1630900800 8.8620 1630908000 8.8603 1630915200 8.8559 1630922400 8.8496 1630929600 8.8560 1630936800 8.8566 1630944000 8.8611 1630951200 8.8610 1630958400 8.8723 1630965600 8.8714 1630972800 8.8725 1630980000 8.8707 1630987200 8.8717 1630994400 8.8713 1631001600 8.8691 1631008800 8.8709 1631016000 8.8733 1631023200 8.8735 1631030400 8.8754 1631037600 8.8715 1631044800 8.8715 1631052000 8.8688 1631059140 8.8700 1631066400 8.8672 1631073600 8.8673 1631080800 8.8675 1631088000 8.8626 1631095200 8.8604 1631102400 8.8638 1631109600 8.8619 1631116800 8.8612 1631124000 8.8666 1631131200 8.8701 1631138400 8.8651 1631145600 8.8651 1631152800 8.8637 1631160000 8.8678 1631167200 8.8748 1631174400 8.8665 1631181600 8.8665 1631188800 8.8724 1631196000 8.8601 1631203200 8.8500 1631210400 8.7943 1631217600 8.7900 1631224800 8.7923 1631232000 8.7947 1631239200 8.7929 1631246400 8.7952 1631253600 8.7976 1631260800 8.7912 1631268000 8.7907 1631275200 8.7913 1631282400 8.7894 1631289600 8.7894 1631296800 8.7927 1631304000 8.7867 1631311200 8.7939 1631318400 8.7917 1631325600 8.7921 1631332800 8.7946 1631340000 8.7920 1631347200 8.7956 1631354400 8.7782 1631361600 8.7928 1631368800 8.7788 1631376000 8.7909 1631383200 8.7861 1631390400 8.7889 1631397600 8.7862 1631404800 8.7960 1631412000 8.7959 1631419200 8.7908 1631426400 8.7906 1631433600 8.7904 1631440800 8.7865 1631448000 8.7888 1631455200 8.7885 1631462400 8.7886 1631469600 8.7890 1631476800 8.7881 1631484000 8.7903 1631491200 8.7846 1631498400 8.7875 1631505600 8.7899 1631512800 8.7925 1631520000 8.7947 1631527200 8.7902 1631534400 8.7931 1631541600 8.7965 1631548800 8.7968 1631556000 8.7909 1631563200 8.7950 1631570400 8.7946 1631577600 8.7937 1631584800 8.7860 1631592000 8.7901 1631599200 8.7844 1631606400 8.7903 1631613600 8.7915 1631620800 8.7912 1631628000 8.7892 1631635200 8.7974 1631642400 8.7951 1631649600 8.7914 1631656800 8.7903 1631664000 8.7891 1631671200 8.7892 1631678400 8.7915 1631685600 8.7943 1631692800 8.7853 1631700000 8.7901 1631707200 8.7887 1631714400 8.7839 1631721600 8.7871 1631728800 8.7877 1631736000 8.7874 1631743200 8.7649 1631750400 8.7736 1631757600 8.7730 1631764800 8.7661 1631772000 8.7615 1631779200 8.7586 1631786400 8.7606 1631793600 8.7606 1631800800 8.7587 1631808000 8.7594 1631815200 8.7580 1631822400 8.7655 1631829600 8.7655 1631836800 8.7736 1631844000 8.7719 1631851200 8.7707 1631858400 8.7717 1631865600 8.7720 1631872800 8.7658 1631880000 8.7665 1631887200 8.7676 1631894400 8.7693 1631901600 8.7718 1631908800 8.7689 1631916000 8.7707 1631923200 8.7703 1631930400 8.7729 1631937600 8.7741 1631944800 8.7736 1631952000 8.7745 1631959200 8.7722 1631966400 8.7779 1631973600 8.7750 1631980800 8.7687 1631988000 8.7712 1631995200 8.7672 1632002400 8.7655 1632009600 8.7705 1632016800 8.7631 1632024000 8.7653 1632031200 8.7623 1632038400 8.7689 1632045600 8.7665 1632052800 8.7633 1632060000 8.7635 1632067200 8.7667 1632074400 8.7666 1632081600 8.7671 1632088800 8.7667 1632096000 8.7686 1632103200 8.7655 1632110400 8.7660 1632117600 8.7646 1632124800 8.7695 1632132000 8.7686 1632139200 8.7706 1632146400 8.7674 1632153600 8.7673 1632160800 8.7625 1632168000 8.7611 1632175200 8.7638 1632182400 8.7660 1632189600 8.7585 1632196800 8.7598 1632204000 8.7602 1632211200 8.7486 1632218400 8.7576 1632225600 8.7557 1632232800 8.7517 1632240000 8.7697 1632247200 8.7639 1632254400 8.7669 1632261600 8.7565 1632268800 8.7590 1632276000 8.7636 1632283200 8.7661 1632290400 8.7679 1632297600 8.7597 1632304800 8.7637 1632312000 8.7626 1632319200 8.7535 1632326400 8.7465 1632333600 8.7383 1632340800 8.7523 1632348000 8.7523 1632355200 8.7549 1632362400 8.7503 1632369600 8.7547 1632376800 8.7444 1632384000 8.7394 1632391200 8.7256 1632398400 8.7319 1632405600 8.7336 1632412800 8.7359 1632420000 8.7456 1632427200 8.7461 1632434400 8.7398 1632441600 8.7394 1632448800 8.7438 1632456000 8.7451 1632463200 8.7478 1632470400 8.7486 1632477600 8.7454 1632484800 8.7536 1632492000 8.7459 1632499200 8.7462 1632506400 8.7482 1632513600 8.7533 1632520800 8.7485 1632528000 8.7460 1632535200 8.7452 1632542400 8.7471 1632549600 8.7471 1632556800 8.7455 1632564000 8.7464 1632571200 8.7447 1632578400 8.7451 1632585600 8.7340 1632592800 8.7441 1632600000 8.7477 1632607200 8.7475 1632614400 8.7488 1632621600 8.7476 1632628800 8.7465 1632636000 8.7471 1632643200 8.7389 1632650400 8.7369 1632657600 8.7405 1632664800 8.7409 1632672000 8.7396 1632679200 8.7431 1632686400 8.7496 1632693600 8.7486 1632700800 8.7530 1632708000 8.7506 1632715200 8.7517 1632722400 8.7547 1632729600 8.7551 1632736800 8.7523 1632744000 8.7553 1632751200 8.7499 1632758400 8.7361 1632765600 8.7480 1632772800 8.7395 1632780000 8.7502 1632787200 8.7318 1632794400 8.7449 1632801600 8.7450 1632808800 8.7317 1632816000 8.7579 1632823200 8.7411 1632830400 8.7410 1632837600 8.7605 1632844800 8.7585 1632852000 8.7543 1632859200 8.7368 1632866400 8.7334 1632873600 8.7480 1632880800 8.7301 1632888000 8.7539 1632895200 8.7362 1632902400 8.7403 1632909600 8.7558 1632916800 8.7397 1632924000 8.7376 1632931200 8.7575 1632938400 8.7475 1632945600 8.7489 1632952800 8.7299 1632960000 8.7310 1632967200 8.7489 1632974400 8.7656 1632981600 8.7439 1632988800 8.7227 1632996000 8.7225 1633003200 8.7439 1633010400 8.7178 1633017600 8.7406 1633024800 8.7220 1633032000 8.7283 1633039200 8.7337 1633053600 8.7180 1633060800 8.7195 1633068000 8.7209 1633075200 8.7175 1633082400 8.7136 1633089600 8.7145 1633096800 8.7340 1633104000 8.7177 1633111200 8.7135 1633118400 8.7129 1633125600 8.7152 1633132800 8.7348 1633140000 8.7156 1633147200 8.7325 1633154400 8.7051 1633161600 8.7041 1633168800 8.7030 1633176000 8.7157 1633183200 8.7302 1633190400 8.7165 1633197600 8.7170 1633204800 8.7353 1633212000 8.7175 1633219200 8.7140 1633226400 8.7153 1633233600 8.7323 1633240800 8.7149 1633248000 8.7336 1633255200 8.7184 1633262400 8.7359 1633269600 8.7331 1633276800 8.7218 1633284000 8.7244 1633291200 8.7249 1633298400 8.7199 1633305600 8.7189 1633312800 8.7277 1633320000 8.7319 1633327200 8.7103 1633334400 8.7296 1633341600 8.7127 1633348800 8.7058 1633356000 8.7246 1633363200 8.7275 1633370400 8.7098 1633377600 8.7130 1633384800 8.7128 1633392000 8.7155 1633399200 8.6912 1633406400 8.6954 1633413600 8.7231 1633420800 8.6968 1633428000 8.6918 1633435200 8.7164 1633442400 8.7182 1633449600 8.6978 1633456800 8.7156 1633464000 8.7179 1633471200 8.7046 1633478400 8.6961 1633485600 8.7156 1633492800 8.7143 1633500000 8.7003 1633507200 8.7164 1633514400 8.7153 1633521600 8.6997 1633528800 8.7158 1633536000 8.7138 1633543200 8.6999 1633550400 8.7181 1633557600 8.7187 1633564800 8.7027 1633572000 8.7170 1633579200 8.7195 1633586400 8.7165 1633593600 8.7025 1633600800 8.6989 1633608000 8.7025 1633615200 8.7175 1633622400 8.7080 1633629600 8.7676 1633636800 8.7766 1633644000 8.6936 1633651200 8.7115 1633658400 8.6936 1633665600 8.7064 1633672800 8.7126 1633680000 8.7145 1633687200 8.7125 1633694400 8.6961 1633701600 8.6853 1633708800 8.7073 1633716000 8.6975 1633723200 8.6993 1633730400 8.7024 1633737600 8.7032 1633744800 8.7026 1633752000 8.6895 1633759200 8.6941 1633766400 8.7078 1633773600 8.6978 1633780800 8.6819 1633788000 8.7075 1633795200 8.7102 1633802400 8.6927 1633809600 8.7064 1633816800 8.6863 1633824000 8.7033 1633831200 8.7039 1633838400 8.7031 1633845600 8.6864 1633852800 8.7013 1633860000 8.6999 1633867200 8.6835 1633874400 8.6996 1633881600 8.6835 1633888800 8.6838 1633896000 8.6993 1633903200 8.6820 1633910400 8.6996 1633917600 8.6825 1633924800 8.6829 1633932000 8.6986 1633939200 8.6800 1633946400 8.7008 1633953600 8.6836 1633960800 8.6937 1633968000 8.6925 1633975200 8.6926 1633982400 8.7107 1633989600 8.7105 1633996800 8.6950 1634004000 8.6960 1634011200 8.6969 1634018400 8.7149 1634025600 8.7124 1634032800 8.7077 1634040000 8.6919 1634047200 8.6978 1634054400 8.7006 1634061600 8.7130 1634068800 8.7100 1634076000 8.7049 1634083200 8.6853 1634090400 8.6879 1634097600 8.7040 1634104800 8.6883 1634112000 8.6807 1634119200 8.6851 1634126400 8.7016 1634133600 8.6889 1634140800 8.7046 1634148000 8.7044 1634155200 8.6895 1634162400 8.6866 1634169600 8.6871 1634176800 8.7044 1634184000 8.6887 1634191200 8.7108 1634198400 8.6950 1634205600 8.6934 1634212800 8.7080 1634220000 8.7065 1634227200 8.7060 1634234400 8.7087 1634241600 8.6930 1634248800 8.7013 1634256000 8.7058 1634263200 8.6976 1634270400 8.6851 1634277600 8.6810 1634284800 8.6835 1634292000 8.6847 1634299200 8.7015 1634306400 8.6993 1634313600 8.6807 1634320800 8.6802 1634328000 8.6920 1634335200 8.7104 1634342400 8.7063 1634349600 8.7039 1634356800 8.6878 1634364000 8.7036 1634371200 8.6856 1634378400 8.6871 1634385600 8.7022 1634392800 8.7037 1634400000 8.7035 1634407200 8.7018 1634414400 8.6867 1634421600 8.7019 1634428800 8.7098 1634436000 8.7118 1634443200 8.6880 1634450400 8.7046 1634457600 8.6856 1634464800 8.6869 1634472000 8.6881 1634479200 8.7014 1634486400 8.7009 1634493600 8.6672 1634500800 8.6845 1634508000 8.6853 1634515200 8.6693 1634522400 8.6860 1634529600 8.6870 1634536800 8.6846 1634544000 8.6814 1634551200 8.6679 1634558400 8.6673 1634565600 8.6834 1634572800 8.6871 1634580000 8.6707 1634587200 8.6888 1634594400 8.6876 1634601600 8.6703 1634608800 8.6709 1634616000 8.5561 1634623200 8.5603 1634630400 8.5682 1634637600 8.5703 1634644800 8.5606 1634652000 8.5584 1634659200 8.5585 1634666400 8.5730 1634673600 8.5564 1634680800 8.5558 1634688000 8.5601 1634695200 8.5545 1634702400 8.5593 1634709600 8.5543 1634716800 8.5449 1634724000 8.5468 1634731200 8.5401 1634738400 8.5393 1634745600 8.5566 1634752800 8.5425 1634760000 8.5478 1634767200 8.5487 1634774400 8.5466 1634781600 8.5413 1634788800 8.5475 1634796000 8.5494 1634803200 8.5487 1634810400 8.5448 1634817600 8.5456 1634824800 8.5504 1634832000 8.5534 1634839200 8.4914 1634846400 8.4921 1634853600 8.4917 1634860800 8.5081 1634868000 8.5067 1634875200 8.5102 1634882400 8.5050 1634889600 8.4962 1634896800 8.5191 1634904000 8.5193 1634911200 8.5017 1634918400 8.5011 1634925600 8.5141 1634932800 8.5017 1634940000 8.5178 1634947200 8.5011 1634954400 8.5235 1634961600 8.5099 1634968800 8.5059 1634976000 8.5072 1634983200 8.5237 1634990400 8.5107 1634997600 8.5119 1635004800 8.5210 1635012000 8.5213 1635019200 8.5258 1635026400 8.5217 1635033600 8.5209 1635040800 8.5237 1635048000 8.5279 1635055200 8.5115 1635062400 8.5318 1635069600 8.5143 1635076800 8.5307 1635084000 8.5068 1635091200 8.5042 1635098400 8.5232 1635105600 8.5089 1635112800 8.5091 1635120000 8.5264 1635127200 8.5121 1635134400 8.5280 1635141600 8.5266 1635148800 8.5237 1635156000 8.5077 1635163200 8.5126 1635170400 8.5053 1635177600 8.5074 1635184800 8.5069 1635192000 8.5111 1635199200 8.5102 1635206400 8.5071 1635213600 8.5081 1635220800 8.5189 1635228000 8.5047 1635235200 8.4965 1635242400 8.4998 1635249600 8.5005 1635256800 8.4975 1635264000 8.5045 1635271200 8.5244 1635278400 8.5213 1635285600 8.5052 1635292800 8.5208 1635300000 8.5207 1635307200 8.5134 1635314400 8.4932 1635321600 8.4781 1635328800 8.4765 1635336000 8.4816 1635343200 8.4761 1635350400 8.4794 1635357600 8.4947 1635364800 8.4997 1635372000 8.4965 1635379200 8.4907 1635386400 8.4777 1635393600 8.4789 1635400800 8.4862 1635408000 8.4749 1635415200 8.4776 1635422400 8.4601 1635429600 8.4548 1635436800 8.4489 1635444000 8.4557 1635451200 8.4416 1635458400 8.4375 1635465600 8.4370 1635472800 8.4339 1635480000 8.4534 1635487200 8.4522 1635494400 8.4347 1635501600 8.4359 1635508800 8.4364 1635516000 8.4485 1635523200 8.4477 1635530400 8.4500 1635537600 8.4511 1635544800 8.4327 1635552000 8.4477 1635559200 8.4320 1635566400 8.4361 1635573600 8.4484 1635580800 8.4488 1635588000 8.4499 1635595200 8.4961 1635602400 8.4979 1635609600 8.4539 1635616800 8.4501 1635624000 8.4489 1635631200 8.4455 1635638400 8.4319 1635645600 8.4479 1635652800 8.4346 1635660000 8.4462 1635667200 8.4490 1635674400 8.4322 1635681600 8.4334 1635688800 8.4457 1635696000 8.4459 1635703200 8.4476 1635710400 8.4485 1635717600 8.4287 1635732000 8.4347 1635739200 8.4475 1635746400 8.4481 1635753600 8.4515 1635760800 8.4497 1635768000 8.4339 1635775200 8.4501 1635782400 8.4363 1635789600 8.4423 1635796800 8.4598 1635804000 8.4543 1635811200 8.4424 1635818400 8.4363 1635825600 8.4364 1635832800 8.4507 1635840000 8.4244 1635847200 8.4248 1635854400 8.4264 1635861600 8.4017 1635868800 8.4106 1635876000 8.4150 1635883200 8.4212 1635890400 8.4066 1635897600 8.4276 1635904800 8.4276 1635912000 8.4293 1635919200 8.4308 1635926400 8.4292 1635933600 8.4139 1635940800 8.4372 1635948000 8.4141 1635955200 8.4073 1635962400 8.4140 1635969600 8.4193 1635976800 8.4167 1635984000 8.4016 1635991200 8.3994 1635998400 8.3986 1636005600 8.4161 1636012800 8.4209 1636020000 8.4141 1636027200 8.4124 1636034400 8.4147 1636041600 8.4126 1636048800 8.4166 1636056000 8.4125 1636063200 8.4088 1636070400 8.4019 1636077600 8.4070 1636084800 8.4142 1636092000 8.4124 1636099200 8.3964 1636106400 8.4120 1636113600 8.4077 1636120800 8.4229 1636128000 8.3994 1636135200 8.3993 1636142400 8.4145 1636149600 8.4162 1636156800 8.4085 1636164000 8.3983 1636171200 8.3977 1636178400 8.4113 1636185600 8.4110 1636192800 8.3988 1636200000 8.4137 1636207200 8.4122 1636214400 8.4101 1636221600 8.4123 1636228800 8.4118 1636236000 8.3938 1636243200 8.4116 1636250400 8.4113 1636257600 8.4118 1636264800 8.3940 1636272000 8.4135 1636279200 8.3966 1636286400 8.4129 1636293600 8.4102 1636300800 8.4144 1636308000 8.3965 1636315200 8.4143 1636322400 8.4138 1636329600 8.3932 1636336800 8.4149 1636344000 8.3885 1636351200 8.3906 1636358400 8.3904 1636365600 8.3907 1636372800 8.4042 1636380000 8.4046 1636387200 8.4023 1636394400 8.4110 1636401600 8.4014 1636408800 8.4150 1636416000 8.4175 1636423200 8.4033 1636430400 8.3921 1636437600 8.4283 1636444800 8.4093 1636452000 8.3918 1636459200 8.3912 1636466400 8.4012 1636473600 8.4101 1636480800 8.3971 1636488000 8.4145 1636495200 8.4099 1636502400 8.3976 1636509600 8.3905 1636516800 8.4269 1636524000 8.3933 1636531200 8.4164 1636538400 8.4082 1636545600 8.4082 1636552800 8.4078 1636560000 8.4041 1636567200 8.4074 1636574400 8.4179 1636581600 8.4068 1636588800 8.3975 1636596000 8.4024 1636603200 8.4075 1636610400 8.3902 1636617600 8.4079 1636639200 8.3917 1636646400 8.4095 1636653600 8.4053 1636660800 8.4110 1636668000 8.4057 1636675200 8.4074 1636682400 8.4107 1636689600 8.4081 1636696800 8.4100 1636704000 8.4191 1636711200 8.4187 1636718400 8.4210 1636725600 8.4158 1636732800 8.4193 1636740000 8.4121 1636747200 8.4111 1636754400 8.4089 1636761600 8.4090 1636768800 8.3945 1636776000 8.3951 1636783200 8.3938 1636790400 8.3989 1636797600 8.3948 1636804800 8.3917 1636812000 8.4009 1636819200 8.4094 1636826400 8.4072 1636833600 8.4088 1636840800 8.4054 1636848000 8.4160 1636855200 8.4070 1636862400 8.4060 1636869600 8.4077 1636876800 8.4057 1636884000 8.4074 1636891200 8.4089 1636898400 8.4035 1636905600 8.4116 1636912800 8.3956 1636920000 8.4019 1636927200 8.3998 1636934400 8.3745 1636941600 8.3677 1636948800 8.4052 1636956000 8.4014 1636963200 8.3464 1636970400 8.3469 1636977600 8.3537 1636984800 8.3501 1636992000 8.3470 1636999200 8.0497 1637006400 8.0504 1637013600 8.0454 1637020800 8.0454 1637028000 8.0312 1637035200 8.0054 1637042400 7.9916 1637049600 7.9894 1637056800 7.9838 1637064000 7.9893 1637071200 7.9859 1637078400 7.9872 1637085600 7.9810 1637092800 7.9618 1637100000 7.9536 1637107200 7.9568 1637114400 7.9568 1637121600 7.9456 1637128800 7.9458 1637136000 7.9437 1637143200 7.9426 1637150400 7.9124 1637157600 8.0243 1637164800 8.0394 1637172000 7.9148 1637179200 7.9031 1637186400 7.8900 1637193600 7.8899 1637200800 7.8779 1637208000 7.8790 1637215200 7.8680 1637222400 7.8674 1637229600 7.8595 1637236800 7.8774 1637244000 7.8792 1637251200 7.8705 1637258400 7.8492 1637265600 7.8491 1637272800 7.8505 1637280000 7.8317 1637287200 7.8290 1637294400 7.8293 1637301600 7.8260 1637308800 7.8300 1637316000 7.8305 1637323200 7.8274 1637330400 7.8306 1637337600 7.8340 1637344800 7.8288 1637352000 7.8186 1637359200 7.8058 1637366400 7.8004 1637373600 7.7856 1637380800 7.7882 1637388000 7.7855 1637395200 7.7879 1637402400 7.7850 1637409600 7.7841 1637416800 7.7827 1637424000 7.7855 1637431200 7.7852 1637438400 7.7876 1637445600 7.8041 1637452800 7.8031 1637460000 7.8034 1637467200 7.8036 1637474400 7.8008 1637481600 7.7994 1637488800 7.7992 1637496000 7.7992 1637503200 7.7977 1637510400 7.8005 1637517600 7.7868 1637524800 7.7986 1637532000 7.8013 1637539200 7.8023 1637546400 7.8021 1637553600 7.8038 1637560800 7.7949 1637568000 7.8048 1637575200 7.7993 1637582400 7.8001 1637589600 7.7979 1637596800 7.7988 1637604000 7.8017 1637611200 7.8024 1637618400 7.8001 1637625600 7.7939 1637632800 7.8007 1637640000 7.8216 1637647200 7.8165 1637654400 7.7957 1637661600 7.7945 1637668800 7.7976 1637676000 7.7979 1637683200 7.7984 1637690400 7.7953 1637697600 7.7992 1637704800 7.7940 1637712000 7.7944 1637719200 7.7922 1637726400 7.7966 1637733600 7.7864 1637740800 7.7960 1637748000 7.7921 1637755200 7.7938 1637762400 7.7767 1637769600 7.7946 1637776800 7.7901 1637784000 7.7849 1637791200 7.7878 1637798400 7.7902 1637805600 7.7920 1637812800 7.7941 1637820000 7.7937 1637827200 7.7826 1637834400 7.7855 1637841600 7.7840 1637848800 7.7857 1637856000 7.7830 1637863200 7.7937 1637870400 7.7940 1637877600 7.7892 1637884800 7.7854 1637892000 7.7824 1637899200 7.7822 1637906400 7.7859 1637913600 7.7816 1637920800 7.7752 1637928000 7.7808 1637935200 