1625875200 0.8249 1625882400 0.8468 1625889600 0.8471 1625896800 0.8234 1625904000 0.8256 1625911200 0.8377 1625918400 0.8379 1625925600 0.7981 1625932800 0.8256 1625940000 0.8445 1625947200 0.8441 1625954400 0.8244 1625961600 0.8253 1625968800 0.8402 1625976000 0.8407 1625983200 0.8243 1625990400 0.8237 1625997600 0.8347 1626004800 0.8371 1626012000 0.8242 1626019200 0.8239 1626026400 0.8356 1626033600 0.8350 1626040800 0.8179 1626048000 0.8180 1626055200 0.8364 1626062400 0.8388 1626069600 0.8204 1626076800 0.8208 1626084000 0.8317 1626091200 0.8316 1626098400 0.8202 1626105600 0.8201 1626112800 0.8324 1626120000 0.8323 1626127200 0.8202 1626134400 0.8197 1626141600 0.8374 1626148800 0.8377 1626156000 0.8196 1626163200 0.8200 1626170400 0.8355 1626177600 0.8356 1626184800 0.8355 1626192000 0.8337 1626199200 0.8337 1626206400 0.8329 1626213600 0.8308 1626220800 0.8304 1626228000 0.8299 1626235200 0.8319 1626242400 0.8319 1626249600 0.8325 1626256800 0.8328 1626264000 0.8322 1626271200 0.8327 1626278400 0.8318 1626285600 0.8320 1626292800 0.8343 1626300000 0.8335 1626307200 0.8330 1626314400 0.8327 1626321600 0.8329 1626328800 0.8335 1626336000 0.8333 1626343200 0.8321 1626350400 0.8355 1626357600 0.8435 1626364800 0.8442 1626372000 0.8416 1626379200 0.8426 1626386400 0.8438 1626393600 0.8437 1626400800 0.8431 1626408000 0.8437 1626415200 0.8432 1626422400 0.8434 1626429600 0.8431 1626436800 0.8433 1626444000 0.8410 1626451200 0.8419 1626458400 0.8420 1626465600 0.8425 1626472800 0.8424 1626480000 0.8432 1626487200 0.8431 1626494400 0.8431 1626501600 0.8437 1626508800 0.8440 1626516000 0.8422 1626523200 0.8433 1626530400 0.8433 1626537600 0.8436 1626544800 0.8432 1626552000 0.8451 1626559200 0.8472 1626566400 0.8445 1626573600 0.8445 1626580800 0.8477 1626588000 0.8475 1626595200 0.8477 1626602400 0.8468 1626609600 0.8462 1626616800 0.8469 1626624000 0.8468 1626631200 0.8468 1626638400 0.8470 1626645600 0.8469 1626652800 0.8474 1626660000 0.8473 1626667200 0.8450 1626674400 0.8436 1626681600 0.8441 1626688800 0.8212 1626696000 0.8228 1626703200 0.8211 1626710400 0.8228 1626717600 0.8215 1626724800 0.8219 1626732000 0.8209 1626739200 0.8217 1626746400 0.8212 1626753600 0.8195 1626760800 0.8197 1626768000 0.8205 1626775200 0.8199 1626782400 0.8203 1626789600 0.8210 1626796800 0.8216 1626804000 0.8216 1626811200 0.8219 1626818400 0.8213 1626825600 0.8212 1626832800 0.8211 1626840000 0.8213 1626847200 0.8221 1626854400 0.8223 1626861600 0.8201 1626868800 0.8215 1626876000 0.8202 1626883200 0.8213 1626890400 0.8208 1626897600 0.8193 1626904800 0.8223 1626912000 0.8215 1626919200 0.8213 1626926400 0.8214 1626933600 0.8221 1626940800 0.8225 1626948000 0.8218 1626955200 0.8205 1626962400 0.8225 1626969600 0.8226 1626976800 0.8231 1626984000 0.8242 1626991200 0.8236 1626998400 0.8231 1627005600 0.8233 1627012800 0.8234 1627020000 0.8232 1627027200 0.8230 1627034400 0.8234 1627041600 0.8234 1627048800 0.8232 1627056000 0.8234 1627063200 0.8231 1627070400 0.8229 1627077600 0.8227 1627084800 0.8231 1627092000 0.8233 1627099200 0.8230 1627106400 