7.7758 1637942400 7.7840 1637949600 7.7806 1637956800 7.7792 1637964000 7.7596 1637971200 7.7614 1637978400 7.7723 1637985600 7.7759 1637992800 7.7768 1638000000 7.7748 1638007200 7.7748 1638014400 7.7746 1638021600 7.7750 1638028800 7.7743 1638036000 7.7726 1638043200 7.7730 1638050400 7.7726 1638057600 7.7740 1638064800 7.7825 1638072000 7.7818 1638079200 7.7804 1638086400 7.7961 1638093600 7.7928 1638100800 7.7892 1638108000 7.7871 1638115200 7.7890 1638122400 7.7884 1638129600 7.7917 1638136800 7.8005 1638144000 7.7928 1638151200 7.7921 1638158400 7.7979 1638165600 7.7939 1638172800 7.7958 1638180000 7.7948 1638187200 7.7949 1638194400 7.7942 1638201600 7.7941 1638208800 7.7913 1638216000 7.7932 1638223200 7.7909 1638230400 7.7898 1638237600 7.7851 1638244800 7.7902 1638252000 7.7942 1638259200 7.7928 1638266400 7.7927 1638273600 7.7956 1638280800 7.7967 1638288000 7.7979 1638295200 7.7967 1638302400 7.8009 1638309600 7.7991 1638324000 7.7922 1638331200 7.7990 1638338400 7.7966 1638345600 7.8043 1638352800 7.7997 1638360000 7.7938 1638367200 7.7936 1638374400 7.7942 1638381600 7.7939 1638388800 7.7975 1638396000 7.7941 1638403200 7.7948 1638410400 7.7945 1638417600 7.7965 1638424800 7.7947 1638432000 7.7950 1638439200 7.7962 1638446400 7.7907 1638453600 7.7894 1638460800 7.7947 1638468000 7.7900 1638475200 7.7926 1638482400 7.7961 1638489600 7.7904 1638496800 7.7911 1638504000 7.7905 1638511200 7.7870 1638518400 7.7877 1638525600 7.7894 1638532800 7.7895 1638540000 7.7913 1638547200 7.7912 1638554400 7.7827 1638561600 7.7825 1638568800 7.7863 1638576000 7.7864 1638583200 7.7849 1638590400 7.7851 1638597600 7.7830 1638604800 7.7818 1638612000 7.7721 1638619200 7.7685 1638626400 7.7725 1638633600 7.7589 1638640800 7.7702 1638648000 7.7714 1638655200 7.7713 1638662400 7.7723 1638669600 7.7690 1638676800 7.7724 1638684000 7.7713 1638691200 7.7722 1638698400 7.7696 1638705600 7.7695 1638712800 7.7667 1638720000 7.7679 1638727200 7.7683 1638734400 7.7699 1638741600 7.7643 1638748800 7.7575 1638756000 7.7624 1638763200 7.7659 1638770400 7.7691 1638777600 7.7656 1638784800 7.7650 1638792000 7.7711 1638799200 7.7680 1638806400 7.7712 1638813600 7.7670 1638820800 7.7746 1638828000 7.7760 1638835200 7.7759 1638842400 7.7723 1638849600 7.7733 1638856800 7.7729 1638864000 7.7756 1638871200 7.7562 1638878400 7.7565 1638885600 7.7568 1638892800 7.7564 1638900000 7.7519 1638907200 7.7510 1638914400 7.7490 1638921600 7.9741 1638928800 7.9726 1638936000 7.9703 1638943200 7.9702 1638950400 7.9767 1638957600 7.9779 1638964800 7.9786 1638972000 7.9807 1638979200 7.9790 1638986400 7.9735 1638993600 7.9725 1639000800 7.9726 1639008000 7.9748 1639015200 7.9698 1639022400 7.9729 1639029600 7.9709 1639036800 7.9702 1639044000 7.9691 1639051200 7.9652 1639058400 7.9607 1639065600 7.9747 1639072800 7.9807 1639080000 7.9799 1639087200 7.9810 1639094400 7.9815 1639101600 7.9826 1639108800 7.9863 1639116000 7.9826 1639123200 7.9855 1639130400 7.9838 1639137600 7.9873 1639144800 7.9839 1639152000 7.9874 1639159200 7.9819 1639166400 7.9842 1639173600 7.9878 1639180800 7.9879 1639188000 7.9868 1639195200 7.9831 1639202400 7.9842 1639209600 7.9859 1639216800 7.9867 1639224000 7.9822 1639231200 7.9808 1639238400 7.9827 1639245600 7.9857 1639252800 7.9864 1639260000 7.9925 1639267200 7.9895 1639274400 7.9909 1639281600 7.9947 1639288800 7.9945 1639296000 7.9953 1639303200 7.9939 1639310400 7.9941 1639317600 7.9903 1639324800 8.0076 1639332000 8.0055 1639339200 8.0083 1639346400 7.9855 1639353600 7.9860 1639360800 7.9866 1639368000 7.9854 1639375200 7.9692 1639382400 7.9726 1639389600 7.9741 1639396800 7.9560 1639404000 7.9445 1639411200 7.9975 1639418400 7.9642 1639425600 7.9719 1639432800 7.9711 1639440000 7.9661 1639447200 7.9696 1639454400 7.9659 1639461600 7.9664 1639468800 8.0899 1639476000 8.0860 1639483200 8.0879 1639490400 8.0893 1639497600 8.0857 1639504800 8.0820 1639512000 8.0822 1639519200 8.0797 1639526400 8.0851 1639533600 8.0825 1639540800 8.0857 1639548000 8.0894 1639555200 8.0869 1639562400 8.0830 1639569600 8.0802 1639576800 8.0684 1639584000 8.0837 1639591200 8.0679 1639598400 8.0293 1639605600 8.0654 1639612800 8.0666 1639620000 8.0698 1639627200 8.0786 1639634400 8.0868 1639641600 8.0838 1639648800 8.0876 1639656000 8.0920 1639663200 8.0863 1639670400 8.0871 1639677600 8.0848 1639684800 8.0810 1639692000 8.0791 1639699200 8.0788 1639706400 8.0798 1639713600 8.0807 1639720800 8.0858 1639728000 8.0877 1639735200 8.0859 1639742400 8.0877 1639749600 8.0860 1639756800 8.0836 1639764000 8.0825 1639771200 8.0826 1639778400 8.0848 1639785600 8.0844 1639792800 8.0839 1639800000 8.0866 1639807200 8.0853 1639814400 8.0837 1639821600 8.0861 1639828800 8.0899 1639836000 8.0849 1639843200 8.0833 1639850400 8.1491 1639857600 8.0804 1639864800 8.0799 1639872000 8.0793 1639879200 8.0752 1639886400 8.0810 1639893600 8.0805 1639900800 8.0833 1639908000 8.0814 1639915200 8.0813 1639922400 8.0800 1639929600 8.0827 1639936800 8.0733 1639944000 8.0796 1639951200 8.0638 1639958400 8.0518 1639965600 8.0531 1639972800 8.0555 1639980000 8.0566 1639987200 8.0548 1639994400 8.0595 1640001600 8.0580 1640008800 8.0596 1640016000 8.0593 1640023200 8.0781 1640030400 8.0547 1640037600 8.0527 1640044800 8.0557 1640052000 8.0571 1640059200 8.0587 1640066400 8.0614 1640073600 8.0579 1640080800 8.0597 1640088000 8.0624 1640095200 8.0571 1640102400 8.0584 1640109600 8.0512 1640116800 8.0476 1640124000 8.0527 1640131200 8.0490 1640138400 8.0535 1640145600 8.0540 1640152800 8.0517 1640160000 8.0522 1640167200 8.0529 1640174400 8.0541 1640181600 8.0546 1640188800 8.0523 1640196000 8.0567 1640203200 8.0531 1640210400 8.0509 1640217600 8.0528 1640224800 8.0485 1640232000 8.0533 1640239200 8.0513 1640246400 8.0530 1640253600 8.0491 1640260800 8.0561 1640268000 8.0535 1640275200 8.0483 1640282400 8.0405 1640289600 8.0449 1640296800 8.0411 1640304000 8.0429 1640311200 8.0450 1640318400 8.0422 1640325600 8.0392 1640332800 8.0433 1640340000 8.0578 1640347200 8.0548 1640354400 8.0476 1640361600 8.0492 1640368800 8.0475 1640376000 8.0472 1640383200 8.0560 1640390400 8.0495 1640397600 8.0510 1640404800 8.0529 1640412000 8.0553 1640419200 8.0541 1640426400 8.0500 1640433600 8.0511 1640440800 8.0540 1640448000 8.0510 1640455200 8.0471 1640462400 8.0514 1640469600 8.0503 1640476800 8.0509 1640484000 8.0468 1640491200 8.0487 1640498400 8.0515 1640505600 8.0481 1640512800 8.0483 1640520000 8.0518 1640527200 8.0493 1640534400 8.0480 1640541600 8.0509 1640548800 8.0503 1640556000 8.0488 1640563200 8.0460 1640570400 8.0452 1640577600 8.0483 1640584800 8.0461 1640592000 8.0450 1640599200 8.0445 1640606400 8.0440 1640613600 8.0511 1640620800 8.0490 1640628000 8.0479 1640635200 8.0464 1640642400 8.0445 1640649600 8.0441 1640656800 8.0444 1640664000 8.0401 1640671200 8.0398 1640678400 8.0393 1640685600 8.0305 1640692800 8.0380 1640700000 8.0341 1640707200 8.0250 1640714400 8.0212 1640721600 8.0165 1640728800 8.0169 1640736000 8.0159 1640743200 8.0161 1640750400 8.0199 1640757600 8.0274 1640764800 8.0190 1640772000 8.0216 1640779200 8.0203 1640786400 8.0177 1640793600 8.0280 1640800800 8.0226 1640808000 8.0216 1640815200 8.0152 1640822400 8.0223 1640829600 8.0206 1640836800 8.0194 1640844000 8.0212 1640851200 8.0219 1640858400 8.0301 1640865600 8.0170 1640872800 8.0119 1640880000 8.0156 1640887200 8.0180 1640894400 8.0178 1640901600 8.0178 1640908800 8.0180 1640916000 8.0178 1640923200 8.0146 1640930400 8.0194 1640937600 8.0179 1640944800 8.0107 1640952000 8.0072 1640959200 8.0092 1640966400 8.0153 1640973600 8.0133 1640980800 8.0154 1640988000 8.0092 1641002400 8.0130 1641009600 8.0148 1641016800 8.0101 1641024000 8.0129 1641031200 8.0166 1641038400 8.0176 1641045600 8.0165 1641052800 8.0153 1641060000 8.0108 1641067200 8.0082 1641074400 8.0111 1641081600 8.0104 1641088800 8.0107 1641096000 8.0109 1641103200 8.0099 1641110400 8.0097 1641117600 8.0104 1641124800 8.0124 1641132000 8.0123 1641139200 8.0252 1641146400 8.0248 1641153600 8.0257 1641160800 8.0264 1641168000 8.0254 1641175200 8.0272 1641182400 8.0149 1641189600 8.0152 1641196800 8.0168 1641204000 8.0168 1641211200 8.0243 1641218400 8.0228 1641225600 8.0190 1641232800 8.0104 1641240000 8.0205 1641247200 8.0256 1641254400 8.0299 1641261600 8.0248 1641268800 8.0274 1641276000 8.0165 1641283200 8.0281 1641290400 8.0274 1641297600 8.0195 1641304800 8.0175 1641312000 8.0155 1641319200 8.0158 1641326400 8.0291 1641333600 8.0294 1641340800 8.0281 1641348000 8.0263 1641355200 8.0307 1641362400 8.0222 1641369600 8.0194 1641376800 8.0157 1641384000 8.0165 1641391200 8.0150 1641398400 8.0220 1641405600 7.9674 1641412800 7.9714 1641420000 8.0173 1641427200 8.0174 1641434400 8.0170 1641441600 8.0215 1641448800 8.0217 1641456000 8.0208 1641463200 8.0169 1641470400 8.0168 1641477600 8.0158 1641484800 8.0310 1641492000 8.0247 1641499200 8.0431 1641506400 8.0396 1641513600 8.0379 1641520800 8.0348 1641528000 8.0455 1641535200 8.0446 1641542400 8.0467 1641549600 8.0485 1641556800 8.0487 1641564000 8.0416 1641571200 8.0430 1641578400 8.0441 1641585600 8.0425 1641592800 8.0424 1641600000 8.0456 1641607200 8.0422 1641614400 8.0448 1641621600 8.0440 1641628800 8.0384 1641636000 8.0445 1641643200 8.0456 1641650400 8.0429 1641657600 8.0561 1641664800 8.0349 1641672000 8.0414 1641679200 8.0333 1641686400 8.0373 1641693600 8.0338 1641700800 8.0375 1641708000 8.0414 1641715200 8.0408 1641722400 8.0396 1641729600 8.0454 1641736800 8.0376 1641744000 8.0443 1641751200 8.0444 1641758400 8.0451 1641765600 8.0383 1641772800 8.0413 1641780000 8.0406 1641787200 8.0473 1641794400 8.0398 1641801600 8.0431 1641808800 8.0420 1641816000 8.0455 1641823200 8.0367 1641830400 8.0331 1641837600 8.0326 1641844800 8.0362 1641852000 8.0256 1641859200 8.0276 1641866400 8.0269 1641873600 8.0370 1641880800 8.0420 1641888000 8.0462 1641895200 8.0398 1641902400 8.0403 1641909600 8.0376 1641916800 8.0382 1641924000 8.0375 1641931200 8.0324 1641938400 8.0329 1641945600 8.0318 1641952800 8.0297 1641960000 8.0288 1641967200 8.0253 1641974400 8.0276 1641981600 8.0289 1641988800 8.0353 1641996000 8.0245 1642003200 8.0239 1642010400 8.0198 1642017600 8.0229 1642024800 8.0213 1642032000 8.0226 1642039200 8.0194 1642046400 8.0258 1642053600 8.0251 1642060800 8.0262 1642068000 8.0231 1642075200 8.0258 1642082400 8.0246 1642089600 8.0301 1642096800 8.0375 1642104000 8.0342 1642111200 8.0372 1642118400 8.0367 1642125600 8.0374 1642132800 8.0371 1642140000 8.0379 1642147200 8.0357 1642154400 8.0378 1642161600 8.0437 1642168800 8.0444 1642176000 8.0483 1642183200 8.0470 1642190400 8.0469 1642197600 8.0425 1642204800 8.0443 1642212000 8.0452 1642219200 8.0459 1642226400 8.0485 1642233600 8.0478 1642240800 8.0401 1642248000 8.0442 1642255200 8.0450 1642262400 8.0449 1642269600 8.0463 1642276800 8.0497 1642284000 8.0460 1642291200 8.0459 1642298400 8.0445 1642305600 8.0459 1642312800 8.0475 1642320000 8.0466 1642327200 8.0381 1642334400 8.0533 1642341600 8.0511 1642348800 8.0529 1642356000 8.0525 1642363200 8.0508 1642370400 8.0536 1642377600 8.0483 1642384800 8.0486 1642392000 8.0499 1642399200 8.0505 1642406400 8.0500 1642413600 8.0449 1642420800 8.0430 1642428000 8.0436 1642435200 8.0439 1642442400 8.0440 1642449600 8.0476 1642456800 8.0462 1642464000 8.0491 1642471200 8.0496 1642478400 8.1096 1642485600 8.0403 1642492800 8.0442 1642500000 8.0333 1642507200 8.0421 1642514400 8.0357 1642521600 8.0388 1642528800 8.0381 1642536000 8.0399 1642543200 8.0381 1642550400 8.0356 1642557600 8.0364 1642564800 8.0413 1642572000 8.0406 1642579200 8.0412 1642586400 8.0326 1642593600 8.0324 1642600800 8.0322 1642608000 8.0313 1642615200 8.0297 1642622400 8.0333 1642629600 8.0267 1642636800 8.0288 1642644000 8.0292 1642651200 8.0289 1642658400 8.0180 1642665600 8.0309 1642672800 8.0275 1642680000 8.0264 1642687200 8.0245 1642694400 8.0262 1642701600 8.0162 1642708800 8.0250 1642716000 8.0240 1642723200 8.0238 1642730400 8.0184 1642737600 8.0235 1642744800 8.0214 1642752000 8.0250 1642759200 8.0257 1642766400 8.0229 1642773600 8.0206 1642780800 8.0153 1642788000 8.2400 1642795200 8.0059 1642802400 8.0152 1642809600 8.0161 1642816800 8.0171 1642824000 8.0111 1642831200 8.0166 1642838400 8.0098 1642845600 8.0122 1642852800 8.0118 1642860000 8.0150 1642867200 8.0199 1642874400 8.0187 1642881600 8.0140 1642888800 8.0121 1642896000 8.0131 1642903200 8.0129 1642910400 8.0042 1642917600 8.0038 1642924800 8.0028 1642932000 8.0022 1642939200 8.0042 1642946400 8.0060 1642953600 8.0082 1642960800 8.0126 1642968000 8.0150 1642975200 8.0174 1642982400 8.0228 1642989600 8.0194 1642996800 8.0187 1643004000 8.0231 1643011200 8.0214 1643018400 8.0209 1643025600 8.0226 1643032800 8.0225 1643040000 8.0179 1643047200 8.0228 1643054400 8.0272 1643061600 8.0180 1643068800 8.0193 1643076000 8.0199 1643083200 8.0213 1643090400 8.0213 1643097600 8.0153 1643104800 8.0150 1643112000 8.0139 1643119200 8.0641 1643126400 8.0632 1643133600 8.0638 1643140800 8.0657 1643148000 8.0557 1643155200 8.0659 1643162400 8.0642 1643169600 8.0658 1643176800 8.0634 1643184000 8.0626 1643191200 8.0610 1643198400 8.0601 1643205600 8.0566 1643212800 8.0598 1643220000 8.0577 1643227200 8.0586 1643234400 8.0467 1643241600 8.0455 1643248800 8.1513 1643256000 8.0453 1643263200 8.0460 1643270400 8.0463 1643277600 8.0456 1643284800 8.0453 1643292000 8.0492 1643299200 8.0479 1643306400 8.0542 1643313600 8.0529 1643320800 8.0534 1643328000 8.0534 1643335200 8.0535 1643342400 8.0573 1643349600 8.0565 1643356800 8.0536 1643364000 8.0612 1643371200 8.0618 1643378400 8.0528 1643385600 8.0552 1643392800 8.0537 1643400000 8.0537 1643407200 8.0517 1643414400 8.0568 1643421600 8.0589 1643428800 8.0604 1643436000 8.0563 1643443200 8.0560 1643450400 8.0580 1643457600 8.0562 1643464800 8.0563 1643472000 8.0573 1643479200 8.0571 1643486400 8.0567 1643493600 8.0571 1643500800 8.0591 1643508000 8.0556 1643515200 8.0576 1643522400 8.0514 1643529600 8.0562 1643536800 8.0549 1643544000 8.0571 1643551200 8.0497 1643558400 8.0503 1643565600 8.0492 1643572800 8.0500 1643580000 8.0534 1643587200 8.0505 1643594400 8.0506 1643601600 8.0498 1643608800 8.0523 1643616000 8.0502 1643623200 8.0499 1643630400 8.0484 1643637600 8.0491 1643644800 8.0504 1643652000 8.0506 1643659200 8.0489 1643666400 8.0492 1643680800 8.0482 1643688000 8.0537 1643695200 8.0559 1643702400 8.0521 1643709600 8.0498 1643716800 8.0499 1643724000 8.0523 1643731200 8.0564 1643738400 8.0522 1643745600 8.0496 1643752800 8.0487 1643760000 8.0535 1643767200 8.0518 1643774400 8.0493 1643781600 8.0581 1643788800 8.0590 1643796000 8.0515 1643803200 8.0499 1643810400 8.0512 1643817600 8.0498 1643824800 8.0483 1643832000 8.0463 1643839200 8.0485 1643846400 8.0481 1643853600 8.0484 1643860800 8.0491 1643868000 8.0502 1643875200 8.0495 1643882400 8.0462 1643889600 8.0479 1643896800 8.0457 1643904000 8.0487 1643911200 8.0498 1643918400 8.0514 1643925600 8.0518 1643932800 8.0500 1643940000 8.0473 1643947200 8.0484 1643954400 8.0490 1643961600 8.0486 1643968800 8.0510 1643976000 8.0488 1643983200 8.0457 1643990400 8.0359 1643997600 8.0361 1644004800 8.0343 1644012000 8.0359 1644019200 8.0400 1644026400 8.0360 1644033600 8.0361 1644040800 8.0340 1644048000 8.0363 1644055200 8.0344 1644062400 8.0330 1644069600 8.0321 1644076800 8.0330 1644084000 8.0325 1644091200 8.0260 1644098400 8.0295 1644105600 8.0411 1644112800 8.0311 1644120000 8.0319 1644127200 8.0320 1644134400 8.0371 1644141600 8.0342 1644148800 8.0321 1644156000 8.0314 1644163200 8.0306 1644170400 8.0295 1644177600 8.0329 1644184800 8.0316 1644192000 8.0317 1644199200 8.0328 1644206400 8.0332 1644213600 8.0304 1644220800 8.0320 1644228000 8.0344 1644235200 8.0290 1644242400 8.0315 1644249600 8.0360 1644256800 8.0360 1644264000 8.0364 1644271200 8.0339 1644278400 8.0358 1644285600 8.0330 1644292800 8.0344 1644300000 8.0316 1644307200 8.0313 1644314400 8.0310 1644321600 8.0286 1644328800 8.0197 1644336000 8.0209 1644343200 8.0165 1644350400 8.0187 1644357600 8.0178 1644364800 8.0202 1644372000 8.0214 1644379200 8.0221 1644386400 8.0169 1644393600 8.0256 1644400800 8.0265 1644408000 8.0240 1644415200 8.0225 1644422400 8.0233 1644429600 8.0222 1644436800 8.0229 1644444000 8.0208 1644451200 8.0229 1644458400 8.0178 1644465600 8.0194 1644472800 8.0202 1644480000 8.0175 1644487200 8.0109 1644494400 8.0127 1644501600 8.0089 1644508800 8.0237 1644516000 8.0189 1644523200 8.0174 1644530400 8.0234 1644537600 8.0243 1644544800 8.0191 1644552000 8.0164 1644559200 8.0206 1644566400 8.0203 1644573600 8.0147 1644580800 8.0173 1644588000 8.0162 1644595200 8.0204 1644602400 8.0147 1644609600 8.0148 1644616800 8.0140 1644624000 8.0138 1644631200 8.0146 1644638400 8.0149 1644645600 8.0129 1644652800 8.0145 1644660000 8.0129 1644667200 8.0117 1644674400 8.0097 1644681600 8.0135 1644688800 8.0120 1644696000 8.0160 1644703200 8.0115 1644710400 8.0103 1644717600 8.0083 1644724800 8.0106 1644732000 8.0090 1644739200 8.0091 1644746400 8.0115 1644753600 8.0105 1644760800 8.0094 1644768000 8.0123 1644775200 8.0127 1644782400 8.0123 1644789600 8.0105 1644796800 8.0090 1644804000 8.0122 1644811200 8.0069 1644818400 8.0066 1644825600 8.0056 1644832800 8.0081 1644840000 8.0084 1644847200 8.0040 1644854400 8.0029 1644861600 8.0007 1644868800 7.9936 1644876000 7.9994 1644883200 8.0017 1644890400 7.9964 1644897600 7.9984 1644904800 7.9981 1644912000 7.9972 1644919200 7.9957 1644926400 7.9946 1644933600 7.9892 1644940800 7.9929 1644948000 7.9904 1644955200 7.9906 1644962400 7.9875 1644969600 7.9888 1644976800 7.9841 1644984000 7.9871 1644991200 7.9880 1644998400 7.9969 1645005600 7.9947 1645012800 7.9923 1645020000 7.9902 1645027200 7.9893 1645034400 7.9929 1645041600 7.9937 1645048800 7.9929 1645056000 7.9939 1645063200 7.9970 1645070400 7.9956 1645077600 7.9952 1645084800 7.9932 1645092000 7.9926 1645099200 8.0100 1645106400 8.0076 1645113600 8.0068 1645120800 8.0038 1645128000 8.0062 1645135200 7.9982 1645142400 8.0058 1645149600 8.0056 1645156800 8.0067 1645164000 8.0050 1645171200 8.0063 1645178400 8.0062 1645185600 8.0080 1645192800 8.0060 1645200000 8.0036 1645207200 8.0013 1645214400 8.0004 1645221600 8.0013 1645228800 8.0028 1645236000 7.9993 1645243200 7.9967 1645250400 7.9974 1645257600 8.0002 1645264800 7.9981 1645272000 7.9988 1645279200 7.9984 1645286400 7.9905 1645293600 7.9933 1645300800 7.9947 1645308000 7.9949 1645315200 7.9989 1645322400 7.9964 1645329600 7.9973 1645336800 7.9977 1645344000 8.0035 1645351200 8.0012 1645358400 8.0019 1645365600 8.0014 1645372800 8.0013 1645380000 8.0005 1645387200 8.0014 1645394400 8.0001 1645401600 8.0014 1645408800 8.0001 1645416000 8.0046 1645423200 8.0019 1645430400 8.0059 1645437600 8.0076 1645444800 8.0922 1645452000 8.0061 1645459200 8.0094 1645466400 7.9996 1645473600 7.9960 1645480800 7.9900 1645488000 8.0108 1645495200 8.0102 1645502400 7.9911 1645509600 7.9919 1645516800 8.0193 1645524000 7.9912 1645531200 7.9906 1645538400 7.9757 1645545600 7.9870 1645552800 7.9934 1645560000 7.9924 1645567200 7.9922 1645574400 7.9944 1645581600 7.9952 1645588800 7.9901 1645596000 7.9839 1645603200 7.9900 1645610400 7.9702 1645617600 7.9703 1645624800 7.9701 1645632000 7.9759 1645639200 7.9648 1645646400 7.9719 1645653600 7.9691 1645660800 7.9689 1645668000 7.9728 1645675200 7.9757 1645682400 7.9759 1645689600 7.9760 1645696800 7.9810 1645704000 7.9806 1645711200 7.9674 1645718400 7.9740 1645725600 7.9701 1645732800 7.9628 1645740000 7.9707 1645747200 7.9701 1645754400 7.9619 1645761600 7.9599 1645768800 7.9627 1645776000 7.9595 1645783200 7.9583 1645790400 7.9611 1645797600 7.9565 1645804800 7.9546 1645812000 8.0259 1645819200 8.0392 1645826400 8.0345 1645833600 7.9621 1645840800 7.9611 1645848000 7.9616 1645855200 7.9611 1645862400 7.9616 1645869600 7.9592 1645876800 7.9619 1645884000 7.9591 1645891200 7.9592 1645898400 7.9597 1645905600 7.9520 1645912800 7.9505 1645920000 7.9549 1645927200 7.9541 1645934400 7.9544 1645941600 7.9580 1645948800 7.9598 1645956000 7.9554 1645963200 7.9554 1645970400 7.9553 1645977600 7.9548 1645984800 7.9512 1645992000 7.9538 1645999200 7.9526 1646006400 7.9548 1646013600 7.9528 1646020800 7.9554 1646028000 7.9564 1646035200 7.9595 1646042400 7.9575 1646049600 7.9546 1646056800 7.9612 1646064000 7.9650 1646071200 7.9628 1646078400 7.9649 1646085600 7.9601 1646100000 7.9578 1646107200 7.9602 1646114400 7.9586 1646121600 7.9622 1646128800 7.9591 1646136000 7.9552 1646143200 7.9555 1646150400 7.9567 1646157600 7.9567 1646164800 7.9542 1646172000 7.9736 1646179200 7.9577 1646186400 7.9620 1646193600 7.9595 1646200800 7.9575 1646208000 7.9574 1646215200 7.9523 1646222400 7.9626 1646229600 7.9650 1646236800 7.9625 1646244000 7.9551 1646251200 7.9581 1646258400 7.9517 1646265600 7.9542 1646272800 7.9508 1646280000 7.9523 1646287200 7.9519 1646294400 7.9549 1646301600 7.9570 1646308800 7.9562 1646316000 7.9569 1646323200 7.9530 1646330400 7.9479 1646337600 7.9552 1646344800 7.9562 1646352000 7.9495 1646359200 7.9493 1646366400 7.9518 1646373600 7.9552 1646380800 7.9604 1646388000 7.9586 1646395200 7.9540 1646402400 7.9531 1646409600 7.9508 1646416800 7.9546 1646424000 7.9544 1646431200 7.9470 1646438400 7.9471 1646445600 7.9400 1646452800 7.9379 1646460000 7.9371 1646467200 7.9382 1646474400 7.9376 1646481600 7.9403 1646488800 7.9397 1646496000 7.9416 1646503200 7.9420 1646510400 7.9428 1646517600 7.9416 1646524800 7.9419 1646532000 7.9405 1646539200 7.9424 1646546400 7.9415 1646553600 7.9411 1646560800 7.9386 1646568000 7.9377 1646575200 7.9377 1646582400 8.0115 1646589600 7.9336 1646596800 7.9356 1646604000 7.9358 1646611200 7.9360 1646618400 7.9407 1646625600 7.9399 1646632800 7.9402 1646640000 7.9433 1646647200 7.9474 1646654400 7.9428 1646661600 7.9321 1646668800 7.9426 1646676000 7.9394 1646683200 7.9489 1646690400 7.9487 1646697600 7.9429 1646704800 7.9643 1646712000 7.9726 1646719200 7.9683 1646726400 7.9615 1646733600 7.9450 1646740800 7.9443 1646748000 7.9387 1646755200 7.9396 1646762400 7.9428 1646769600 7.9385 1646776800 7.9401 1646784000 7.9394 1646791200 7.9311 1646798400 7.9402 1646805600 7.9381 1646812800 7.9415 1646820000 7.9433 1646827200 7.9450 1646834400 7.9394 1646841600 7.9494 1646856000 7.9320 1646863200 7.9376 1646870400 7.9362 1646877600 7.9360 1646884800 7.9369 1646892000 7.9335 1646899200 7.9340 1646906400 7.9391 1646913600 7.9283 1646920800 7.9254 1646928000 7.9250 1646935200 7.9349 1646942400 7.9375 1646949600 7.9332 1646956800 7.9340 1646964000 7.9328 1646971200 7.9385 1646978400 7.9358 1646985600 7.9373 1646992800 7.9353 1647000000 7.9367 1647007200 7.9339 1647014400 7.9334 1647021600 7.9297 1647028800 7.9326 1647036000 7.9336 1647043200 7.9338 1647050400 7.9361 1647057600 7.9375 1647064800 7.9293 1647072000 7.9391 1647079200 7.9398 1647086400 7.9395 1647093600 7.9347 1647100800 7.9331 1647108000 7.9330 1647115200 7.9384 1647122400 7.9344 1647129600 7.9354 1647136800 7.9527 1647144000 7.9348 1647151200 7.9321 1647158400 7.9280 1647165600 7.9315 1647172800 7.9322 1647180000 7.9307 1647187200 7.9322 1647194400 7.9342 1647201600 7.9366 1647208800 7.9346 1647216000 7.9349 1647223200 7.9344 1647230400 7.9347 1647237600 7.9324 1647244800 7.9326 1647252000 7.9317 1647259200 7.9344 1647266400 7.9268 1647273600 7.9279 1647280800 7.9253 1647288000 7.9243 1647295200 7.9206 1647302400 7.9137 1647309600 7.9123 1647316800 7.9174 1647324000 7.9063 1647331200 7.9213 1647338400 7.9217 1647345600 7.9199 1647352800 7.9275 1647360000 7.9213 1647367200 7.9222 1647374400 7.9096 1647381600 7.9224 1647388800 7.9236 1647396000 7.9243 1647403200 7.9225 1647410400 7.9093 1647417600 7.9104 1647424800 7.9153 1647432000 7.9318 1647439200 7.9378 1647446400 7.9385 1647453600 7.9357 1647460800 7.9328 1647468000 7.9280 1647475200 7.9187 1647482400 8.0382 1647489600 7.9326 1647496800 7.9155 1647504000 7.9213 1647511200 7.9190 1647518400 7.9228 1647525600 7.9253 1647532800 7.9258 1647540000 7.9292 1647547200 7.9297 1647554400 7.9289 1647561600 7.9238 1647568800 7.9182 1647576000 7.9175 1647583200 7.9195 1647590400 7.9203 1647597600 7.9210 1647604800 7.9234 1647612000 7.9212 1647619200 7.9243 1647626400 7.9194 1647633600 7.9178 1647640800 7.9187 1647648000 7.9163 1647655200 7.9170 1647662400 7.9168 1647669600 7.9184 1647676800 7.9160 1647684000 7.9142 1647691200 7.9149 1647698400 7.9188 1647705600 7.9192 1647712800 7.9177 1647720000 7.9189 1647727200 7.9195 1647734400 7.9247 1647741600 7.9207 1647748800 7.9232 1647756000 7.9238 1647763200 7.9232 1647770400 7.9186 1647777600 7.9183 1647784800 7.9192 1647792000 7.9170 1647799200 7.9179 1647806400 7.9181 1647813600 7.9172 1647820800 7.9168 1647828000 7.9164 1647835200 7.9158 1647842400 7.9164 1647849600 7.9146 1647856800 7.9148 1647864000 7.9184 1647871200 7.9160 1647878400 7.9128 1647885600 7.9139 1647892800 7.9128 1647900000 7.9123 1647907200 7.9283 1647914400 7.9457 1647921600 7.9515 1647928800 7.9495 1647936000 7.9498 1647943200 7.9492 1647950400 7.9528 1647957600 7.9483 1647964800 7.9502 1647972000 7.9575 1647979200 7.9800 1647986400 7.9771 1647993600 7.9807 1648000800 7.9793 1648008000 7.9821 1648015200 8.0757 1648022400 7.9799 1648029600 7.9789 1648036800 7.9793 1648044000 7.9826 1648051200 8.0641 1648058400 8.0592 1648065600 8.0500 1648072800 8.0489 1648080000 8.0571 1648087200 8.0548 1648094400 7.9800 1648101600 7.9793 1648108800 7.9655 1648116000 7.9676 1648123200 7.9654 1648130400 7.9554 1648137600 7.9645 1648144800 7.9480 1648152000 7.9558 1648159200 7.9606 1648166400 7.9600 1648173600 7.9596 1648180800 7.9614 1648188000 7.9616 1648195200 7.9379 1648202400 7.9161 1648209600 7.9332 1648216800 7.9307 1648224000 7.9293 1648231200 7.9313 1648238400 7.9267 1648245600 7.8999 1648252800 7.9146 1648260000 7.9135 1648267200 7.9205 1648274400 7.9134 1648281600 7.9132 1648288800 7.9143 1648296000 7.9133 1648303200 7.9164 1648310400 7.9162 1648317600 7.9174 1648324800 7.9109 1648332000 7.9107 1648339200 7.9087 1648346400 7.9063 1648353600 7.9060 1648360800 7.9063 1648368000 7.9079 1648375200 7.9045 1648382400 7.9050 1648389600 7.9028 1648396800 7.9022 1648404000 7.9022 1648411200 7.9032 1648418400 7.9022 1648425600 7.9031 1648432800 7.8919 1648440000 7.8955 1648447200 7.8898 1648454400 7.9724 1648461600 7.9706 1648468800 7.9713 1648476000 7.9685 1648483200 7.9691 1648490400 7.9691 1648497600 7.9710 1648504800 7.9701 1648512000 7.9697 1648519200 7.9605 1648526400 8.1896 1648533600 8.1885 1648540800 8.1932 1648548000 8.1732 1648555200 8.1721 1648562400 8.1723 1648569600 8.0864 1648576800 8.0863 1648584000 8.0914 1648591200 8.0837 1648598400 8.0880 1648605600 8.0906 1648612800 8.0877 1648620000 8.0903 1648627200 8.1038 1648634400 8.0900 1648641600 8.0884 1648648800 8.0845 1648656000 8.0913 1648663200 8.0846 1648670400 8.0935 1648677600 8.0943 1648684800 8.1034 1648692000 8.1043 1648699200 8.1202 1648706400 8.1218 1648713600 8.1266 1648720800 8.1275 1648728000 8.1283 1648735200 8.1316 1648742400 8.1334 1648749600 8.1362 1648756800 8.1293 1648764000 8.1314 1648778400 7.9039 1648785600 7.8899 1648792800 7.8958 1648800000 7.8955 1648807200 7.8933 1648814400 7.9043 1648821600 7.8936 1648828800 7.8904 1648836000 7.8980 1648843200 7.8982 1648850400 7.8976 1648857600 7.8992 1648864800 7.8897 1648872000 7.8971 1648879200 7.8966 1648886400 7.8944 1648893600 7.8915 1648900800 7.8933 1648908000 7.8949 1648915200 7.8956 1648922400 7.8959 1648929600 7.8931 1648936800 7.8871 1648944000 7.8940 1648951200 7.8916 1648958400 7.8946 1648965600 7.8906 1648972800 7.8925 1648980000 7.8930 1648987200 7.8988 1648994400 7.8935 1649001600 7.8928 1649008800 7.8938 1649016000 7.8900 1649023200 7.8946 1649030400 7.8953 1649037600 7.8934 1649044800 7.8939 1649052000 7.8889 1649059200 7.8994 1649066400 7.8975 1649073600 7.8960 1649080800 7.8996 1649088000 7.9007 1649095200 7.8977 1649102400 7.8989 1649109600 7.8980 1649116800 7.9032 1649124000 7.8950 1649131200 7.9016 1649138400 7.9043 1649145600 7.9096 1649152800 7.9064 1649160000 7.9020 1649167200 7.9001 1649174400 7.9011 1649181600 7.9049 1649188800 7.9045 1649196000 7.8939 1649203200 7.8937 1649210400 7.8937 1649217600 7.8968 1649224800 7.8960 1649232000 7.8989 1649239200 7.8963 1649246400 7.8992 1649253600 7.8953 1649260800 7.8952 1649268000 7.9046 1649275200 7.9093 1649282400 7.9049 1649289600 7.9081 1649296800 7.9036 1649304000 7.9097 1649311200 7.8964 1649318400 7.8991 1649325600 7.8928 1649332800 7.8950 1649340000 7.9734 1649347200 7.9723 1649354400 7.9743 1649361600 7.9722 1649368800 7.9708 1649376000 7.9017 1649383200 7.8994 1649390400 7.8988 1649397600 7.8931 1649404800 7.9004 1649412000 7.9006 1649419200 7.8976 1649426400 7.8939 1649433600 7.8958 1649440800 7.8884 1649448000 7.8953 1649455200 7.8953 1649462400 7.8928 1649469600 7.8952 1649476800 7.8962 1649484000 7.9044 1649491200 7.9053 1649498400 7.9045 1649505600 7.9057 1649512800 7.9050 1649520000 7.9030 1649527200 7.9012 1649534400 7.9021 1649541600 7.9020 1649548800 7.9000 1649556000 7.9009 1649563200 7.9006 1649570400 7.9010 1649577600 7.9003 1649584800 7.9026 1649592000 7.8939 1649599200 7.8935 1649606400 7.9981 1649613600 8.0000 1649620800 8.0060 1649628000 8.0059 1649635200 8.0079 1649642400 7.9062 1649649600 7.8982 1649656800 7.8964 1649664000 7.8975 1649671200 8.0018 1649678400 7.9006 1649685600 7.8973 1649692800 7.9009 1649700000 7.9156 1649707200 7.9048 1649714400 7.9022 1649721600 7.9041 1649728800 7.9001 1649736000 7.9018 1649743200 7.9020 1649750400 7.9023 1649757600 7.8958 1649764800 7.9002 1649772000 7.8941 1649779200 7.8960 1649786400 7.8945 1649793600 7.9001 1649800800 7.8922 1649808000 7.8888 1649815200 7.8898 1649822400 7.8927 1649829600 7.8924 1649836800 7.8918 1649844000 7.8882 1649851200 7.8869 1649858400 7.8819 1649865600 7.8871 1649872800 7.8861 1649880000 7.8893 1649887200 7.8958 1649894400 7.8963 1649901600 7.8957 1649908800 7.8914 1649916000 7.8938 1649923200 7.8937 1649930400 7.8904 1649937600 7.8905 1649944800 7.8935 1649952000 7.8958 1649959200 7.9001 1649966400 7.8977 1649973600 7.8971 1649980800 7.8931 1649988000 7.8892 1649995200 7.8933 1650002400 7.8998 1650009600 7.9029 1650016800 7.9031 1650024000 7.8998 1650031200 7.8998 1650038400 7.9017 1650045600 7.9014 1650052800 7.9017 1650060000 7.9020 1650067200 7.9078 1650074400 7.9011 1650081600 7.9016 1650088800 7.8995 1650096000 7.9004 1650103200 7.9024 1650110400 7.9024 1650117600 7.9020 1650124800 7.8940 1650132000 7.8923 1650139200 7.8987 1650146400 7.8994 1650153600 7.9021 1650160800 7.9020 1650168000 7.9039 1650175200 7.9035 1650182400 7.9031 1650189600 7.9024 1650196800 7.9025 1650204000 7.9036 1650211200 7.9047 1650218400 7.9041 1650225600 7.9042 1650232800 7.9027 1650240000 7.9033 1650247200 7.9049 1650254400 7.9084 1650261600 7.9053 1650268800 7.9032 1650276000 7.8993 1650283200 7.9031 1650290400 7.8995 1650297600 7.9021 1650304800 7.8979 1650312000 7.9010 1650319200 7.8935 1650326400 7.8903 1650333600 7.8880 1650340800 7.8890 1650348000 7.8919 1650355200 7.8948 1650362400 7.8934 1650369600 7.9021 1650376800 7.9028 1650384000 7.9028 1650391200 7.8887 1650398400 7.8891 1650405600 7.8886 1650412800 7.8865 1650420000 7.8878 1650427200 7.8892 1650434400 7.8922 1650441600 7.8894 1650448800 7.8866 1650456000 7.8855 1650463200 7.8849 1650470400 7.8858 1650477600 7.8887 1650484800 7.8902 1650492000 7.8918 1650499200 7.8918 1650506400 7.8893 1650513600 7.8916 1650520800 7.8924 1650528000 7.8897 1650535200 7.8874 1650542400 7.8890 1650549600 7.8906 1650556800 7.8823 1650564000 7.8813 1650571200 7.8841 1650578400 7.8826 1650585600 7.8814 1650592800 7.8824 1650600000 7.8802 1650607200 7.8815 1650614400 7.8834 1650621600 7.8834 1650628800 7.8831 1650636000 7.8950 1650643200 7.8915 1650650400 7.8882 1650657600 7.8904 1650664800 7.8896 1650672000 7.8900 1650679200 7.8869 1650686400 7.8894 1650693600 7.8890 1650700800 7.8859 1650708000 7.8914 1650715200 7.8911 1650722400 7.8841 1650729600 7.8824 1650736800 7.8850 1650744000 7.8814 1650751200 7.8808 1650758400 7.8832 1650765600 7.8822 1650772800 7.8847 1650780000 7.8839 1650787200 7.8853 1650794400 7.8840 1650801600 7.8859 1650808800 7.8828 1650816000 7.8804 1650823200 7.8812 1650830400 7.8809 1650837600 7.8796 1650844800 7.8802 1650852000 7.8808 1650859200 7.8754 1650866400 7.8747 1650873600 7.8746 1650880800 7.8645 1650888000 7.8633 1650895200 7.9073 1650902400 7.9062 1650909600 7.9058 1650916800 7.9075 1650924000 7.9106 1650931200 7.9161 1650938400 7.9154 1650945600 7.9176 1650952800 7.9209 1650960000 7.9209 1650967200 7.9207 1650974400 7.9219 1650981600 7.9194 1650988800 7.9219 1650996000 7.9191 1651003200 7.9208 1651010400 7.9202 1651017600 7.9216 1651024800 7.9195 1651032000 7.9221 1651039200 8.0143 1651046400 8.0196 1651053600 7.9239 1651060800 7.9223 1651068000 7.9230 1651075200 7.9220 1651082400 7.9173 1651089600 7.9241 1651096800 7.9207 1651104000 7.9184 1651111200 7.9197 1651118400 7.9189 1651125600 7.9188 1651132800 7.9189 1651140000 7.9151 1651147200 7.9182 1651154400 7.9171 1651161600 7.9211 1651168800 7.9154 1651176000 7.9232 1651183200 7.9199 1651190400 7.9281 1651197600 7.9289 1651204800 7.9221 1651212000 7.9377 1651219200 7.9401 1651226400 7.9378 1651233600 7.9391 1651240800 7.9504 1651248000 7.9472 1651255200 7.9423 1651262400 7.9367 1651269600 7.9329 1651276800 7.9538 1651284000 7.9536 1651291200 7.9534 1651298400 7.9555 1651305600 7.9560 1651312800 7.9551 1651320000 7.9527 1651327200 7.9373 1651334400 7.9389 1651341600 7.9378 1651348800 7.9389 1651356000 7.9388 1651370400 7.9373 1651377600 7.9376 1651384800 7.9324 1651392000 7.9336 1651399200 7.9316 1651406400 7.9336 1651413600 7.9346 1651420800 7.9395 1651428000 7.9369 1651435200 7.9382 1651442400 7.9361 1651449600 7.9406 1651456800 7.9373 1651464000 7.9379 1651471200 7.9366 1651478400 7.9357 1651485600 7.9350 1651492800 7.9376 1651500000 7.9392 1651507200 7.9388 1651514400 7.9384 1651521600 7.9397 1651528800 7.9396 1651536000 7.9393 1651543200 7.9374 1651550400 7.9375 1651557600 7.9380 1651564800 7.9365 1651572000 7.9367 1651579200 7.9375 1651586400 7.9369 1651593600 7.9330 1651600800 7.9340 1651608000 7.9321 1651615200 7.9296 1651622400 7.9297 1651629600 7.9273 1651636800 7.9295 1651644000 7.9293 1651651200 7.9310 1651658400 7.9327 1651665600 7.9315 1651672800 7.9310 1651680000 7.9326 1651687200 7.9315 1651694400 7.9236 1651701600 7.9239 1651708800 7.9260 1651716000 7.9274 1651723200 7.9281 1651730400 7.9269 1651737600 7.9464 1651744800 7.9484 1651752000 7.9487 1651759200 7.9486 1651766400 7.9433 1651773600 8.0431 1651780800 8.0450 1651788000 8.0460 1651795200 8.0463 1651802400 8.0453 1651809600 8.0417 1651816800 8.0442 1651824000 8.0429 1651831200 8.0398 1651838400 8.0425 1651845600 8.0408 1651852800 8.0439 1651860000 8.0422 1651867200 8.0433 1651874400 8.0426 1651881600 8.0424 1651888800 8.0439 1651896000 8.0532 1651903200 8.0509 1651910400 8.0453 1651917600 8.0432 1651924800 8.0479 1651932000 8.0480 1651939200 8.0480 1651946400 8.3451 1651953600 8.3458 1651960800 8.3461 1651968000 8.3451 1651975200 8.3339 1651982400 8.3444 1651989600 8.3414 1651996800 8.3402 1652004000 8.3393 1652011200 8.3416 1652018400 8.3423 1652025600 8.3458 1652032800 8.3419 1652040000 8.3442 1652047200 8.3438 1652054400 8.3448 1652061600 8.3446 1652068800 8.3480 1652076000 8.3494 1652083200 8.3494 1652090400 8.3456 1652097600 8.3460 1652104800 8.3506 1652112000 8.3471 1652119200 8.3470 1652126400 8.3758 1652133600 8.3745 1652140800 8.3737 1652148000 8.3671 1652155200 8.3745 1652162400 8.3711 1652169600 8.3688 1652176800 8.3688 1652184000 8.3744 1652191200 8.3751 1652198400 8.3730 1652205600 8.3687 1652212800 8.3711 1652220000 8.3697 1652227200 8.3745 1652234400 8.3665 1652241600 8.3716 1652248800 8.3767 1652256000 8.3764 1652263200 8.3784 1652270400 8.3773 1652277600 8.3743 1652284800 8.3754 1652292000 8.3794 1652299200 8.3747 1652306400 8.3747 1652313600 8.3769 1652320800 8.3727 1652328000 8.3812 1652335200 8.3823 1652342400 8.3924 1652349600 8.3628 1652356800 8.3817 1652364000 8.3789 1652371200 8.3810 1652378400 8.3661 1652385600 8.3757 1652392800 8.3695 1652400000 8.3708 1652407200 8.3689 1652414400 8.3675 1652421600 8.3788 1652428800 8.3791 1652436000 8.3710 1652443200 8.3703 1652450400 8.3707 1652457600 8.3743 1652464800 8.3713 1652472000 8.3635 1652479200 8.3680 1652486400 8.3721 1652493600 8.3801 1652500800 8.3792 1652508000 8.3790 1652515200 8.3776 1652522400 8.3776 1652529600 8.3792 1652536800 8.3711 1652544000 8.3777 1652551200 8.3801 1652558400 8.3797 1652565600 8.3799 1652572800 8.3802 1652580000 8.3791 1652587200 8.3791 1652594400 8.3790 1652601600 8.3794 1652608800 8.3808 1652616000 8.3817 1652623200 8.3788 1652630400 8.3814 1652637600 8.3830 1652644800 8.3809 1652652000 8.3771 1652659200 8.3804 1652666400 8.3809 1652673600 8.3818 1652680800 8.3800 1652688000 8.3835 1652695200 8.3813 1652702400 8.3843 1652709600 8.3792 1652716800 8.3773 1652724000 8.3848 1652731200 8.3932 1652738400 8.3844 1652745600 8.3764 1652752800 8.3829 1652760000 8.3846 1652767200 8.3869 1652774400 8.3810 1652781600 8.3769 1652788800 8.3801 1652796000 8.3783 1652803200 8.3793 1652810400 8.3814 1652817600 8.3766 1652824800 8.3772 1652832000 8.3783 1652839200 8.3760 1652846400 8.3807 1652853600 8.3785 1652860800 8.3790 1652868000 8.3826 1652875200 8.3805 1652882400 8.3807 1652889600 8.3801 1652896800 8.3762 1652904000 8.3719 1652911200 8.3660 1652918400 8.3634 1652925600 8.3639 1652932800 8.3765 1652940000 8.3777 1652947200 8.3827 1652954400 8.3846 1652961600 8.3859 1652968800 8.3818 1652976000 8.3825 1652983200 8.3803 1652990400 8.3487 1652997600 8.3471 1653004800 8.3464 1653012000 8.3515 1653019200 8.3576 1653026400 8.3459 1653033600 8.3484 1653040800 8.3784 1653048000 8.3724 1653055200 8.3481 1653062400 8.3551 1653069600 8.3508 1653076800 8.3584 1653084000 8.3546 1653091200 8.3587 1653098400 8.3557 1653105600 8.3589 1653112800 8.3595 1653120000 8.3636 1653127200 8.3629 1653134400 8.3620 1653141600 8.3508 1653148800 8.3505 1653156000 8.3494 1653163200 8.3445 1653170400 8.3423 1653177600 8.3464 1653184800 8.3513 1653192000 8.3540 1653199200 8.3588 1653206400 8.3568 1653213600 8.3587 1653220800 8.3590 1653228000 8.3530 1653235200 8.3521 1653242400 8.3490 1653249600 8.3529 1653256800 8.3493 1653264000 8.3505 1653271200 8.3503 1653278400 8.3529 1653285600 8.3502 1653292800 8.3521 1653300000 8.3553 1653307200 8.3519 1653314400 8.3764 1653321600 8.3770 1653328800 8.3733 1653336000 8.3481 1653343200 8.3465 1653350400 8.3430 1653357600 8.3466 1653364800 8.3464 1653372000 8.3479 1653379200 8.3446 1653386400 8.3460 1653393600 8.3456 1653400800 8.3455 1653408000 8.3477 1653415200 8.3455 1653422400 8.3445 1653429600 8.3469 1653436800 8.3426 1653444000 8.3431 1653451200 8.3430 1653458400 8.3473 1653465600 8.4837 1653472800 8.4886 1653480000 8.3524 1653487200 8.3492 1653494400 8.3522 1653501600 8.3479 1653508740 8.3461 1653516000 8.3449 1653523200 8.3473 1653530400 8.3461 1653537600 8.3463 1653544800 8.3452 1653552000 8.3447 1653559200 8.3388 1653566400 8.3373 1653573600 8.3423 1653580800 8.3429 1653588000 8.3418 1653595200 8.3357 1653602400 8.3343 1653609600 8.3319 1653616800 8.3322 1653624000 8.3420 1653631200 8.3329 1653638400 8.3313 1653645600 8.3284 1653652800 8.3294 1653660000 8.3279 1653667200 8.3267 1653674400 8.3328 1653681600 8.3337 1653688800 8.3341 1653696000 8.3324 1653703200 8.3300 1653710400 8.3307 1653717600 8.3250 1653724800 8.3273 1653732000 8.3378 1653739200 8.3373 1653746400 8.3273 1653753600 8.3270 1653760800 8.3265 1653768000 8.2979 1653775200 8.3233 1653782400 8.3211 1653789600 8.3192 1653796800 8.3544 1653804000 8.3488 1653811200 8.3509 1653818400 8.3510 1653825600 8.3529 1653832800 8.3515 1653840000 8.3503 1653847200 8.3505 1653854400 8.3552 1653861600 8.3520 1653868800 8.3543 1653876000 8.3541 1653883200 8.3594 1653890400 8.3492 1653897600 8.3524 1653904800 8.3522 1653912000 8.3484 1653919200 8.3532 1653926400 8.3532 1653933600 8.3555 1653940800 8.3613 1653948000 8.3614 1653955200 8.3640 1653962400 8.3658 1653969600 8.3666 1653976800 8.3613 1653984000 8.3630 1653991200 8.3624 1653998400 8.3599 1654005600 8.3634 1654012800 8.3683 1654020000 8.3604 1654027200 8.3661 1654034400 8.3618 1654048800 8.3628 1654056000 8.3659 1654063200 8.3591 1654070400 8.3580 1654077600 8.3534 1654084800 8.3578 1654092000 8.3604 1654099200 8.3628 1654106400 8.3626 1654113600 8.4483 1654120800 8.4474 1654128000 8.3629 1654135200 8.3617 1654142400 8.3595 1654149600 8.3614 1654156800 8.3640 1654164000 8.3639 1654171200 8.3647 1654178400 8.3643 1654185600 8.3707 1654192800 8.3633 1654200000 8.3633 1654207200 8.3620 1654214400 8.4431 1654221600 8.4447 1654228800 8.3639 1654236000 8.3696 1654243200 8.3579 1654250400 8.3582 1654257600 8.3586 1654264800 8.3600 1654272000 8.3574 1654279200 8.3555 1654286400 8.3522 1654293600 8.3550 1654300800 8.3565 1654308000 8.3542 1654315200 8.3587 1654322400 8.3583 1654329600 8.3399 1654336800 8.3472 1654344000 8.3491 1654351200 8.3485 1654358400 8.3475 1654365600 8.3570 1654372800 8.3551 1654380000 8.3517 1654387200 8.3449 1654394400 8.3360 1654401600 8.3387 1654408800 8.3462 1654416000 8.3464 1654423200 8.3459 1654430400 8.3479 1654437600 8.3468 1654444800 8.3468 1654452000 8.3449 1654459200 8.3488 1654466400 8.3458 1654473600 8.3456 1654480800 8.3504 1654488000 8.3509 1654495200 8.3493 1654502400 8.3497 1654509600 8.3493 1654516800 8.3459 1654524000 8.3458 1654531200 8.3454 1654538400 8.3412 1654545600 8.3437 1654552800 8.3425 1654560000 8.3524 1654567200 8.3482 1654574400 8.3469 1654581600 8.3468 1654588800 8.3473 1654596000 8.3445 1654603200 8.3472 1654610400 8.3458 1654617600 8.3439 1654624800 8.3442 1654632000 8.3492 1654639200 8.3508 1654646400 8.3545 1654653600 8.3552 1654660800 8.3545 1654668000 8.3511 1654675200 8.3293 1654682400 8.3509 1654689600 8.3569 1654696800 8.3550 1654704000 8.3454 1654711200 8.3536 1654718400 8.3521 1654725600 8.3507 1654732800 8.4697 1654740000 8.4684 1654747200 8.4445 1654754400 8.4397 1654761600 8.4366 1654768800 8.4347 1654776000 8.4346 1654783200 8.3918 1654790400 8.2809 1654797600 8.2713 1654804800 8.2747 1654812000 8.2694 1654819200 8.2693 1654826400 8.2683 1654833600 8.2700 1654840800 8.2727 1654848000 8.2751 1654855200 8.2704 1654862400 8.2713 1654869600 8.2685 1654876800 8.2680 1654884000 8.2628 1654891200 8.2673 1654898400 8.2627 1654905600 8.2616 1654912800 8.2605 1654920000 8.2635 1654927200 8.2619 1654934400 8.2633 1654941600 8.2609 1654948800 8.2540 1654956000 8.2613 1654963200 8.2589 1654970400 8.2568 1654977600 8.2587 1654984800 8.2584 1654992000 8.2571 1654999200 8.2561 1655006400 8.2572 1655013600 8.2562 1655020800 8.2634 1655028000 8.2639 1655035200 8.2639 1655042400 8.2640 1655049600 8.3436 1655056800 8.2632 1655064000 8.2646 1655071200 8.2589 1655078400 8.2565 1655085600 8.2535 1655092800 8.2527 1655100000 8.2555 1655107200 8.2643 1655114400 8.2638 1655121600 8.2648 1655128800 8.2635 1655136000 8.2644 1655143200 8.2650 1655150400 8.2702 1655157600 8.2673 1655164800 8.2646 1655172000 8.2656 1655179200 8.2650 1655186400 8.2646 1655193600 8.2680 1655200800 8.2672 1655208000 8.2669 1655215200 8.2672 1655222400 8.2608 1655229600 8.2582 1655236800 8.2611 1655244000 8.2901 1655251200 8.2898 1655258400 8.2861 1655265600 8.2830 1655272800 8.2877 1655280000 8.2897 1655287200 8.2850 1655294400 8.2780 1655301600 8.2549 1655308800 8.2527 1655316000 8.2564 1655323200 8.2424 1655330400 8.2440 1655337600 8.2513 1655344800 8.2507 1655352000 8.2512 1655359200 8.2498 1655366400 8.2559 1655373600 8.2499 1655380800 8.2501 1655388000 8.2489 1655395200 8.2472 1655402400 8.2417 1655409600 8.2444 1655416800 8.2470 1655424000 8.2491 1655431200 8.2484 1655438400 8.2463 1655445600 8.2466 1655452800 8.2466 1655460000 8.2436 1655467200 8.2443 1655474400 8.2430 1655481600 8.2485 1655488800 8.2549 1655496000 8.2585 1655503200 8.2609 1655510400 8.2569 1655517600 8.2557 1655524800 8.2551 1655532000 8.2553 1655539200 8.2560 1655546400 8.2557 1655553600 8.2532 1655560800 8.2525 1655568000 8.2545 1655575200 8.2752 1655582400 8.2792 1655589600 8.2783 1655596800 8.2798 1655604000 8.2782 1655611200 8.2815 1655618400 8.2792 1655625600 8.2819 1655632800 8.2793 1655640000 8.2780 1655647200 8.2762 1655654400 8.2811 1655661600 8.2784 1655668800 8.2791 1655676000 8.2801 1655683200 8.2785 1655690400 8.2798 1655697600 8.2797 1655704800 8.2800 1655712000 8.2797 1655719200 8.2786 1655726400 8.2794 1655733600 8.2824 1655740800 8.2819 1655748000 8.2983 1655755200 8.3044 1655762400 8.3013 1655769600 8.3022 1655776800 8.3021 1655784000 8.3047 1655791200 8.3077 1655798400 8.3034 1655805600 8.3022 1655812800 8.3004 1655820000 8.3014 1655827200 8.2926 1655834400 8.2872 1655841600 8.4287 1655848800 8.4300 1655856000 8.4284 1655863200 8.4209 1655870400 8.2970 1655877600 8.2965 1655884800 8.2963 1655892000 8.2972 1655899200 8.2949 1655906400 8.2978 1655913600 8.3033 1655920800 8.3057 1655928000 8.3050 1655935200 8.3047 1655942400 8.2986 1655949600 8.3023 1655956800 8.3080 1655964000 8.3068 1655971200 8.3077 1655978400 8.3109 1655985600 8.3119 1655992800 8.3091 1656000000 8.3069 1656007200 8.3040 1656014400 8.2992 1656021600 8.2934 1656028800 8.2956 1656036000 8.2944 1656043200 8.3002 1656050400 8.2993 1656057600 8.3022 1656064800 8.3012 1656072000 8.3020 1656079200 8.3080 1656086400 8.3091 1656093600 8.3054 1656100800 8.3063 1656107940 8.3048 1656115200 8.3114 1656122400 8.3092 1656129600 8.3140 1656136800 8.3124 1656144000 8.3104 1656151200 8.3096 1656158400 8.3101 1656165600 8.3054 1656172800 8.3069 1656180000 8.3065 1656187200 8.3137 1656194400 8.3148 1656201600 8.3149 1656208800 8.3133 1656216000 8.3129 1656223200 8.3077 1656230400 8.3101 1656237600 8.3096 1656244800 8.3111 1656252000 8.3143 1656259200 8.3155 1656266400 8.3146 1656273600 8.3134 1656280800 8.3111 1656288000 8.3049 1656295200 8.2970 1656302400 8.3080 1656309600 8.2942 1656316800 8.3086 1656324000 8.3089 1656331200 8.3079 1656338400 8.3077 1656345600 8.3107 1656352800 8.3037 1656360000 8.3103 1656367200 8.3139 1656374400 8.3150 1656381600 8.3120 1656388800 8.3064 1656396000 8.3113 1656403200 8.3136 1656410400 8.3049 1656417600 8.3075 1656424800 8.3116 1656432000 8.3148 1656439200 8.3157 1656446400 8.3169 1656453600 8.3051 1656460800 8.3125 1656468000 8.3054 1656475200 8.3008 1656482400 8.2990 1656489600 8.2981 1656496800 8.2951 1656504000 8.2876 1656511200 8.2962 1656518400 8.2987 1656525600 8.2996 1656532800 8.2982 1656540000 8.3029 1656547200 8.3004 1656554400 8.2969 1656561600 8.2962 1656568800 8.2966 1656576000 8.2956 1656583200 8.2918 1656590400 8.2981 1656597600 8.2978 1656604800 8.2969 1656612000 8.2944 1656619200 8.3052 1656626400 8.3057 1656640800 8.3038 1656648000 8.3048 1656655200 8.3112 1656662400 8.2902 1656669600 8.2937 1656676800 8.2966 1656684000 8.2959 1656691200 8.2956 1656698400 8.2956 1656705600 8.2958 1656712800 8.2943 1656720000 8.2950 1656727200 8.2935 1656734400 8.2963 1656741600 8.2920 1656748800 8.2933 1656756000 8.2904 1656763200 8.2912 1656770400 8.2951 1656777600 8.2867 1656784800 8.2923 1656792000 8.2899 1656799200 8.2904 1656806400 8.2965 1656813600 8.2950 1656820800 8.2909 1656828000 8.2907 1656835200 8.2928 1656842400 8.2977 1656849600 8.2962 1656856800 8.2953 1656864000 8.2929 1656871200 8.2898 1656878400 8.2900 1656885600 8.2908 1656892800 8.2895 1656900000 8.2790 1656907200 8.2909 1656914400 8.2927 1656921600 8.2915 1656928800 8.2923 1656936000 8.2887 1656943200 8.2967 1656950400 8.2953 1656957600 8.3048 1656964800 8.3060 1656972000 8.3013 1656979200 8.3086 1656986400 8.3042 1656993600 8.3015 1657000800 8.3086 1657008000 8.3064 1657015200 8.3023 1657022400 8.2983 1657029600 8.2946 1657036800 8.2971 1657044000 8.2889 1657051200 8.2921 1657058400 8.2878 1657065600 8.2834 1657072800 8.2864 1657080000 8.2865 1657087200 8.2818 1657094400 8.2835 1657101600 8.2880 1657108800 8.2876 1657116000 8.2867 1657123200 8.2837 1657130400 8.2799 1657137600 8.2718 1657144800 8.2657 1657152000 8.2636 1657159200 8.2631 1657166400 8.2617 1657173600 8.2498 1657180800 8.2626 1657188000 8.2647 1657195200 8.2545 1657202400 8.2525 1657209600 8.2503 1657216800 8.2532 1657224000 8.2526 1657231200 8.2559 1657238400 8.2640 1657245600 8.2653 1657252800 8.2665 1657260000 8.2679 1657267200 8.2653 1657274400 8.2579 1657281600 8.2559 1657288800 8.2546 1657296000 8.2570 1657303200 8.2555 1657310400 8.2257 1657317600 8.2273 1657324800 8.2273 1657332000 8.2258 1657339200 8.2259 1657346400 8.2290 1657353600 8.2270 1657360800 8.2531 1657368000 8.2532 1657375200 8.2530 1657382400 8.2555 1657389600 8.2533 1657396800 8.2575 1657404000 8.2523 1657411200 8.2523 1657418400 8.2515 1657425600 8.2528 1657432800 8.2552 1657440000 8.2525 1657447200 8.2567 1657454400 8.2573 1657461600 8.2517 1657468800 8.2521 1657476000 8.2495 1657483200 8.2510 1657490400 8.2511 1657497600 8.2467 1657504800 8.2502 1657512000 8.2512 1657519200 8.2522 1657526400 8.2499 1657533600 8.2491 1657540800 8.2495 1657548000 8.2482 1657555200 8.2481 1657562400 8.2471 1657569600 8.2476 1657576800 8.2459 1657584000 8.2431 1657591200 8.2414 1657598400 8.2439 1657605600 8.2454 1657612800 8.2156 1657620000 8.2107 1657627200 8.2115 1657634400 8.2030 1657641600 8.2061 1657648800 8.2009 1657656000 8.1999 1657663200 8.1995 1657670400 8.1970 1657677600 8.1960 1657684800 8.1988 1657692000 8.1971 1657699200 8.1965 1657706400 8.1988 1657713600 8.4157 1657720800 8.4109 1657728000 8.4143 1657735200 8.2110 1657742400 8.2142 1657749600 8.2140 1657756800 8.2063 1657764000 8.2118 1657771200 8.2175 1657778400 8.2103 1657785600 8.2100 1657792800 8.2142 1657800000 8.2355 1657807200 8.2225 1657814400 8.2306 1657821600 8.7067 1657828800 8.7209 1657836000 8.7228 1657843200 8.7234 1657850400 8.7230 1657857600 8.7259 1657864800 8.7284 1657872000 8.7230 1657879200 8.7219 1657886400 8.7224 1657893600 8.7228 1657900800 8.7217 1657908000 8.7175 1657915200 8.7212 1657922400 8.7102 1657929600 8.7227 1657936800 8.7206 1657944000 8.7211 1657951200 8.7191 1657958400 8.7199 1657965600 8.7215 1657972800 8.7186 1657980000 8.7219 1657987200 8.7258 1657994400 8.7224 1658001600 8.7207 1658008800 8.7218 1658016000 8.7228 1658023200 8.7265 1658030400 8.7231 1658037600 8.7277 1658044800 8.7183 1658052000 8.7292 1658059200 8.7287 1658066400 8.7274 1658073600 8.7313 1658080800 8.7262 1658088000 8.7284 1658095200 8.7267 1658102400 8.7123 1658109600 8.7183 1658116800 8.7267 1658124000 8.7290 1658131200 8.7292 1658138400 8.7272 1658145600 8.7219 1658152800 8.7231 1658160000 8.6936 1658167200 8.7275 1658174400 8.7290 1658181600 8.7311 1658188800 8.7186 1658196000 8.7168 1658203200 8.7186 1658210400 8.7164 1658217600 8.7216 1658224800 8.7231 1658232000 8.7250 1658239200 8.7268 1658246400 8.7253 1658253600 8.7288 1658260800 8.7277 1658268000 8.7251 1658275200 8.7211 1658282400 8.7158 1658289600 8.7183 1658296800 8.7182 1658304000 8.7251 1658311200 8.7207 1658318400 8.7289 1658325600 8.7253 1658332800 8.7403 1658340000 8.7401 1658347200 8.7526 1658354400 8.7466 1658361600 8.7379 1658368800 8.9602 1658376000 8.9665 1658383200 8.9731 1658390400 8.7435 1658397600 8.7439 1658404800 8.7394 1658412000 8.7511 1658419200 8.7057 1658426400 8.7419 1658433600 8.7521 1658440800 8.7336 1658448000 8.7518 1658455200 8.7500 1658462400 8.7525 1658469600 8.7475 1658476800 8.7371 1658484000 8.7420 1658491200 8.7459 1658498400 8.7443 1658505540 8.7443 1658512800 8.7446 1658520000 8.7411 1658527200 8.7439 1658534400 8.7464 1658541600 8.7460 1658548800 8.7410 1658556000 8.7383 1658563200 8.7375 1658570400 8.7402 1658577600 8.7463 1658584800 8.7432 1658592000 8.7506 1658599200 8.7467 1658606400 8.7475 1658613600 8.7423 1658620800 8.7476 1658628000 8.7448 1658635200 8.7450 1658642400 8.7458 1658649600 8.7459 1658656800 8.7384 1658664000 8.7165 1658671200 8.7160 1658678400 8.7180 1658685600 8.7180 1658692800 8.7172 1658700000 8.7169 1658707200 8.7184 1658714400 8.7169 1658721600 8.7199 1658728800 8.7247 1658736000 8.7287 1658743200 8.7259 1658750400 8.7205 1658757600 8.7205 1658764800 8.7177 1658772000 8.7158 1658779200 8.7178 1658786400 8.7162 1658793600 8.7042 1658800800 8.7048 1658808000 8.7179 1658815200 8.7167 1658822400 8.7218 1658829600 8.7221 1658836800 8.7206 1658844000 8.7196 1658851200 8.7548 1658858400 8.7530 1658865600 8.7579 1658872800 8.7551 1658880000 8.7494 1658887200 8.7479 1658894400 8.7541 1658901600 8.7511 1658908800 8.7558 1658916000 8.7505 1658923200 8.7506 1658930400 8.7587 1658937600 8.7620 1658944800 8.7592 1658952000 8.7636 1658959200 8.7626 1658966400 8.7609 1658973600 8.7566 1658980800 8.7582 1658988000 8.7636 1658995200 8.7636 1659002400 8.7549 1659009600 8.7580 1659016800 8.8048 1659024000 8.8008 1659031200 8.7874 1659038400 8.7627 1659045600 8.7865 1659052800 8.7899 1659060000 8.7891 1659067200 8.7979 1659074400 8.8002 1659081600 8.8000 1659088800 8.9209 1659096000 8.9210 1659103200 8.9232 1659110400 8.9251 1659117600 8.9228 1659124800 8.9155 1659132000 8.9211 1659139200 8.9229 1659146400 8.9292 1659153600 8.9207 1659160800 8.9161 1659168000 8.9126 1659175200 8.9129 1659182400 8.9136 1659189600 8.9129 1659196800 8.9158 1659204000 8.9137 1659211200 8.9164 1659218400 8.9112 1659225600 8.9108 1659232740 8.9118 1659240000 8.9145 1659247200 8.9127 1659254400 8.9131 1659261600 8.9120 1659268800 8.9152 1659276000 8.9119 1659283200 8.9117 1659290400 8.9129 1659297600 8.9136 1659304800 8.9142 1659319200 8.9152 1659326400 8.9147 1659333600 8.9152 1659340800 8.9110 1659348000 8.9086 1659355200 8.9097 1659362400 8.9087 1659369600 8.9094 1659376800 8.9060 1659384000 8.9144 1659391200 8.9103 1659398400 8.9081 1659405600 8.9122 1659412800 8.9110 1659420000 8.9096 1659427200 8.9142 1659434400 8.9139 1659441600 8.9118 1659448800 8.9086 1659456000 8.9124 1659463200 8.9346 1659470400 8.9387 1659477600 8.9358 1659484800 8.9325 1659492000 8.9310 1659499200 8.8924 1659506400 8.8973 1659513600 8.9077 1659520800 8.9102 1659528000 8.9057 1659535200 8.9082 1659542400 8.9060 1659549600 8.9067 1659556800 8.9073 1659564000 8.9051 1659571200 8.9041 1659578400 8.8958 1659585600 8.8999 1659592800 8.9020 1659600000 8.9083 1659607200 8.8970 1659614400 8.8996 1659621600 8.8949 1659628800 8.8916 1659636000 8.8916 1659643200 8.8932 1659650400 8.8879 1659657600 8.8925 1659664800 8.8892 1659672000 8.8885 1659679200 8.8906 1659686400 8.8911 1659693600 8.8903 1659700800 8.8940 1659708000 8.8911 1659715200 8.8843 1659722400 8.8934 1659729600 8.8920 1659736800 8.8901 1659744000 8.8949 1659751200 8.8894 1659758400 8.8936 1659765600 8.8972 1659772800 8.8981 1659780000 8.8932 1659787200 8.8957 1659794400 8.8953 1659801600 8.8988 1659808800 8.8907 1659816000 8.8941 1659823200 8.8884 1659830400 8.8939 1659837600 8.8919 1659844800 8.8923 1659852000 8.8903 1659859200 8.8933 1659866400 8.8878 1659873600 8.8871 1659880800 8.8858 1659888000 8.8878 1659895200 8.8931 1659902400 8.8950 1659909600 8.8940 1659916800 8.8967 1659924000 8.8951 1659931200 8.8964 1659938400 8.8919 1659945600 8.8933 1659952800 8.8919 1659960000 8.8546 1659967200 8.8518 1659974400 8.8511 1659981600 8.8694 1659988800 8.9234 1659996000 8.9280 1660003200 8.9336 1660010400 8.8608 1660017600 8.8590 1660024800 8.8623 1660032000 8.8705 1660039200 8.8636 1660046400 8.8668 1660053600 8.8675 1660060800 8.8672 1660068000 8.8651 1660075200 8.8644 1660082400 8.7982 1660089600 8.7974 1660096800 8.8725 1660104000 8.8731 1660111200 8.8812 1660118400 8.8840 1660125600 8.8744 1660132800 8.8666 1660140000 8.8530 1660147200 8.8444 1660154400 8.8516 1660161600 8.8859 1660168800 8.8895 1660176000 8.8887 1660183200 8.8867 1660190400 8.8861 1660197600 8.8992 1660204800 8.9242 1660212000 8.8967 1660219200 8.9031 1660226400 8.8974 1660233600 8.8995 1660240800 8.8987 1660248000 8.8974 1660255200 8.8984 1660262400 8.8930 1660269600 8.8941 1660276800 8.8968 1660284000 8.8957 1660291200 8.8959 1660298400 8.8930 1660305600 8.8881 1660312800 8.8851 1660320000 8.8853 1660327200 8.8884 1660334400 8.8954 1660341600 8.8912 1660348800 8.8934 1660356000 8.8906 1660363200 8.8925 1660370400 8.8898 1660377600 8.8891 1660384800 8.8843 1660392000 8.8860 1660399200 8.8862 1660406400 8.8781 1660413600 8.8793 1660420800 8.8745 1660428000 8.8733 1660435200 8.8767 1660442400 8.8761 1660449600 8.8790 1660456800 8.8750 1660464000 8.8778 1660471200 8.8767 1660478400 8.8772 1660485600 8.8760 1660492800 8.8750 1660500000 8.8785 1660507200 8.8769 1660514400 8.8781 1660521600 8.8773 1660528800 8.8773 1660536000 8.8792 1660543200 8.8772 1660550400 8.8779 1660557600 8.8789 1660564800 8.8783 1660572000 8.8788 1660579200 8.8821 1660586400 8.9793 1660593600 8.9799 1660600800 8.9803 1660608000 8.9836 1660615200 8.9811 1660622400 8.9789 1660629600 8.9770 1660636800 8.9763 1660644000 8.9763 1660651200 8.9776 1660658400 8.9748 1660665600 8.9844 1660672800 8.9720 1660680000 8.9682 1660687200 8.9671 1660694400 8.9697 1660701600 8.9638 1660708800 8.9713 1660716000 8.9726 1660723200 8.9691 1660730400 8.9706 1660737600 8.9685 1660744800 8.9658 1660752000 8.9678 1660759200 8.9570 1660766400 8.9651 1660773600 8.9637 1660780800 8.9582 1660788000 8.9553 1660795200 8.9609 1660802400 8.9610 1660809600 8.9650 1660816800 8.9619 1660824000 8.9587 1660831200 8.9581 1660838400 8.9594 1660845600 8.8176 1660852800 8.8230 1660860000 8.9578 1660867200 8.9603 1660874400 8.9576 1660881600 9.1572 1660888800 9.1565 1660896000 9.1598 1660903200 9.1546 1660910400 9.1552 1660917600 9.1574 1660924800 9.1584 1660932000 9.1622 1660939200 9.1574 1660946400 9.1555 1660953600 9.1577 1660960800 9.1587 1660968000 9.1590 1660975200 9.1599 1660982400 9.1611 1660989600 9.1549 1660996800 9.1533 1661004000 9.1516 1661011200 9.1567 1661018400 9.1519 1661025600 9.1534 1661032800 9.1533 1661040000 9.1546 1661047200 9.1529 1661054400 9.1572 1661061600 9.1553 1661068800 9.1562 1661076000 9.1535 1661083200 9.1563 1661090400 9.1522 1661097600 9.1511 1661104800 9.1530 1661112000 9.1571 1661119200 9.1545 1661126400 9.1572 1661133600 9.1609 1661140800 9.1603 1661148000 9.1572 1661155200 9.1558 1661162400 9.1545 1661169600 9.1579 1661176800 9.1580 1661184000 9.1453 1661191200 9.1428 1661198400 9.1634 1661205600 9.1425 1661212800 9.1412 1661220000 9.1364 1661227200 9.1464 1661234400 9.1475 1661241600 9.1499 1661248800 9.1527 1661256000 9.1571 1661263200 9.1636 1661270400 9.1573 1661277600 9.2267 1661284800 9.2278 1661292000 9.2295 1661299200 9.2300 1661306400 9.2290 1661313600 9.2831 1661320800 9.2416 1661328000 9.2422 1661335200 9.2325 1661342400 9.2356 1661349600 9.2305 1661356800 9.2278 1661364000 9.2307 1661371200 9.2282 1661378400 9.2265 1661385600 9.2420 1661392800 9.2439 1661400000 9.2437 1661407200 9.2427 1661414400 9.2425 1661421600 9.2388 1661428800 9.2438 1661436000 9.2420 1661443200 9.2357 1661450400 9.2317 1661457600 9.2297 1661464800 9.2268 1661472000 9.2265 1661479200 9.2229 1661486400 9.2266 1661493600 9.2295 1661500800 9.2306 1661508000 9.2282 1661515200 9.2313 1661522400 9.2311 1661529600 9.2306 1661536800 9.2301 1661544000 9.2329 1661551200 9.2201 1661558400 9.2202 1661565600 9.2159 1661572800 9.2369 1661580000 9.2173 1661587200 9.2123 1661594400 9.2174 1661601600 9.2200 1661608800 9.2238 1661616000 9.2226 1661623200 9.2247 1661630400 9.2268 1661637600 9.2109 1661644800 9.2099 1661652000 9.2116 1661659200 9.2196 1661666400 9.2204 1661673600 9.2220 1661680800 9.2225 1661688000 9.2204 1661695200 9.2192 1661702400 9.2653 1661709600 9.2673 1661716800 9.2640 1661724000 9.2614 1661731200 9.2630 1661738400 9.2626 1661745600 9.2647 1661752800 9.2665 1661760000 9.2732 1661767200 9.2705 1661774400 9.2678 1661781600 9.2656 1661788800 9.2676 1661796000 9.2437 1661803200 9.2443 1661810400 9.2484 1661817600 9.2494 1661824800 9.2444 1661832000 9.2496 1661839200 9.2439 1661846400 9.2435 1661853600 9.2379 1661860800 9.2438 1661868000 9.2391 1661875200 9.2458 1661882400 9.2393 1661889600 9.2518 1661896800 9.2650 1661904000 9.2500 1661911200 9.2477 1661918400 9.2496 1661925600 9.2494 1661932800 9.2520 1661940000 9.2518 1661947200 9.2471 1661954400 9.2557 1661961600 9.2435 1661968800 9.2578 1661976000 9.2439 1661983200 9.2382 1661997600 9.2438 1662004800 9.2453 1662012000 9.2465 1662019200 9.2462 1662026400 9.2454 1662033600 9.2433 1662040800 9.2390 1662048000 9.2396 1662055200 9.2146 1662062400 9.2388 1662069600 9.2647 1662076800 9.2661 1662084000 9.2610 1662091200 9.2583 1662098400 9.2570 1662105600 9.2586 1662112800 9.2554 1662120000 9.2561 1662127200 9.2604 1662134400 9.2585 1662141600 9.2563 1662148800 9.2573 1662156000 9.2321 1662163200 9.2361 1662170400 9.2353 1662177600 9.2446 1662184800 9.2448 1662192000 9.2443 1662199200 9.2362 1662206400 9.2437 1662213600 9.2429 1662220800 9.2529 1662228000 9.2466 1662235200 9.2502 1662242400 9.2521 1662249600 9.2521 1662256800 9.2473 1662264000 9.2506 1662271200 9.2490 1662278400 9.2482 1662285600 9.2456 1662292800 9.2459 1662300000 9.2495 1662307200 9.2515 1662314400 9.2532 1662321600 9.2490 1662328800 9.2477 1662336000 9.2493 1662343200 9.2500 1662350400 9.2511 1662357600 9.2526 1662364800 9.2523 1662372000 9.2508 1662379200 9.2492 1662386400 9.2541 1662393600 9.2526 1662400800 9.2576 1662408000 9.2507 1662415200 9.2517 1662422400 9.2494 1662429600 9.2333 1662436800 9.2389 1662444000 9.2411 1662451200 9.2359 1662458400 9.2463 1662487200 9.0895 1662494400 9.2489 1662501600 9.2518 1662508800 9.2444 1662516000 9.2412 1662523200 9.2494 1662530400 9.2466 1662537600 9.2558 1662544800 9.2534 1662552000 9.2545 1662559200 9.2658 1662566400 9.2688 1662573600 9.2713 1662580800 9.2680 1662588000 9.2669 1662595200 9.2626 1662602400 9.2619 1662609600 9.2696 1662616800 9.2635 1662624000 9.2665 1662631200 9.2725 1662638400 9.2675 1662645600 9.2589 1662652800 9.2654 1662660000 9.2455 1662667200 9.2647 1662674400 9.2626 1662681600 9.2651 1662688800 9.2596 1662696000 9.2656 1662703200 9.2656 1662710400 9.2690 1662717600 9.2649 1662724800 9.2644 1662732000 9.2430 1662739200 9.2323 1662746400 9.2383 1662753600 9.2390 1662760800 9.2295 1662768000 9.2345 1662775200 9.2315 1662782400 9.2316 1662789600 9.2303 1662796800 9.2330 1662804000 9.2322 1662811200 9.2374 1662818400 9.2328 1662825600 9.2360 1662832800 9.2348 1662840000 9.2319 1662847200 9.2325 1662854400 9.2323 1662861600 9.2432 1662868800 9.2396 1662876000 9.2380 1662883200 9.2435 1662890400 9.2349 1662897600 9.2373 1662904800 9.2315 1662912000 9.2333 1662919200 9.2358 1662926400 9.2357 1662933600 9.2351 1662940800 9.2339 1662948000 9.2389 1662955200 9.2369 1662962400 9.2376 1662969600 9.2376 1662976800 9.2370 1662984000 9.2333 1662991200 9.2242 1662998400 9.2259 1663005600 9.2278 1663012800 9.2272 1663020000 9.2345 1663027200 9.2333 1663034400 9.2338 1663041600 9.2311 1663048800 9.2364 1663056000 9.2354 1663063200 9.2322 1663070400 9.2309 1663077600 9.2280 1663084800 9.2364 1663092000 9.2029 1663099200 9.2200 1663106400 9.2311 1663113600 9.2266 1663120800 9.2312 1663128000 9.2322 1663135200 9.2682 1663142400 9.2742 1663149600 9.2683 1663156800 9.2702 1663164000 9.2648 1663171200 9.2675 1663178400 9.2598 1663185600 9.2557 1663192800 9.2532 1663200000 9.2595 1663207200 9.2463 1663214400 9.2439 1663221600 9.2467 1663228800 9.2396 1663236000 9.2387 1663243200 9.2415 1663250400 9.2361 1663257600 9.2013 1663264800 9.2039 1663272000 9.2091 1663279200 9.2066 1663286400 9.2038 1663293600 9.1995 1663300800 9.1978 1663308000 9.1958 1663315200 9.0999 1663322400 9.0990 1663329600 9.0989 1663336800 9.1085 1663344000 9.1092 1663351200 9.1059 1663358400 9.1076 1663365600 9.1073 1663372800 9.1067 1663380000 9.1043 1663387200 9.1048 1663394400 9.1051 1663401600 9.1092 1663408800 9.1130 1663416000 9.1123 1663423200 9.1175 1663430400 9.1057 1659312000 8.9143 1661990400 9.2478 1663437600 9.1028 1663444800 9.1069 1663452000 9.0998 1663459200 9.1034 1663466400 9.1018 1663473600 9.0963 1663480800 9.0962 1663488000 9.0910 1663495200 9.0871 1663502400 9.0895 1663509600 9.0900 1663516800 9.0911 1663524000 9.0884 1663531200 9.0903 1663538400 9.0899 1663545600 9.0899 1663552800 9.0862 1663560000 9.0893 1663567200 9.0875 1663574400 9.0828 1663581600 9.0839 1663588800 9.0853 1663596000 9.0850 1663603200 9.0878 1663610400 9.0923 1663617600 9.0930 1663624800 9.0889 1663632000 9.0828 1663639200 9.0782 1663646400 9.0866 1663653600 9.0952 1663660800 9.0908 1663668000 9.0906 1663675200 9.0900 1663682400 9.0910 1663689600 9.0948 1663696800 9.0884 1663704000 9.0773 1663711200 9.0786 1663718400 9.0810 1663725600 9.0758 1663732800 9.0729 1663740000 9.0790 1663747200 9.0687 1663754400 9.0697 1663761600 9.0704 1663768800 9.0658 1663776000 9.0671 1663783200 9.0657 1663790400 9.0644 1663797600 9.0607 1663804800 9.0644 1663812000 9.0586 1663819200 9.0638 1663826400 9.1012 1663833600 9.1016 1663840800 9.0971 1663848000 9.0997 1663855200 9.1013 1663862400 9.0646 1663869600 9.0568 1663876800 9.0767 1663884000 9.0511 1663891200 9.0513 1663898400 9.0522 1663905600 9.0544 1663912800 9.0501 1663920000 9.0503 1663927200 9.0499 1663934400 9.0468 1663941600 9.0444 1663948800 9.0468 1663956000 9.0396 1663963200 9.0464 1663970400 9.0445 1663977600 9.0521 1663984800 9.0451 1663992000 9.0499 1663999200 9.0469 1664006400 9.0448 1664013600 9.0469 1664020800 9.0511 1664028000 9.0471 1664035200 9.0456 1664042400 9.0436 1664049600 9.0420 1664056800 9.0457 1664064000 9.0457 1664071200 9.0484 1664078400 9.0465 1664085600 9.0485 1664092800 9.0158 1664100000 9.0181 1664107200 9.0187 1664114400 9.0172 1664121600 9.0184 1664128800 9.0217 1664136000 9.0255 1664143200 9.0217 1664150400 9.0215 1664157600 9.0236 1664164800 9.0284 1664172000 9.0260 1664179200 9.0298 1664186400 9.0250 1664193600 9.0256 1664200800 9.0547 1664208000 9.0333 1664215200 9.0312 1664222400 9.0337 1664229600 9.0285 1664236800 9.0268 1664244000 9.0228 1664251200 9.0300 1664258400 9.0261 1664265600 9.0320 1664272800 9.0312 1664280000 9.0310 1664287200 9.0259 1664294400 9.0299 1664301600 9.0301 1664308800 9.0310 1664316000 9.0344 1664323200 9.0367 1664330400 9.0357 1664337600 9.0223 1664344800 9.0274 1664352000 9.0278 1664359200 9.0230 1664366400 9.0241 1664373600 9.0269 1664380800 9.0262 1664388000 9.0268 1664395200 9.0305 1664402400 9.0246 1664409600 9.0224 1664416800 9.0246 1664424000 9.0276 1664431200 9.0265 1664438400 9.0324 1664445600 9.0368 1664452800 9.0325 1664460000 9.0289 1664467200 9.0261 1664474400 9.0232 1664481600 9.0241 1664488800 9.0194 1664496000 9.0227 1664503200 9.0201 1664510400 9.0166 1664517600 9.0153 1664524800 9.0190 1664532000 9.0166 1664539200 9.0188 1664546400 9.0264 1664553600 9.0275 1664560800 9.0221 1664568000 9.0171 1664575200 9.0144 1664582400 9.0218 1664589600 9.0188 1664596800 9.0208 1664604000 9.0190 1664611200 9.0226 1664618400 9.0220 1664625600 9.0226 1664632800 9.0186 1664640000 9.0206 1664647200 9.0217 1664654400 9.0210 1664661600 9.0288 1664668800 9.0296 1664676000 9.0278 1664683200 9.0262 1664690400 9.0245 1664697600 9.0257 1664704800 9.0252 1664712000 9.0247 1664719200 9.0248 1664726400 9.0227 1664733600 9.0233 1664740800 9.0277 1664748000 9.0243 1664755200 9.0227 1664762400 9.0247 1664769600 9.0219 1664776800 9.0230 1664784000 9.0198 1664791200 9.0181 1664798400 9.0183 1664805600 9.0122 1664812800 9.0053 1664820000 9.0169 1664827200 9.0150 1664834400 9.0145 1664841600 9.0164 1664848800 9.0144 1664856000 9.0186 1664863200 9.0205 1664870400 9.0182 1664877600 9.0156 1664884800 9.0267 1664892000 9.0254 1664899200 9.0112 1664906400 8.9987 1664913600 8.9980 1664920800 9.0135 1664928000 9.0205 1664935200 9.0049 1664942400 9.0095 1664949600 8.9473 1664956800 8.7739 1664964000 8.8421 1664971200 8.8119 1664978400 9.0046 1664985600 9.0095 1664992800 9.0102 1665000000 9.0017 1665007200 8.9999 1665014400 8.9985 1665021600 9.0007 1665028800 8.9979 1665036000 8.9985 1665043200 8.9986 1665050400 8.9942 1665057600 8.9895 1665064800 8.9860 1665072000 8.9855 1665079200 8.9906 1665086400 8.9923 1665093600 8.9986 1665100800 8.9988 1665108000 8.9994 1665115200 9.0029 1665122400 9.0086 1665129600 9.0070 1665136800 9.0030 1665144000 9.0041 1665151200 9.0036 1665158400 9.0043 1665165600 9.0065 1665172800 9.0058 1665180000 9.0021 1665187200 9.0029 1665194400 9.0030 1665201600 9.0001 1665208800 8.9988 1665216000 9.0005 1665223200 8.9945 1665230400 8.9989 1665237600 9.0032 1665244800 9.0051 1665252000 9.0068 1665259200 9.0079 1665266400 9.0086 1665273600 8.9273 1665280800 9.0071 1665288000 8.9232 1665295200 8.9152 1665302400 8.9206 1665309600 8.9169 1665316800 8.9184 1665324000 8.9165 1665331200 8.9179 1665338400 8.9173 1665345600 8.9156 1665352800 8.9154 1665360000 8.9190 1665367200 8.9196 1665374400 8.9181 1665381600 8.9198 1665388800 8.9172 1665396000 8.9184 1665403200 8.9189 1665410400 8.9174 1665417600 8.9199 1665424800 8.9185 1665432000 8.9132 1665439200 8.9161 1665446400 8.9197 1665453600 8.9196 1665460800 8.9210 1665468000 8.9229 1665475200 8.9227 1665482400 8.9214 1665489600 8.9192 1665496800 8.9165 1665504000 8.9169 1665511200 8.9158 1665518400 8.9192 1665525600 8.9178 1665532800 8.9127 1665540000 8.9043 1665547200 8.9079 1665554400 8.9112 1665561600 8.9114 1665568800 8.9089 1665576000 8.9101 1665583200 8.9063 1665590400 8.9077 1665597600 8.9075 1665604800 8.9060 1665612000 8.9066 1665619200 8.9097 1665626400 8.9097 1665633600 8.9063 1665640800 8.9069 1665648000 8.9203 1665655200 8.9061 1665662400 8.9141 1665669600 8.9179 1665676800 8.9172 1665684000 8.9216 1665691200 8.9367 1665698400 8.9235 1665705600 8.9255 1665712800 8.9235 1665720000 8.9262 1665727200 8.9284 1665734400 8.9342 1665741600 8.9282 1665748800 8.9338 1665756000 8.9082 1665763200 8.9097 1665770400 8.9052 1665777600 8.9208 1665784800 8.9079 1665792000 8.9102 1665799200 8.9067 1665806400 8.9097 1665813600 8.9207 1665820800 8.9102 1665828000 8.9030 1665835200 8.9029 1665842400 8.8957 1665849600 8.9007 1665856800 8.8978 1665864000 8.9010 1665871200 8.8993 1665878400 8.8990 1665885600 8.8973 1665892800 8.8982 1665900000 8.8989 1665907200 8.8972 1665914400 8.8962 1665921600 8.8972 1665928800 8.8953 1665936000 8.8943 1665943200 8.8943 1665950400 8.8924 1665957600 8.8903 1665964800 8.8933 1665972000 8.8907 1665979200 8.8928 1665986400 8.8891 1665993600 8.8956 1666000800 8.8966 1666008000 8.8985 1666015200 8.9076 1666022400 8.9048 1666029600 8.9145 1666036800 8.9191 1666044000 8.9200 1666051200 8.9060 1666058400 8.9138 1666065600 8.9159 1666072800 8.9180 1666080000 8.9157 1666087200 8.9077 1666094400 8.8998 1666101600 8.9002 1666108800 8.9033 1666116000 8.9008 1666123200 8.9013 1666130400 8.9038 1666137600 8.9024 1666144800 8.9014 1666152000 8.9016 1666159200 8.9029 1666166400 8.8997 1666173600 8.8958 1666180800 8.9052 1666188000 8.8905 1666195200 8.8836 1666202400 8.8831 1666209600 8.8879 1666216800 8.8920 1666224000 8.8913 1666231200 8.8875 1666238400 8.8889 1666245600 8.8919 1666252800 8.8912 1666260000 8.8912 1666267200 8.8939 1666274400 8.8820 1666281600 8.8969 1666288800 8.8899 1666296000 8.8836 1666303200 8.8807 1666310400 8.8983 1666317600 8.8983 1666324800 8.9005 1666332000 8.8959 1666339200 8.8992 1666346400 8.8897 1666353600 8.8917 1666360800 8.9090 1666368000 8.9007 1666375200 8.8983 1666382400 8.8937 1666389600 8.8927 1666396800 8.8910 1666404000 8.8950 1666411200 8.9130 1666418400 8.9039 1666425600 8.9138 1666432800 8.9100 1666440000 8.9127 1666447200 8.8955 1666454400 8.8936 1666461600 8.9035 1666468800 8.8902 1666476000 8.8958 1666483200 8.8926 1666490400 8.8963 1666497600 8.9114 1666504800 8.8930 1666512000 8.8939 1666519200 8.8919 1666526400 8.8901 1666533600 8.8912 1666540800 8.8935 1666548000 8.8924 1666555200 8.8985 1666562400 8.8959 1666569600 8.8954 1666576800 8.8912 1666584000 8.8912 1666591200 8.8950 1666598400 8.8982 1666605600 8.8975 1666612800 8.8979 1666620000 8.8993 1666627200 8.9038 1666634400 8.9003 1666641600 8.9039 1666648800 8.9039 1666656000 8.9021 1666663200 8.9023 1666670400 8.9015 1666677600 8.9063 1666684800 8.9046 1666692000 8.9002 1666699200 8.9011 1666706400 8.8947 1666713600 8.8934 1666720800 8.8907 1666728000 8.8896 1666735200 8.8891 1666742400 8.9006 1666749600 8.8981 1666756800 8.9011 1666764000 8.9079 1666771200 8.9080 1666778400 8.8944 1666785600 8.9015 1666792800 8.8991 1666800000 8.8991 1666807200 8.8964 1666814400 8.9009 1666821600 8.8996 1666828800 8.9027 1666836000 8.9011 1666843200 8.8976 1666850400 8.8996 1666857600 8.9023 1666864800 8.9084 1666872000 8.9038 1666879200 8.9017 1666886400 8.8990 1666893600 8.9007 1666900800 8.8985 1666908000 8.9062 1666915200 8.9011 1666922400 8.8974 1666929600 8.9018 1666936800 8.9014 1666944000 8.9091 1666951200 8.9091 1666958400 8.9053 1666965600 8.9073 1666972800 8.9127 1666980000 8.9085 1666987200 8.9072 1666994400 8.9075 1667001600 8.9070 1667008800 8.9049 1667016000 8.9083 1667023200 8.9058 1667030400 8.9034 1667037600 8.9033 1667044800 8.9039 1667052000 8.8984 1667059200 8.9008 1667066400 8.9017 1667073600 8.9082 1667080800 8.8929 1667088000 8.9044 1667095200 8.8971 1667102400 8.9020 1667109600 8.9026 1667116800 8.9037 1667124000 8.9034 1667131200 8.9069 1667138400 8.9040 1667145600 8.9081 1667152800 8.9060 1667160000 8.9108 1667167200 8.9080 1667174400 8.9238 1667181600 8.9195 1667188800 8.9187 1667196000 8.9146 1667203200 8.9176 1667210400 8.9155 1667217600 8.9171 1667224800 8.9037 1667232000 8.9052 1667239200 8.9056 1667260800 8.9361 1667246400 8.9120 1667253600 8.9100 1667268000 8.9085 1667275200 8.9136 1667282400 8.9123 1667289600 8.9115 1667296800 8.9066 1667304000 8.9075 1667311200 8.9011 1667318400 8.9041 1667325600 8.9109 1667332800 8.9138 1667340000 8.9135 1667347200 8.9141 1667354400 8.9137 1667361600 8.9222 1667368800 8.9237 1667376000 8.9242 1667383200 8.9229 1667390400 8.9238 1667397600 8.9416 1667404800 8.9176 1667412000 8.9160 1667419200 8.9076 1667426400 8.9054 1667433600 8.9075 1667440800 8.9026 1667448000 8.9021 1667455200 8.9059 1667462400 8.9081 1667469600 8.8992 1667476800 8.9038 1667484000 8.9337 1667491200 8.9283 1667498400 8.9346 1667505600 8.9373 1667512800 8.9328 1667520000 8.9377 1667527200 8.9345 1667534400 8.9371 1667541600 8.9337 1667548800 8.9299 1667556000 8.9256 1667563200 8.9287 1667570400 8.9370 1667577600 8.9249 1667584800 8.9202 1667592000 8.9244 1667599200 8.9190 1667606400 8.9203 1667613600 8.9230 1667620800 8.9243 1667628000 8.9208 1667635200 8.9169 1667642400 8.9163 1667649600 8.9212 1667656800 8.9230 1667664000 8.9206 1667671200 8.9162 1667678400 8.9176 1667685600 8.9168 1667692800 8.9193 1667700000 8.9252 1667707200 8.9252 1667714400 8.9021 1667721600 8.9063 1667728800 8.9089 1667736000 8.9094 1667743200 8.9095 1667750400 8.9092 1667757600 8.9161 1667764800 8.9228 1667772000 8.9238 1667779200 8.9229 1667786400 8.9235 1667793600 8.9249 1667800800 8.9252 1667808000 8.9260 1667815200 8.9273 1667822400 8.9269 1667829600 8.9269 1667836800 8.9261 1667844000 8.9070 1667851200 8.9213 1667858400 8.9188 1667865600 8.9185 1667872800 8.9164 1667880000 8.9157 1667887200 8.9050 1667894400 8.9048 1667901600 8.9010 1667908800 8.9066 1667916000 8.9085 1667923200 8.9028 1667930400 8.9165 1667937600 8.9215 1667944800 8.9146 1667952000 8.9133 1667959200 8.9102 1667966400 8.9032 1667973600 8.9379 1667980800 8.9381 1667988000 8.9537 1667995200 8.9504 1668002400 8.9549 1668009600 8.9522 1668016800 8.9299 1668024000 8.9433 1668031200 8.9443 1668038400 8.9469 1668045600 8.9496 1668052800 8.9517 1668060000 8.9542 1668067200 8.9552 1668074400 8.9594 1668081600 8.9549 1668088800 8.9500 1668096000 8.9503 1668103200 8.9515 1668110400 8.9547 1668117600 8.9527 1668124800 8.9525 1668132000 8.9444 1668139200 8.9435 1668146400 8.9605 1668153600 8.9639 1668160800 8.9610 1668168000 8.9627 1668175200 8.9641 1668182400 8.9571 1668189600 8.9577 1668196800 8.9584 1668204000 8.9556 1668211200 8.9590 1668218400 8.9560 1668225600 8.9555 1668232800 8.9606 1668240000 8.9597 1668247200 8.9642 1668254400 8.9519 1668261600 8.9521 1668268800 8.9471 1668276000 8.9482 1668283200 8.9536 1668290400 8.9505 1668297600 8.9473 1668304800 8.9477 1668312000 8.9494 1668319200 8.9449 1668326400 8.9495 1668333600 8.9485 1668340800 8.9464 1668348000 8.9459 1668355200 8.9454 1668362400 8.9533 1668369600 8.9477 1668376800 8.9478 1668384000 8.9468 1668391200 8.9452 1668398400 8.9456 1668405600 8.9469 1668412800 8.9533 1668420000 8.9503 1668427200 8.9500 1668434400 8.9433 1668441600 8.9385 1668448800 8.9320 1668456000 8.9262 1668463200 8.9172 1668470400 8.9261 1668477600 8.9210 1668484800 8.9303 1668492000 8.9267 1668499200 8.9228 1668506400 8.9274 1668513600 8.9274 1668520800 8.9273 1668528000 8.9208 1668535200 8.9185 1668542400 8.9087 1668549600 8.9150 1668556800 8.9146 1668564000 8.9206 1668571200 8.9478 1668578400 8.9182 1668585600 8.9173 1668592800 8.9193 1668600000 8.9286 1668607200 8.9247 1668614400 8.9293 1668621600 8.9353 1668628800 8.9322 1668636000 8.9311 1668643200 8.9363 1668650400 8.9320 1668657600 8.9348 1668664800 8.9327 1668672000 8.9388 1668679200 8.9319 1668686400 8.9328 1668693600 8.9312 1668700800 8.9246 1668708000 8.9209 1668715200 8.9180 1668722400 8.9214 1668729600 8.9214 1668736800 8.9262 1668744000 8.9274 1668751200 8.9200 1668758400 8.9125 1668765600 8.9117 1668772800 8.9140 1668780000 8.9174 1668787200 8.9172 1668794400 8.9104 1668801600 8.9136 1668808800 8.9093 1668816000 8.9039 1668823200 8.9087 1668830400 8.9034 1668837600 8.9034 1668844800 8.9041 1668852000 8.8996 1668859200 8.9028 1668866400 8.9028 1668873600 8.9039 1668880800 8.9025 1668888000 8.9022 1668895200 8.9011 1668902400 8.9035 1668909600 8.9020 1668916800 8.9021 1668924000 8.9072 1668931200 8.9049 1668938400 8.9049 1668945600 8.9085 1668952800 8.8979 1668960000 8.9043 1668967200 8.9035 1668974400 8.9020 1668981600 8.9021 1668988800 8.9012 1668996000 8.8925 1669003200 8.8931 1669010400 8.8934 1669017600 8.8990 1669024800 8.8993 1669032000 8.9026 1669039200 8.8983 1669046400 8.8941 1669053600 8.8953 1669060800 8.9240 1669068000 8.9206 1669075200 8.9148 1669082400 8.9127 1669089600 8.9175 1669096800 8.9191 1669104000 8.9168 1669111200 8.9202 1669118400 8.9231 1669125600 8.9190 1669132800 8.9207 1669140000 8.9213 1669147200 8.9022 1669154400 8.8997 1669161600 8.9001 1669168800 8.8926 1669176000 8.8978 1669183200 8.9073 1669190400 8.9086 1669197600 8.9151 1669204800 8.9092 1669212000 8.9135 1669219200 8.9157 1669226400 8.9106 1669233600 8.9124 1669240800 8.9062 1669248000 8.9064 1669255200 8.8995 1669262400 8.9025 1669269600 8.8999 1669276800 8.8955 1669284000 8.8921 1669291200 8.8921 1669298400 8.8912 1669305600 8.8920 1669312800 8.8887 1669320000 8.8918 1669327200 8.8880 1669334400 8.8883 1669341600 8.8921 1669348800 8.8924 1669356000 8.8967 1669363200 8.8960 1669370400 8.8946 1669377600 8.8938 1669384800 8.8947 1669392000 8.8830 1669399200 8.8864 1669406400 8.8888 1669413600 8.8873 1669420800 8.8877 1669428000 8.8865 1669435200 8.8872 1669442400 8.8878 1669449600 8.8864 1669456800 8.8871 1669464000 8.8874 1669471200 8.8828 1669478400 8.8801 1669485600 8.8789 1669492800 8.8749 1669500000 8.8749 1669507200 8.8743 1669514400 8.8757 1669521600 8.8731 1669528800 8.8721 1669536000 8.8712 1669543200 8.8697 1669550400 8.8688 1669557600 8.8687 1669564800 8.8683 1669572000 8.8673 1669579200 8.8645 1669586400 8.8650 1669593600 8.8636 1669600800 8.8649 1669608000 8.8514 1669615200 8.8507 1669622400 8.8526 1669629600 8.8549 1669636800 8.8545 1669644000 8.8563 1669651200 8.8552 1669658400 8.8564 1669665600 8.8613 1669672800 8.8646 1669680000 8.8604 1669687200 8.8638 1669694400 8.8721 1669701600 8.8703 1669708800 8.8705 1669716000 8.8620 1669723200 8.8625 1669730400 8.8595 1669737600 8.8583 1669744800 8.8565 1669752000 8.8560 1669759200 8.8520 1669766400 8.8516 1669773600 8.8516 1669780800 8.8536 1669788000 8.8558 1669795200 8.8528 1669802400 8.8514 1669809600 8.8470 1669816800 8.8462 1669824000 8.8459 1669831200 8.8464 1669838400 8.8437 1669845600 8.8728 1669852800 8.8738 1669860000 8.8776 1669867200 8.8749 1669874400 8.8716 1669881600 8.8846 1669888800 8.8767 1669896000 8.8719 1669903200 8.8823 1669910400 8.8800 1669917600 8.8572 1669924800 8.8561 1669932000 8.8531 1669939200 8.8567 1669946400 8.8464 1669953600 8.8502 1669960800 8.8513 1669968000 8.8554 1669975200 8.8506 1669982400 8.8540 1669989600 8.8591 1669996800 8.8598 1670004000 8.8587 1670011200 8.8585 1670018400 8.8530 1670025600 8.8583 1670032800 8.8541 1670040000 8.7413 1670047200 8.7399 1670054400 8.7406 1670061600 8.7420 1670068800 8.7353 1670076000 8.7391 1670083200 8.7335 1670090400 8.7336 1670097600 8.7320 1670104800 8.7282 1670112000 8.7324 1670119200 8.7291 1670126400 8.7312 1670133600 8.7292 1670140800 8.7320 1670148000 8.7383 1670155200 8.7387 1670162400 8.7368 1670169600 8.7283 1670176800 8.7284 1670184000 8.7288 1670191200 8.7293 1670198400 8.7327 1670205600 8.7298 1670212800 8.7326 1670220000 8.7312 1670227200 8.7330 1670234400 8.7306 1670241600 8.7370 1670248800 8.7344 1670256000 8.7347 1670263200 8.7341 1670270400 8.7365 1670277600 8.7477 1670284800 8.7362 1670292000 8.7334 1670299200 8.7327 1670306400 8.7324 1670313600 8.7423 1670320800 8.7357 1670328000 8.7375 1670335200 8.7387 1670342400 8.7429 1670349600 8.7416 1670356800 8.7430 1670364000 8.7438 1670371200 8.7488 1670378400 8.7561 1670385600 8.7587 1670392800 8.7590 1670400000 8.7595 1670407200 8.7606 1670414400 8.7609 1670421600 8.7645 1670428800 8.7523 1670436000 8.7526 1670443200 8.7512 1670450400 8.7536 1670457600 8.7595 1670464800 8.7506 1670472000 8.7525 1670479200 8.7553 1670486400 8.7528 1670493600 8.7500 1670500800 8.7465 1670508000 8.7479 1670515200 8.7350 1670522400 8.7642 1670529600 8.7513 1670536800 8.7565 1670544000 8.7581 1670551200 8.7548 1670558400 8.7562 1670565600 8.7563 1670572800 8.7545 1670580000 8.7596 1670587200 8.7580 1670594400 8.7607 1670601600 8.7630 1670608800 8.7609 1670616000 8.7656 1670623200 8.7901 1670630400 8.7630 1670637600 8.7629 1670644800 8.7631 1670652000 8.7592 1670659200 8.7587 1670666400 8.7552 1670673600 8.7590 1670680800 8.7624 1670688000 8.7599 1670695200 8.7584 1670702400 8.7554 1670709600 8.7582 1670716800 8.7571 1670724000 8.7548 1670731200 8.7537 1670738400 8.7570 1670745600 8.7562 1670752800 8.7545 1670760000 8.7553 1670767200 8.7593 1670774400 8.7495 1670781600 8.7486 1670788800 8.7450 1670796000 8.7353 1670803200 8.7325 1670810400 8.7265 1670817600 8.7311 1670824800 8.7351 1670832000 8.7392 1670839200 8.7414 1670846400 8.8552 1670853600 8.8648 1670860800 8.8418 1670868000 8.8445 1670875200 8.8484 1670882400 8.7397 1670889600 8.7388 1670896800 8.7407 1670904000 8.7363 1670911200 8.7408 1670918400 8.7501 1670925600 8.7382 1670932800 8.7384 1670940000 8.7380 1670947200 8.7325 1670954400 8.7319 1670961600 8.8374 1670968800 8.8414 1670976000 8.7296 1670983200 8.7281 1670990400 8.7278 1670997600 8.7286 1671004800 8.7274 1671012000 8.7315 1671019200 8.7283 1671026400 8.7325 1671033600 8.7306 1671040800 8.7320 1671048000 8.7348 1671055200 8.7480 1671062400 8.7406 1671069600 8.7340 1671076800 8.7366 1671084000 8.7355 1671091200 8.7428 1671098400 8.7409 1671105600 8.7408 1671112800 8.7413 1671120000 8.7409 1671127200 8.7458 1671134400 8.7520 1671141600 8.7491 1671148800 8.7432 1671156000 8.7489 1671163200 8.7454 1671170400 8.7445 1671177600 8.7500 1671184800 8.7442 1671192000 8.7472 1671199200 8.7466 1671206400 8.7397 1671213600 8.6093 1671220800 8.5865 1671228000 8.7170 1671235200 8.7187 1671242400 8.7226 1671249600 8.7230 1671256800 8.7230 1671264000 8.7257 1671271200 8.7246 1671278400 8.7246 1671285600 8.7239 1671292800 8.7175 1671300000 8.7174 1671307200 8.7167 1671314400 8.7221 1671321600 8.7273 1671328800 8.7261 1671336000 8.7251 1671343200 8.7253 1671350400 8.7258 1671357600 8.7304 1671364800 8.7275 1671372000 8.7271 1671379200 8.7218 1671386400 8.7230 1671393600 8.7249 1671400800 8.7146 1671408000 8.7187 1671415200 8.7175 1671422400 8.7154 1671429600 8.7161 1671436800 8.7189 1671444000 8.7228 1671451200 8.7212 1671458400 8.7272 1671465600 8.7292 1671472800 8.7255 1671480000 8.7294 1671487200 8.7263 1671494400 8.7318 1671501600 8.7350 1671508800 8.7389 1671516000 8.7368 1671523200 8.7421 1671530400 8.7610 1671537600 8.7617 1671544800 8.7605 1671552000 8.7484 1671559200 8.7464 1671566400 8.7518 1671573600 8.7486 1671580800 8.7501 1671588000 8.7454 1671595200 8.7535 1671602400 8.7458 1671609600 8.7527 1671616800 8.7394 1671624000 8.7413 1671631200 8.7451 1671638400 8.7491 1671645600 8.7483 1671652800 8.7426 1671660000 8.7384 1671667200 8.7449 1671674400 8.7413 1671681600 8.7432 1671688800 8.7529 1671696000 8.7511 1671703200 8.7482 1671710400 8.7235 1671724800 8.7083 1671732000 8.7138 1671739200 8.7160 1671796800 8.7232 1671804000 8.7179 1671811200 8.7126 1671818400 8.7097 1671825600 8.7074 1671832800 8.7075 1671840000 8.7085 1671847200 8.7081 1671854400 8.7094 1671861600 8.7053 1671868800 8.7079 1671876000 8.7063 1671883200 8.7100 1671890400 8.7092 1671897600 8.7068 1671904800 8.7033 1671912000 8.7044 1671919200 8.7048 1671926400 8.7082 1671933600 8.7063 1671940800 8.7070 1671948000 8.7066 1671955200 8.7086 1671962400 8.7034 1671969600 8.7003 1671976800 8.7029 1671984000 8.6979 1671991200 4.5188 1671998400 4.6861 1672005600 4.5680 1672012800 4.5614 1672020000 4.4365 1672027200 4.8599 1672034400 4.8008 1672041600 4.8254 1672048800 4.8073 1672056000 5.7861 1672063200 6.1412 1672070400 6.1941 1672077600 6.0515 1672084800 5.9590 1672092000 5.1767 1672099200 5.3506 1672106400 5.1610 1672113600 5.0489 1672120800 6.5464 1672128000 5.2009 1672135200 5.2702 1672142400 5.1362 1672149600 5.3337 1672156800 5.2233 1672164000 5.8005 1672171200 6.1632 1672178400 8.7412 1672185600 8.7409 1672192800 8.7399 1672200000 8.7417 1672207200 8.7443 1672214400 8.7488 1672221600 8.7450 1672228800 8.7471 1672236000 8.7464 1672243200 8.7389 1672250400 8.7500 1672257600 8.7473 1672264800 8.7512 1672272000 8.7532 1672279200 8.7545 1672286400 8.7487 1672293600 8.7469 1672300800 8.7491 1672308000 8.7477 1672315200 8.7474 1672322400 8.7462 1672329600 8.7462 1672336800 8.7596 1672344000 8.7551 1672351200 8.7592 1672358400 8.7540 1672365600 8.7575 1672372800 8.7469 1672380000 8.7520 1672387200 8.7437 1672394400 8.7660 1672401600 8.7591 1672408800 8.7638 1672416000 8.7564 1672423200 8.7599 1672430400 8.7612 1672437600 8.7658 1672452000 8.7698 1672459200 8.7740 1672466400 8.7735 1672473600 8.7729 1672480800 8.7733 1672488000 8.7779 1672495200 8.7765 1672502400 8.7693 1672509600 8.7687 1672516800 8.7709 1672524000 8.7684 1672531200 8.7719 1672538400 8.7732 1672545600 8.7753 1672552800 8.7718 1672560000 8.7733 1672567200 8.7653 1672574400 8.7670 1672581600 8.7764 1672588800 8.7851 1672596000 8.7788 1672603200 8.7824 1672610400 8.7729 1672617600 8.7727 1672624800 8.7625 1672632000 8.7720 1672639200 8.7758 1672646400 8.7742 1672653600 8.7745 1672660800 8.7795 1672668000 8.7787 1672675200 8.7681 1672682400 8.7683 1672689600 8.7701 1672696800 8.7673 1672704000 8.7730 1672711200 8.7719 1672718400 8.7688 1672725600 8.7693 1672732800 8.7692 1672740000 8.7658 1672747200 8.7753 1672754400 8.7705 1672761600 8.7685 1672768800 8.7711 1672776000 8.7687 1672790400 8.7706 1672797600 8.7694 1672804800 8.7711 1672812000 8.7641 1672819200 8.7716 1672826400 8.7703 1672833600 8.7725 1672840800 8.7759 1672848000 8.7687 1672855200 8.7734 1672862400 8.7674 1672869600 8.7671 1672876800 8.7697 1672884000 8.7667 1672891200 8.7767 1672898400 8.7762 1672905600 8.7763 1672912800 8.7773 1672920000 8.7911 1672927200 8.7889 1672934400 8.7855 1672941600 8.7910 1672948800 8.7835 1672956000 8.7858 1672963200 8.7740 1672970400 8.7747 1672977600 8.7775 1672984800 8.7726 1672992000 8.7711 1672999200 8.7745 1673006400 8.7743 1673013600 8.7754 1673020800 8.7688 1673028000 8.7751 1673035200 8.7572 1673042400 8.7726 1673049600 8.7722 1673056800 8.7692 1673064000 8.7698 1673071200 8.7731 1673078400 8.7785 1673085600 8.7766 1673092800 8.7982 1673100000 8.7701 1673107200 8.7715 1673114400 8.7738 1673121600 8.7751 1673128800 8.7737 1673136000 8.7755 1673143200 8.7723 1673150400 8.7770 1673157600 8.7767 1673164800 8.7738 1673172000 8.7727 1673179200 8.7739 1673186400 8.7779 1673193600 8.7737 1673200800 8.7744 1673208000 8.7748 1673215200 8.7746 1673222400 8.7771 1673229600 8.7755 1673236800 8.7802 1673244000 8.7838 1673251200 8.7850 1673258400 8.7870 1673265600 8.7843 1673272800 8.7784 1673280000 8.7673 1673287200 8.7719 1673294400 8.7760 1673301600 8.7761 1673308800 8.7751 1673316000 8.7755 1673323200 8.7819 1673330400 8.7712 1673337600 8.7740 1673344800 8.7751 1673352000 8.7760 1673359200 8.7776 1673366400 8.7674 1673373600 8.7630 1673380800 8.7662 1673388000 8.7651 1673395200 8.7668 1673402400 8.7645 1673409600 8.7738 1673416800 8.7700 1673424000 8.7832 1673431200 8.7819 1673438400 8.7756 1673445600 8.7723 1673452800 8.7673 1673460000 8.7649 1673467200 8.7715 1673474400 8.7670 1673481600 8.7675 1673488800 8.7667 1673496000 8.7737 1673503200 8.7727 1673510400 8.7759 1673517600 8.7803 1673524800 8.7801 1673532000 8.7816 1673539200 8.7730 1673546400 8.7815 1673553600 8.7841 1673560800 8.7867 1673568000 8.7770 1673575200 8.7870 1673582400 8.7889 1673589600 8.7795 1673596800 8.7887 1673604000 8.7862 1673611200 8.7864 1673618400 8.7860 1673625600 8.7806 1673632800 8.7850 1673640000 8.7853 1673647200 8.7890 1673654400 8.7948 1673661600 8.7942 1673668800 8.7958 1673676000 8.8165 1673683200 8.7959 1673690400 8.8031 1673697600 8.8010 1673704800 8.8035 1673712000 8.7924 1673719200 8.7919 1673726400 8.7911 1673733600 8.7900 1673740800 8.7946 1673748000 8.7964 1673755200 8.7999 1673762400 8.8012 1673769600 8.8000 1673776800 8.8033 1673784000 8.7978 1673791200 8.7965 1673798400 8.7835 1673805600 8.7843 1673812800 8.7941 1673820000 8.7923 1673827200 8.7968 1673834400 8.7960 1673841600 8.7958 1673848800 8.7947 1673856000 8.7893 1673863200 8.7919 1673870400 8.7991 1673877600 8.7920 1673884800 8.7916 1673892000 8.7898 1673899200 8.7870 1673906400 8.7896 1673913600 8.7895 1673920800 8.7914 1673928000 8.7921 1673935200 8.7922 1673942400 8.7990 1673949600 8.7875 1673956800 8.7813 1673964000 8.7784 1673971200 8.7881 1673978400 8.7945 1673985600 8.8048 1673992800 8.8034 1674000000 8.8053 1674007200 8.7991 1674014400 8.8011 1674021600 8.7981 1674028800 8.7994 1674036000 8.7976 1674043200 8.7952 1674050400 8.7986 1674057600 8.7873 1674064800 8.7834 1674072000 8.8889 1674079200 8.8857 1674086400 8.8885 1674093600 8.8871 1674100800 8.8856 1674108000 8.8858 1674115200 8.8878 1674122400 8.8840 1674129600 8.8831 1674136800 8.8816 1674144000 8.8694 1674151200 8.8711 1674158400 8.8690 1674158400 8.8690 1674165600 8.8741 1674165600 8.8741 1674172800 8.8763 1674244800 8.8776 1674252000 8.8760 1674266400 8.8730 1674273600 8.8799 1674280800 8.8796 1674288000 8.8825 1674295200 8.8810 1674302400 8.8784 1674309600 8.8772 1674316800 8.8772 1674324000 8.8760 1674331200 8.8767 1674338400 8.8808 1674345600 8.8817 1674352800 8.8778 1674360000 8.8841 1674367200 8.8815 1674374400 8.8992 1674381600 8.8983 1674388800 8.8934 1674396000 8.8934 1674403200 8.8930 1674410400 8.8903 1674417600 8.8941 1674424800 8.8935 1674432000 8.8968 1674439200 8.8940 1674446400 8.8960 1674453600 8.8949 1674460800 8.8923 1674468000 8.8921 1674475200 8.8930 1674482400 8.8938 1674489600 8.9015 1674496800 8.8948 1674504000 8.8982 1674511200 8.9009 1674518400 8.9065 1674525600 8.9087 1674532800 8.9063 1674540000 8.9335 1674547200 8.9316 1674554400 8.9295 1674561600 8.9335 1674568800 8.9352 1674576000 8.9357 1674583200 8.7853 1674590400 8.7885 1674597600 8.7813 1674604800 8.7857 1674612000 8.7820 1674619200 8.7804 1674626400 8.7846 1674633600 8.7804 1674640800 8.7832 1674648000 8.7772 1674655200 8.7786 1674662400 8.7792 1674669600 8.7748 1674676800 8.7748 1674684000 8.7670 1674691200 8.7693 1674698400 8.7686 1674705600 8.7670 1674712800 8.7694 1674720000 8.7541 1674727200 8.7553 1674734400 8.7573 1674741600 8.7517 1674748800 8.7482 1674756000 8.7569 1674763200 8.7604 1674770400 8.7566 1674777600 8.7534 1674784800 8.7554 1674792000 8.7568 1674799200 8.7478 1674806400 8.7520 1674813600 8.7501 1674820800 8.7497 1674828000 8.7665 1674835200 8.7753 1674842400 8.7776 1674849600 8.7680 1674856800 8.7678 1674864000 8.7649 1674871200 8.7627 1674878400 8.7698 1674885600 8.7663 1674892800 8.7717 1674900000 8.7705 1674907200 8.7677 1674914400 8.7556 1674921600 8.7571 1674928800 8.7570 1674936000 8.7563 1674943200 8.7531 1674950400 8.7544 1674957600 8.7548 1674964800 8.7543 1674972000 8.7491 1674979200 8.7609 1674986400 8.7518 1674993600 8.7506 1675000800 8.7501 1675008000 8.7482 1675015200 8.7454 1675022400 8.7493 1675029600 8.7475 1675036800 8.7474 1675044000 8.7448 1675051200 8.7527 1675058400 8.7515 1675065600 8.7513 1675072800 8.7603 1675080000 8.7493 1675087200 8.7532 1675094400 8.7736 1675101600 8.7582 1675108800 8.7568 1675116000 8.7573 1675123200 8.7570 1675130400 8.7578 1675137600 8.7647 1675144800 8.7651 1675152000 8.7660 1675159200 8.7635 1675166400 8.7632 1675173600 8.7720 1675180800 8.7690 1675188000 8.7724 1675195200 8.7749 1675202400 8.7741 1675209600 8.7760 1675216800 8.7764 1675224000 8.7790 1675231200 8.7840 1675238400 8.7774 1675245600 8.7776 1675252800 8.7705 1675260000 8.7772 1675267200 8.7689 1675274400 8.7715 1675281600 8.7742 1675288800 8.7685 1675296000 8.7672 1675303200 8.7698 1675310400 8.7758 1675317600 8.7739 1675324800 8.7803 1675332000 8.7753 1675339200 8.7754 1675346400 8.7723 1675353600 8.7710 1675360800 8.7690 1675368000 8.7751 1675375200 8.7672 1675382400 8.7700 1675389600 8.7728 1675396800 8.7723 1675404000 8.7763 1675411200 8.7782 1675418400 8.7491 1675425600 8.7579 1675432800 8.7801 1675440000 8.7808 1675447200 8.7768 1675454400 8.7785 1675461600 8.7799 1675468800 8.7764 1675476000 8.7747 1675483200 8.7687 1675490400 8.7716 1675497600 8.7734 1675504800 8.7691 1675512000 8.7672 1675519200 8.7641 1675526400 8.7681 1675533600 8.7712 1675540800 8.7720 1675548000 8.7729 1675555200 8.7721 1675562400 8.7719 1675569600 8.7729 1675576800 8.7688 1675584000 8.7706 1675591200 8.7698 1675598400 8.7736 1675605600 8.7702 1675612800 8.7705 1675620000 8.7711 1675627200 8.7728 1675634400 8.7712 1675641600 8.7745 1675648800 8.7645 1675656000 8.7777 1675663200 8.7766 1675670400 8.7796 1675677600 8.7759 1675684800 8.7757 1675692000 8.7774 1675699200 8.7732 1675706400 8.7787 1675713600 8.7788 1675720800 8.7807 1675728000 8.7799 1675735200 8.7806 1675742400 8.7821 1675749600 8.7864 1675756800 8.7847 1675764000 8.7808 1675771200 8.7749 1675778400 8.7713 1675785600 8.7738 1675792800 8.7738 1675800000 8.7849 1675807200 8.7803 1675814400 8.7825 1675821600 8.7817 1675828800 8.7823 1675836000 8.7805 1675843200 8.7812 1675850400 8.7787 1675857600 8.7863 1675864800 8.7787 1675872000 8.7819 1675879200 8.7838 1675886400 8.7822 1675893600 8.7753 1675900800 8.7759 1675908000 8.7760 1675915200 8.7768 1675922400 8.7735 1675929600 8.7775 1675936800 8.7757 1675944000 8.7741 1675951200 8.7722 1675958400 8.8026 1675965600 8.7651 1675972800 8.7645 1675980000 8.7704 1675987200 8.7690 1675994400 8.7718 1676001600 8.7705 1676008800 8.7669 1676016000 8.7709 1676023200 8.7706 1676030400 8.7666 1676037600 8.7666 1676044800 8.7619 1676052000 8.7609 1676059200 8.7623 1676066400 8.7560 1676073600 8.7671 1676080800 8.7565 1676088000 8.7557 1676095200 8.7561 1676102400 8.7599 1676109600 8.7520 1676116800 8.7554 1676124000 8.7499 1676131200 8.7491 1676138400 8.7490 1676145600 8.7566 1676152800 8.7565 1676160000 8.7591 1676167200 8.7581 1676174400 8.7587 1676181600 8.7576 1676188800 8.7656 1676196000 8.7569 1676203200 8.7557 1676210400 8.7540 1676217600 8.7578 1676224800 8.7582 1676232000 8.7606 1676239200 8.7603 1676246400 8.7586 1676253600 8.7593 1676260800 8.7593 1676268000 8.7675 1676275200 8.7703 1676282400 8.7689 1676289600 8.7722 1676296800 8.7671 1676304000 8.7695 1676311200 8.7686 1676318400 8.7773 1676325600 8.7740 1676332800 8.7787 1676340000 8.7743 1676347200 8.7708 1676354400 8.7740 1676361600 8.7721 1676368800 8.7723 1676376000 8.7734 1676383200 8.7736 1676390400 8.7739 1676397600 8.7792 1676404800 8.7786 1676412000 8.7922 1676419200 8.7952 1676426400 8.7922 1676433600 8.7946 1676440800 8.7957 1676448000 8.7978 1676455200 8.7962 1676462400 8.7949 1676469600 8.7944 1676476800 8.7901 1676484000 8.7843 1676491200 8.7869 1676498400 8.7871 1676505600 8.7880 1676512800 8.8031 1676520000 8.7885 1676527200 8.7821 1676534400 8.7824 1676541600 8.7830 1676548800 8.7694 1676556000 8.7724 1676563200 8.7880 1676570400 8.7769 1676577600 8.7746 1676584800 8.7741 1676592000 8.7899 1676599200 8.7942 1676606400 8.7845 1676613600 8.7829 1676620800 8.7789 1676628000 8.7785 1676635200 8.7869 1676642400 8.7835 1676649600 8.7777 1676656800 8.7825 1676664000 8.7778 1676671200 8.7758 1676678400 8.7787 1676685600 8.7851 1676692800 8.7880 1676700000 8.7762 1676707200 8.7714 1676714400 8.7707 1676721600 8.7717 1676728800 8.7647 1676736000 8.7599 1676743200 8.7561 1676750400 8.7585 1676757600 8.7602 1676764800 8.7567 1676772000 8.7554 1676779200 8.7554 1676786400 8.7529 1676793600 8.7559 1676800800 8.7536 1676808000 8.7620 1676815200 8.7609 1676822400 8.7653 1676829600 8.7546 1676836800 8.7557 1676844000 8.7573 1676851200 8.7553 1676858400 8.7523 1676865600 8.7519 1676872800 8.7492 1676880000 8.7422 1676887200 8.7420 1676894400 8.7392 1676901600 8.7367 1676908800 8.7458 1676916000 8.7428 1676923200 8.7358 1676930400 8.7385 1676937600 8.7410 1676944800 8.7399 1676952000 8.7389 1676959200 8.7340 1676966400 8.7382 1676973600 8.7360 1676980800 8.7345 1676988000 8.7379 1676995200 8.7433 1677002400 8.7382 1677009600 8.7400 1677016800 8.7363 1677024000 8.7332 1677031200 8.7278 1677038400 8.7276 1677045600 8.7494 1677052800 8.7367 1677060000 8.7312 1677067200 8.7275 1677074400 8.7272 1677081600 8.7341 1677088800 8.7371 1677096000 8.7328 1677103200 8.7317 1677110400 8.7245 1677117600 8.7307 1677124800 8.7259 1677132000 8.7267 1677139200 8.7359 1677146400 8.7312 1677153600 8.7329 1677160800 8.7305 1677168000 8.7321 1677175200 8.7276 1677182400 8.7284 1677189600 8.7251 1677196800 8.7265 1677204000 8.7236 1677211200 8.7255 1677218400 8.7250 1677225600 8.7218 1677232800 8.7206 1677240000 8.7184 1677247200 8.7207 1677254400 8.7304 1677261600 8.7317 1677268800 8.7346 1677276000 8.7338 1677283200 8.7352 1677290400 8.7387 1677297600 8.7358 1677304800 8.7347 1677312000 8.7349 1677319200 8.7311 1677326400 8.7308 1677333600 8.7310 1677340800 8.7361 1677348000 8.7339 1677355200 8.7334 1677362400 8.7287 1677369600 8.7288 1677376800 8.7294 1677384000 8.7279 1677391200 8.7292 1677398400 8.7287 1677405600 8.7278 1677412800 8.7194 1677420000 8.7276 1677427200 8.7339 1677434400 8.7343 1677441600 8.7287 1677448800 8.7288 1677456000 8.7360 1677463200 8.7337 1677470400 8.7350 1677477600 8.7401 1677484800 8.7221 1677492000 8.7386 1677499200 8.7367 1677506400 8.7329 1677513600 8.7377 1677520800 8.7378 1677528000 8.7349 1677535200 8.7345 1677542400 8.7328 1677549600 8.7306 1677556800 8.7338 1677564000 8.7310 1677571200 8.7339 1677578400 8.7291 1677585600 8.7327 1677592800 8.7277 1677600000 8.7217 1677607200 8.7110 1677614400 8.7195 1677621600 8.7677 1677628800 8.7680 1677636000 8.7710 1677643200 8.7787 1677650400 8.7808 1677657600 8.7715 1677664800 8.7722 1677672000 8.7757 1677679200 8.7787 1677686400 8.7728 1677693600 8.7660 1677700800 8.7582 1677708000 8.7635 1677715200 8.7600 1677722400 8.7638 1677729600 8.7655 1677736800 8.7726 1677744000 8.7762 1677751200 8.7765 1677758400 8.7744 1677765600 8.7679 1677772800 8.7800 1677780000 8.7785 1677787200 8.7748 1677794400 8.7726 1677801600 8.7802 1677808800 8.7797 1677816000 8.7741 1677823200 8.7748 1677830400 8.7704 1677837600 8.7763 1677844800 8.7729 1677852000 8.7714 1677859200 8.7756 1677866400 8.7715 1677873600 8.7794 1677880800 8.7744 1677888000 8.7779 1677895200 8.7753 1677902400 8.7726 1677909600 8.7730 1677916800 8.7727 1677924000 8.7742 1677931200 8.7756 1677938400 8.7695 1677945600 8.7738 1677952800 8.7744 1677960000 8.7727 1677967200 8.7711 1677974400 8.7671 1677981600 8.7803 1677988800 8.7817 1677996000 8.7798 1678003200 8.7792 1678010400 8.7844 1678017600 8.7816 1678024800 8.7730 1678032000 8.7873 1678039200 8.7819 1678046400 8.7801 1678053600 8.7782 1678060800 8.7748 1678068000 8.7684 1678075200 8.7679 1678082400 8.7713 1678089600 8.7757 1678096800 8.7740 1678104000 8.7842 1678111200 8.7745 1678118400 8.7766 1678125600 8.7795 1678132800 8.7867 1678140000 8.7830 1678147200 8.7803 1678154400 8.7745 1678161600 8.7769 1678168800 8.7747 1678176000 8.7750 1678183200 8.7786 1678190400 8.7787 1678197600 8.7730 1678204800 8.7756 1678212000 8.7737 1678219200 8.7746 1678226400 8.7754 1678233600 8.7815 1678240800 8.7761 1678248000 8.7802 1678255200 8.7767 1678262400 8.7780 1678269600 8.7770 1678276800 8.7807 1678284000 8.7785 1678291200 8.7758 1678298400 8.7732 1678305600 8.7742 1678312800 8.7730 1678320000 8.7718 1678327200 8.7864 1678334400 8.7873 1678341600 8.7827 1678348800 8.7639 1678356000 8.7558 1678363200 8.7556 1678370400 8.7634 1678377600 8.7647 1678384800 8.7620 1678392000 8.7661 1678399200 8.7616 1678406400 8.7612 1678413600 8.7620 1678420800 8.7620 1678428000 8.7644 1678435200 8.7604 1678442400 8.7632 1678449600 8.7670 1678456800 8.7661 1678464000 8.7656 1678471200 8.7677 1678478400 8.7608 1678485600 8.7637 1678492800 8.7652 1678500000 8.7631 1678507200 8.7666 1678514400 8.7655 1678521600 8.7749 1678528800 8.7754 1678536000 8.7595 1678543200 8.7583 1678550400 8.7701 1678557600 8.7650 1678564800 8.7588 1678572000 8.7558 1678579200 8.7610 1678586400 8.7598 1678593600 8.7615 1678600800 8.7593 1678608000 8.7589 1678615200 8.7597 1678622400 8.7629 1678629600 8.7638 1678636800 8.7604 1678644000 8.7604 1678651200 8.7682 1678658400 8.7627 1678665600 8.7625 1678672800 8.7629 1678680000 8.7603 1678687200 8.7623 1678694400 8.7668 1678701600 8.7651 1678708800 8.7665 1678716000 8.7622 1678723200 8.7626 1678730400 8.7595 1678737600 8.7626 1678744800 8.7606 1678752000 8.7597 1678759200 8.7452 1678766400 8.7571 1678773600 8.7598 1678780800 8.7584 1678788000 8.7574 1678795200 8.7553 1678802400 8.7584 1678809600 8.7603 1678816800 8.7592 1678824000 8.7558 1678831200 8.7579 1678838400 8.7684 1678845600 8.7644 1678852800 8.7586 1678860000 8.7573 1678867200 8.7576 1678874400 8.7402 1678881600 8.7441 1678888800 8.7437 1678896000 8.7422 1678903200 8.7408 1678910400 8.7451 1678917600 8.7453 1678924800 8.7483 1678932000 8.7453 1678939200 8.7477 1678946400 8.7557 1678953600 8.7513 1678960800 8.7571 1678968000 8.7571 1678975200 8.7553 1678982400 8.7612 1678989600 8.7537 1678996800 8.7540 1679004000 8.7554 1679011200 8.7510 1679018400 8.7474 1679025600 8.7459 1679032800 8.7489 1679040000 8.7457 1679047200 8.7460 1679054400 8.7447 1679061600 8.7460 1679068800 8.7366 1679076000 8.7368 1679083200 8.7367 1679090400 8.7384 1679097600 8.7294 1679104800 8.7283 1679112000 8.7349 1679119200 8.7305 1679126400 8.7342 1679133600 8.7331 1679140800 8.7247 1679148000 8.7263 1679155200 8.7250 1679162400 8.7218 1679169600 8.7215 1679176800 8.7197 1679184000 8.7339 1679191200 8.7328 1679198400 8.7334 1679205600 8.7329 1679212800 8.7337 1679220000 8.7338 1679227200 8.7363 1679234400 8.7393 1679241600 8.7373 1679248800 8.7537 1679256000 8.7527 1679263200 8.7466 1679270400 8.7451 1679277600 8.7436 1679284800 8.7543 1679292000 8.7593 1679299200 8.7571 1679306400 8.7540 1679313600 8.7533 1679320800 8.7537 1679328000 8.7545 1679335200 8.7624 1679342400 8.7627 1679349600 8.7610 1679356800 8.7590 1679364000 8.7535 1679371200 8.7649 1679378400 8.7730 1679385600 8.7722 1679392800 8.7632 1679400000 8.7619 1679407200 8.7615 1679414400 8.7662 1679421600 8.7641 1679428800 8.7691 1679436000 8.7679 1679443200 8.7681 1679450400 8.7640 1679457600 8.7663 1679464800 8.7657 1679472000 8.7600 1679479200 8.7528 1679486400 8.7603 1679493600 8.7661 1679500800 8.7313 1679508000 8.7315 1679515200 8.7270 1679522400 8.7272 1679529600 8.7295 1679536800 8.7234 1679544000 8.7242 1679551200 8.7255 1679558400 8.7207 1679565600 8.7149 1679572800 8.7208 1679580000 8.7150 1679587200 8.7158 1679594400 8.7112 1679601600 8.7095 1679608800 8.7040 1679616000 8.7066 1679623200 8.7042 1679630400 8.7038 1679637600 8.7043 1679644800 8.6995 1679652000 8.6996 1679659200 8.7008 1679666400 8.6959 1679673600 8.6958 1679680800 8.6937 1679688000 8.6925 1679695200 8.6867 1679702400 8.6833 1679709600 8.6811 1679716800 8.6802 1679724000 8.6772 1679731200 8.6763 1679738400 8.6776 1679745600 8.6777 1679752800 8.6797 1679760000 8.6740 1679767200 8.6717 1679774400 8.6748 1679781600 8.6717 1679788800 8.6727 1679796000 8.6744 1679803200 8.6766 1679810400 8.6745 1679817600 8.6758 1679824800 8.6588 1679832000 8.6618 1679839200 8.7094 1679846400 8.7096 1679853600 8.7215 1679860800 8.7229 1679868000 8.7235 1679875200 8.7203 1679882400 8.7204 1679889600 8.7222 1679896800 8.7302 1679904000 8.7220 1679911200 8.7235 1679918400 8.7261 1679925600 8.7244 1679932800 8.7227 1679940000 8.7237 1679947200 8.7200 1679954400 8.7155 1679961600 8.7120 1679968800 8.7114 1679976000 8.7086 1679983200 8.7081 1679990400 8.7055 1679997600 8.7053 1680004800 8.7055 1680012000 8.7078 1680019200 8.7100 1680026400 8.7099 1680033600 8.7131 1680040800 8.7122 1680048000 8.7158 1680055200 8.7152 1680062400 8.7213 1680069600 8.7191 1680076800 8.6884 1680084000 8.6956 1680091200 8.6946 1680098400 8.6867 1680105600 8.6904 1680112800 8.6922 1680120000 8.6923 1680127200 8.6915 1680134400 8.6896 1680141600 8.7012 1680148800 8.7081 1680156000 8.7036 1680163200 8.7023 1680170400 8.7048 1680177600 8.7058 1680184800 8.7015 1680192000 8.7071 1680199200 8.7192 1680206400 8.7160 1680213600 8.7024 1680220800 8.7036 1680228000 8.7050 1680235200 8.7067 1680242400 8.7024 1680249600 8.7046 1680256800 8.7048 1680264000 8.7065 1680271200 8.7052 1680278400 8.7138 1680472800 8.6919 1680552000 8.6953 1680559200 8.6957 1680566400 8.6989 1680573600 8.6950 1680580800 8.7078 1680588000 8.7105 1680595200 8.7120 1680602400 8.7116 1680609600 8.7115 1680616800 8.7074 1680624000 8.7219 1680631200 8.7253 1680638400 8.7217 1680645600 8.7178 1680652800 8.7162 1680660000 8.7154 1680667200 8.7178 1680674400 8.7231 1680681600 8.7174 1680688800 8.7075 1680696000 8.7167 1680703200 8.7192 1680710400 8.7260 1680717600 8.7259 1680724800 8.7223 1680732000 8.7174 1680739200 8.7217 1680746400 8.7227 1680753600 8.7224 1680760800 8.7184 1680768000 8.7185 1680775200 8.7239 1680782400 8.7214 1680789600 8.6931 1680796800 8.6918 1680804000 8.7152 1680811200 8.7179 1680818400 8.7181 1680825600 8.7192 1680832800 8.7163 1680840000 8.7124 1680847200 8.7161 1680854400 8.7120 1680861600 8.7137 1680868800 8.7171 1680876000 8.7128 1680883200 8.7183 1680890400 8.7196 1680897600 8.7197 1680904800 8.7192 1680912000 8.7222 1680919200 8.7219 1680926400 8.7243 1680933600 8.7239 1680940800 8.7253 1680948000 8.7245 1680955200 8.7069 1680962400 8.7094 1680969600 8.7228 1680976800 8.7187 1680984000 8.7257 1680991200 8.7199 1680998400 8.7204 1681005600 8.7215 1681012800 8.7214 1681020000 8.7207 1681027200 8.7216 1681034400 8.7183 1681041600 8.7229 1681048800 8.7186 1681214400 8.7115 1681221600 8.7096 1681228800 8.7127 1681236000 8.7108 1681243200 8.7110 1681250400 8.7078 1681257600 8.7085 1681264800 8.7046 1681272000 8.7000 1681279200 8.7013 1681286400 8.7039 1681293600 8.7042 1681300800 8.7026 1681308000 8.6957 1681315200 8.6995 1681322400 8.6930 1681329600 8.6849 1681336800 8.6867 1681344000 8.6866 1681351200 8.6921 1681358400 8.6974 1681365600 8.7062 1681372800 8.6992 1681380000 8.6965 1681387200 8.7018 1681394400 8.6998 1681401600 8.6872 1681408800 8.6823 1681416000 8.6848 1681423200 8.6873 1681430400 8.6835 1681437600 8.6843 1681444800 8.6857 1681452000 8.6886 1681459200 8.6865 1681466400 8.6832 1681473600 8.6879 1681480800 8.6831 1681488000 8.6813 1681495200 8.6733 1681502400 8.6791 1681509600 8.6839 1681516800 8.6869 1681524000 8.6874 1681531200 8.6868 1681538400 8.6819 1681545600 8.6820 1681552800 8.6810 1681560000 8.6794 1681567200 8.6830 1681574400 8.6839 1681581600 8.6827 1681588800 8.6822 1681596000 8.6806 1681603200 8.6796 1681610400 8.6807 1681617600 8.6810 1681624800 8.6810 1681632000 8.6794 1681639200 8.6781 1681646400 8.6706 1681653600 8.6744 1681660800 8.6771 1681668000 8.6803 1681675200 8.6761 1681682400 8.6719 1681689600 8.6737 1681696800 8.6778 1681704000 8.6767 1681711200 8.6815 1681718400 8.7082 1681725600 8.7042 1681732800 8.6987 1681740000 8.7033 1681747200 8.7069 1681754400 8.6994 1681761600 8.7002 1681768800 8.6982 1681776000 8.7028 1681783200 8.7036 1681790400 8.7043 1681797600 8.7071 1681804800 8.7127 1681812000 8.7118 1681819200 8.7094 1681826400 8.7043 1681833600 8.7027 1681840800 8.7027 1681848000 8.7008 1681855200 8.7030 1681862400 8.7054 1681869600 8.7053 1681876800 8.7095 1681884000 8.7076 1681891200 8.7134 1681898400 8.7009 1681905600 8.7034 1681912800 8.6908 1681920000 8.7009 1681927200 8.6960 1681934400 8.6978 1681941600 8.7001 1681948800 8.7014 1681956000 8.7017 1681963200 8.7012 1681970400 8.6982 1681977600 8.7013 1681984800 8.6991 1681992000 8.7012 1681999200 8.7079 1682006400 8.6951 1682013600 8.6856 1682020800 8.6868 1682028000 8.6873 1682035200 8.6884 1682042400 8.6780 1682049600 8.6819 1682056800 8.6804 1682064000 8.6694 1682071200 8.6683 1682078400 8.6718 1682085600 8.6771 1682092800 8.6780 1682100000 8.6787 1682107200 8.6917 1682114400 8.6944 1682121600 8.6952 1682128800 8.6926 1682136000 8.6920 1682143200 8.6991 1682150400 8.6972 1682157600 8.6985 1682164800 8.7041 1682172000 8.7023 1682179200 8.7002 1682186400 8.7024 1682193600 8.7043 1682200800 8.7034 1682208000 8.7005 1682215200 8.7074 1682222400 8.7107 1682229600 8.7061 1682236800 8.7070 1682244000 8.6892 1682251200 8.6990 1682258400 8.6924 1682265600 8.6972 1682272800 8.7002 1682280000 8.7002 1682287200 8.6976 1682294400 8.6910 1682301600 8.6988 1682308800 8.6972 1682316000 8.6997 1682323200 8.7018 1682330400 8.7001 1682337600 8.6986 1682344800 8.7106 1682352000 8.7086 1682359200 8.7063 1682366400 8.7071 1682373600 8.7014 1682380800 8.7001 1682388000 8.6976 1682395200 8.7013 1682402400 8.6995 1682409600 8.6997 1682416800 8.6971 1682424000 8.6988 1682431200 8.6959 1682438400 8.6998 1682445600 8.6980 1682452800 8.6976 1682460000 8.6905 1682467200 8.6912 1682474400 8.6948 1682481600 8.6975 1682488800 8.7035 1682496000 8.6995 1682503200 8.7020 1682510400 8.6941 1682517600 8.6942 1682524800 8.7029 1682532000 8.6946 1682539200 8.6970 1682546400 8.7081 1682553600 8.7122 1682560800 8.7099 1682568000 8.7041 1682575200 8.7093 1682582400 8.7112 1682589600 8.7105 1682596800 8.7068 1682604000 8.6941 1682611200 8.7181 1682618400 8.7135 1682625600 8.7151 1682632800 8.7092 1682640000 8.7057 1682647200 8.7016 1682654400 8.7020 1682661600 8.7139 1682668800 8.7169 1682676000 8.7194 1682683200 8.7164 1682690400 8.7111 1682697600 8.7245 1682704800 8.7210 1682712000 8.7185 1682719200 8.7237 1682726400 8.7236 1682733600 8.7104 1682740800 8.7133 1682748000 8.7116 1682755200 8.7117 1682762400 8.7150 1682769600 8.7142 1682776800 8.7170 1682784000 8.7172 1682791200 8.7159 1682798400 8.7175 1682805600 8.7257 1682812800 8.7176 1682820000 8.7187 1682827200 8.7179 1682834400 8.7192 1682841600 8.7036 1682848800 8.7176 1682856000 8.7168 1682863200 8.7196 1682870400 8.7217 1682877600 8.7196 1682884800 8.7275 1682892000 8.7229 1682899200 8.7232 1682906400 8.7242 1682913600 8.7268 1682920800 8.7179 1682928000 8.6932 1682935200 8.7225 1682942400 8.7157 1682949600 8.7214 1682956800 8.7219 1682964000 8.7216 1682971200 8.7196 1682978400 8.7193 1682985600 8.7232 1682992800 8.7211 1683000000 8.7233 1683007200 8.7242 1683014400 8.7269 1683021600 8.7296 1683028800 8.7350 1683036000 8.7303 1683043200 8.7303 1683050400 8.7322 1683057600 8.7342 1683064800 8.7324 1683072000 8.7365 1683079200 8.7345 1683086400 8.7433 1683093600 8.7417 1683100800 8.7650 1683108000 8.7950 1683115200 8.7949 1683122400 8.9269 1683129600 8.9239 1683136800 8.9283 1683144000 8.9336 1683151200 8.9319 1683158400 8.9332 1683165600 8.9301 1683172800 8.9286 1683180000 8.9299 1683187200 8.9394 1683194400 8.9399 1683201600 8.9416 1683208800 8.9400 1683216000 8.9515 1683223200 8.9499 1683230400 8.9516 1683237600 8.9529 1683244800 8.9551 1683252000 8.9538 1683259200 8.9512 1683266400 8.9437 1683273600 8.9579 1683280800 8.9503 1683288000 8.9510 1683295200 8.9443 1683309600 8.9399 1683324000 8.9486 1683331200 8.9361 1683338400 8.9473 1683345600 8.9502 1683352800 8.9480 1683360000 8.9469 1683367200 8.9483 1683374400 8.9455 1683381600 8.9473 1683388800 8.9499 1683396000 8.9472 1683403200 8.9538 1683410400 8.9517 1683417600 8.9540 1683424800 8.9584 1683432000 8.9599 1683676800 8.8960 1683684000 8.8989 1683691200 8.8986 1683698400 8.8983 1683705600 8.9135 1683712800 8.8995 1683720000 8.8949 1683727200 8.8948 1683734400 8.8994 1683741600 8.9037 1683748800 8.9053 1683756000 8.9037 1683763200 8.9043 1683770400 8.9332 1683777600 8.9372 1683784800 8.9411 1683791940 8.9333 1683799200 8.9309 1683806400 8.9327 1683813600 8.9381 1683820800 8.9374 1683828000 8.9329 1683835200 8.9423 1683842400 8.9438 1683849600 8.9456 1683856800 8.9334 1683864000 8.9303 1683871200 8.9295 1683878400 8.9303 1683885600 8.9166 1683892800 8.8993 1683900000 8.9298 1683907200 8.9310 1683914400 8.9639 1683921600 8.9614 1683928800 8.9634 1684000800 8.9770 1684008000 9.0821 1684015200 9.0937 1684022400 9.0940 1684029600 9.0937 1684036800 9.0956 1684044000 9.0939 1684051200 9.0932 1684065600 9.0775 1684072800 9.0767 1684080000 9.0752 1684094400 9.1955 1684108800 9.1851 1684152000 9.1775 1684166400 9.1859 1684173600 9.2373 1684180800 9.2990 1684188000 9.2934 1684195200 9.2938 1684202400 9.2955 1684209600 9.2959 1684216800 9.2953 1684224000 9.3001 1684231200 9.3032 1684238400 9.3009 1684245600 9.2961 1684252800 9.2935 1684260000 9.2911 1684267200 9.2862 1684274400 9.2843 1684281600 9.2858 1684288800 9.2842 1684296000 9.3064 1684303200 9.2904 1684310400 9.2940 1684317600 9.2910 1684324800 9.2924 1684332000 9.2909 1684339200 9.2918 1684346400 9.2735 1684353600 9.2473 1684360800 9.2444 1684368000 9.2401 1684375200 9.2367 1684382400 9.2394 1684389600 9.2384 1684396800 9.2371 1684404000 9.2466 1684411200 9.2506 1684591200 9.1993 1684598400 9.1956 1684605600 9.1970 1684612800 9.2047 1684620000 9.2003 1684627200 9.2041 1684634400 9.2049 1684641600 9.2052 1684648800 9.2026 1684656000 9.2132 1684663200 9.2057 1684670400 9.2137 1684677600 9.2091 1684684800 9.2110 1684692000 9.2260 1684699200 9.2322 1684706400 9.2222 1684713600 9.2185 1684720800 9.2170 1684728000 9.2175 1684735200 9.2169 1684742400 9.2220 1684749600 9.2195 1684756800 9.2185 1684764000 9.2114 1684771200 9.2198 1684778400 9.2093 1684785600 9.2113 1684792800 9.2115 1684800000 9.2142 1684807200 9.2175 1684814400 9.2047 1684821600 9.2092 1684828800 9.2067 1684836000 9.2024 1684843200 9.1983 1684850400 9.1983 1684857600 9.1979 1684864800 9.1996 1684872000 9.1961 1684879200 9.1938 1684886400 9.1925 1684893600 9.1932 1684900800 9.1951 1684908000 9.1924 1684915200 9.1965 1684922400 9.1962 1684929600 9.2180 1684936800 9.2014 1684944000 9.2023 1684951200 9.2136 1684958400 9.2175 1684965600 9.2185 1684972800 9.2069 1684980000 9.2185 1684987200 9.2068 1684994400 9.2108 1685001600 9.2112 1685008800 9.2183 1685016000 9.2075 1685023200 9.2004 1685030400 9.2039 1685037600 9.2158 1685044800 9.1985 1685052000 9.1927 1685059200 9.1929 1685066400 9.1959 1685073600 9.1980 1685080800 11.7364 1685088000 9.1994 1685095200 9.2025 1685102400 9.1892 1685109600 9.1929 1685116800 9.1971 1685124000 9.1894 1685131200 9.1790 1685138400 9.1809 1685145600 9.1800 1685152800 9.1858 1685160000 9.1871 1685167200 9.1902 1685174400 9.1911 1685181600 9.1908 1685188800 9.1883 1685196000 9.1758 1685203200 9.1725 1685210400 9.1740 1685217600 9.1676 1685224800 9.1721 1685232000 9.1748 1685239200 9.1731 1685246400 9.1782 1685253600 9.1743 1685260800 9.1729 1685268000 9.1710 1685275200 9.1702 1685282400 9.1689 1685289600 9.1700 1685296800 9.1636 1685304000 9.1708 1685311200 9.1708 1685318400 9.1600 1685325600 9.1737 1685332800 9.1739 1685340000 9.1656 1685347200 9.1771 1685354400 9.1749 1685361600 9.1770 1685368800 9.1800 1685376000 9.1780 1685383200 9.1728 1685390400 9.1805 1685397600 9.1776 1685404800 9.1786 1685412000 9.1828 1685419200 9.1808 1685426400 9.1769 1685433600 9.1817 1685440800 9.1811 1685448000 9.1818 1685455200 9.1853 1685462400 9.1841 1685469600 9.1759 1685476800 9.1824 1685484000 9.1788 1685491200 9.1764 1685498400 9.1798 1685505600 9.1755 1685512800 9.1864 1685520000 9.1751 1685527200 9.1716 1685534400 9.1696 1685541600 9.1718 1685642400 9.1460 1685649600 9.1428 1685656800 9.1548 1685664000 9.1605 1685671200 9.1573 1685678400 9.1635 1685685600 9.1610 1685692800 9.1620 1685700000 9.1618 1685707200 9.1727 1685714400 9.1762 1685721600 9.1601 1685728800 9.1631 1685736000 9.1794 1685743200 9.1817 1685750400 9.1822 1685757600 9.1799 1685764800 9.1741 1685772000 9.1798 1685779200 9.1726 1685786400 9.1747 1685793600 9.2006 1685800800 9.2058 1685808000 9.1847 1685815200 9.1888 1685822400 9.1732 1685829600 9.1792 1685836800 9.1751 1685844000 9.1821 1685851200 9.1937 1685858400 9.1877 1685865600 9.1883 1685872800 9.1712 1685880000 9.1584 1685916000 9.1688 1685923200 9.1717 1685930400 9.1767 1685937600 9.1764 1685944800 9.1712 1685952000 9.1782 1685959200 9.1822 1685966400 9.1773 1685973600 9.1786 1685980800 9.1733 1685988000 9.1735 1685995200 9.1795 1686002400 9.1736 1686009600 9.1656 1686016800 9.1796 1686024000 9.1788 1686031200 9.1768 1686038400 9.1757 1686045600 9.1872 1686052800 8.9316 1686060000 9.1852 1686067200 9.1305 1686074400 9.1341 1686081600 9.1318 1686088800 9.1298 1686096000 9.1299 1686103200 9.1317 1686110400 9.1401 1686117600 9.1923 1686124800 9.1918 1686132000 9.1354 1686139200 9.1299 1686146400 9.1256 1686153600 9.1253 1686160800 9.1172 1686168000 9.1193 1686175200 9.1155 1686182400 9.1141 1686189600 9.1186 1686196800 9.1231 1686204000 9.1119 1686211200 9.1118 1686218400 9.1033 1686225600 9.1130 1686232800 9.1167 1686240000 9.1214 1686247200 9.1186 1686254400 9.1200 1686261600 9.1183 1686268800 9.1224 1686276000 9.1180 1686283200 9.1280 1686290400 9.1302 1686297600 9.1294 1686304800 9.1298 1686312000 9.1384 1686319200 9.1242 1686326400 9.1263 1686333600 9.1279 1686340800 9.1318 1686348000 9.1290 1686355200 9.1299 1686362400 9.1297 1686369600 9.1257 1686376800 9.1211 1686384000 9.1209 1686391200 9.1246 1686398400 9.1202 1686405600 9.1192 1686412800 9.1136 1686420000 9.1254 1686427200 9.1232 1686434400 9.1107 1686441600 9.1011 1686448800 9.1129 1686456000 9.1137 1686463200 9.1033 1686470400 9.1171 1686477600 9.1140 1686484800 9.1197 1686491940 9.1156 1686499200 9.1170 1686506400 9.1144 1686513600 9.1170 1686520800 9.1148 1686528000 9.1201 1686535200 9.1158 1686542400 9.1179 1686549600 9.1149 1686556800 9.1209 1686564000 9.1142 1686571200 9.1112 1686578400 9.1066 1686585600 9.1101 1686600000 9.1108 1686607200 9.0945 1686614400 9.0968 1686621600 9.0971 1686628800 9.1037 1686636000 9.0978 1686643200 9.1021 1686650400 9.0986 1686657600 9.0950 1686664800 9.0972 1686672000 9.0922 1686679200 9.0894 1686686400 9.0886 1686693600 9.0892 1686700800 9.0919 1686708000 9.1163 1686715200 9.1147 1686722400 9.1116 1686729600 9.1129 1686736800 9.1089 1686744000 9.1128 1686751200 9.1090 1686758400 9.0965 1686765600 9.0976 1686772800 9.0994 1686780000 9.0969 1686873600 9.1096 1686880800 9.1137 1686888000 9.1129 1686895200 9.1102 1686902400 9.1103 1686909600 9.1114 1686916800 9.1097 1686924000 9.1015 1686931200 9.1065 1686938400 9.1048 1686945600 9.1008 1686952800 9.1100 1686960000 9.1174 1686967200 9.1214 1686974400 9.1243 1686981600 9.1181 1686988800 9.1158 1686996000 9.1159 1687003200 9.1142 1687010400 9.1228 1687017600 9.1231 1687024800 9.1270 1687032000 9.1305 1687039200 9.1221 1687046400 9.1178 1687053600 9.1254 1687060800 9.1262 1687068000 9.1320 1687075200 9.1305 1687082400 9.1252 1687089600 9.1309 1687096800 9.1210 1687104000 9.1285 1687111200 9.1226 1687118400 9.1251 1687125600 9.1233 1687132800 9.1252 1687140000 9.1176 1687147200 9.1176 1687154400 9.1082 1687161600 9.1105 1687168800 9.1028 1687176000 9.1177 1687183200 9.1166 1687190400 9.1214 1687197600 9.1138 1687204800 9.1249 1687212000 9.1238 1687219200 9.1269 1687226400 9.1261 1687233600 9.1303 1687240800 9.1253 1687248000 9.1281 1687255200 9.1211 1687262400 9.1251 1687269600 9.1356 1687276800 9.1340 1687284000 9.1340 1687291200 9.1357 1687298400 9.1373 1687305600 9.1402 1687312800 9.1407 1687320000 9.1438 1687327200 9.1361 1687334400 9.1359 1687341600 9.1368 1687348800 9.2706 1687356000 9.2686 1687363200 9.2723 1687370400 9.2699 1687377600 9.1395 1687384800 9.1265 1687392000 9.1282 1687399200 9.1331 1687406400 9.1300 1687413600 9.1218 1687420800 9.1162 1687428000 9.1144 1687435200 9.1146 1687442400 9.1148 1687449600 9.1270 1687456800 9.1241 1687464000 9.1279 1687471200 9.1246 1687478400 9.1232 1687485600 9.1251 1687492800 9.1209 1687500000 9.1218 1687507200 9.1217 1687514400 9.1229 1687521600 9.1267 1687528800 9.1254 1687536000 9.1301 1687543200 9.1240 1687550400 9.1232 1687557600 9.1206 1687564800 9.1219 1687572000 9.1265 1687579200 9.1307 1687586400 9.1218 1687593600 9.1254 1687600800 9.1243 1687608000 9.1256 1687615200 9.1247 1687622400 9.1277 1687629600 9.1215 1687636800 9.1228 1687644000 9.1027 1687651200 9.1098 1687658400 9.1162 1687665600 9.1233 1687672800 9.1171 1687680000 9.1175 1687687200 9.1180 1687694400 9.1129 1687701600 9.1102 1687708800 9.1015 1687716000 9.1012 1687723200 9.1043 1687730400 9.1035 1687737600 9.1058 1687744800 9.1072 1687752000 9.1050 1687759200 9.1003 1687766400 9.1026 1687773600 9.1079 1687780800 9.1045 1687788000 9.1045 1687795200 9.1015 1687802400 9.0963 1687809600 9.1005 1687816800 9.0993 1687824000 9.0992 1687831200 9.0986 1687838400 9.0999 1687845600 9.1019 1687852800 9.1044 1687860000 9.1027 1687867200 9.1031 1687874400 9.1003 1687881600 9.1015 1687888800 9.1017 1687896000 9.1035 1687903200 9.1152 1687910400 9.1183 1687917600 9.1142 1687924800 9.1107 1687932000 9.1175 1687939200 9.1028 1687946400 9.1133 1687960800 9.1148 1687968000 9.0940 1687975200 9.1170 1687982400 9.1148 1687989600 9.1127 1687996800 9.1137 1688004000 9.1119 1688011200 9.1143 1688018400 9.1153 1688025600 9.1167 1704816000 9.4431 1704823200 9.4453 1704830400 9.4384 1704837600 9.4375 1704844800 9.4386 1704852000 9.4400 1704859200 9.4427 1704866400 9.4550 1704873600 9.4554 1704880800 9.4525 1704888000 9.4509 1704895200 9.4499 1705161600 9.4844 1705176000 9.4867 1705183200 9.4897 1705197600 9.4860 1705204800 9.4872 1705212000 9.4869 1705219200 9.4880 1705226400 9.4823 1705233600 9.4855 1705240800 9.4877 1705248000 9.4783 1705255200 9.4705 1705262400 9.4741 1705269600 9.4721 1705276800 9.4757 1705284000 9.4814 1705291200 9.4756 1705298400 9.4732 1705320000 9.4774 1705327200 9.4794 1705341600 9.4807 1705370400 9.4927 1705377600 9.4955 1705392000 9.4970 1705399200 9.5008 1705413600 9.5061 1705420800 9.5120 1705428000 9.5859 1705435200 9.5819 1705442400 9.5817 1705456800 9.6271 1705464000 9.6272 1705478400 9.6196 1705485600 9.6200 1705492800 9.6060 1705500000 9.5669 1705507200 9.5740 1705514400 9.5774 1705564800 9.5721 1705579200 9.5738 1705586400 9.5712 1712260800 9.0937