0.8228 1627113600 0.8223 1627120800 0.8221 1627128000 0.8224 1627135200 0.8222 1627142400 0.8226 1627149600 0.8224 1627156800 0.8225 1627164000 0.8224 1627171200 0.8223 1627178400 0.8219 1627185600 0.8220 1627192800 0.8225 1627200000 0.8221 1627207200 0.8220 1627214400 0.8221 1627221600 0.8221 1627228800 0.8227 1627236000 0.8226 1627243200 0.8240 1627250400 0.8229 1627257600 0.8229 1627264800 0.8226 1627272000 0.8227 1627279200 0.8205 1627286400 0.8205 1627293600 0.8203 1627300800 0.8201 1627308000 0.8201 1627315200 0.8201 1627322400 0.8200 1627329600 0.8205 1627336800 0.8202 1627344000 0.8208 1627351200 0.8221 1627358400 0.8223 1627365600 0.8103 1627372800 0.8211 1627380000 0.8234 1627387200 0.8232 1627394400 0.8221 1627401600 0.8210 1627408800 0.8207 1627416000 0.8223 1627423200 0.8216 1627430400 0.8222 1627437600 0.8224 1627444800 0.8230 1627452000 0.8233 1627459200 0.8227 1627466400 0.8223 1627473600 0.8217 1627480800 0.8214 1627488000 0.8215 1627495200 0.8206 1627502400 0.8208 1627509600 0.8201 1627516800 0.8199 1627524000 0.8199 1627531200 0.8203 1627538400 0.8205 1627545600 0.8205 1627552800 0.8203 1627560000 0.8201 1627567200 0.8199 1627574400 0.8203 1627581600 0.8187 1627588800 0.8187 1627596000 0.8186 1627603200 0.8187 1627610400 0.8193 1627617600 0.8195 1627624800 0.8209 1627632000 0.8205 1627639200 0.8204 1627646400 0.8210 1627653600 0.8204 1627660800 0.8203 1627668000 0.8202 1627675200 0.8204 1627682400 0.8205 1627689600 0.8205 1627696800 0.8207 1627704000 0.8210 1627711200 0.8222 1627718400 0.8227 1627725600 0.8209 1627732800 0.8209 1627740000 0.8177 1627747200 0.8172 1627754400 0.8172 1627761600 0.8174 1627768800 0.8173 1627783200 0.8180 1627790400 0.8205 1627797600 0.8197 1627804800 0.8205 1627812000 0.8205 1627819200 0.8206 1627826400 0.8205 1627833600 0.8207 1627840800 0.8207 1627848000 0.8208 1627855200 0.8207 1627862400 0.8207 1627869600 0.8208 1627876800 0.8209 1627884000 0.8212 1627891200 0.8209 1627898400 0.8207 1627905600 0.8209 1627912800 0.8205 1627920000 0.8205 1627927200 0.8204 1627934400 0.8208 1627941600 0.8197 1627948800 0.8200 1627956000 0.8206 1627963200 0.8211 1627970400 0.8210 1627977600 0.8209 1627984800 0.8208 1627992000 0.8212 1627999200 0.8207 1628006400 0.8198 1628013600 0.8233 1628020800 0.8239 1628028000 0.8232 1628035200 0.8242 1628042400 0.8248 1628049600 0.8248 1628056800 0.8244 1628064000 0.8248 1628071200 0.8246 1628078400 0.8256 1628085600 0.8255 1628092800 0.7849 1628100000 0.8250 1628107200 0.8253 1628114400 0.8250 1628121600 0.8255 1628128800 0.8262 1628136000 0.8263 1628143200 0.8263 1628150400 0.8273 1628157600 0.8271 1628164800 0.8274 1628172000 0.8274 1628179200 0.8270 1628186400 0.8255 1628193600 0.8235 1628200800 0.8257 1628208000 0.8256 1628215200 0.8262 1628222400 0.8257 1628229600 0.8257 1628236800 0.8261 1628244000 0.8261 1628251200 0.8254 1628258400 0.8248 1628265600 0.8265 1628272800 0.8264 1628280000 0.8190 1628287200 0.8192 1628294400 0.8193 1628301600 0.8265 1628308800 0.8267 1628316000 0.8269 1628323200 0.8274 1628330400 0.8262 1628337600 0.8265 1628344800 0.8263 1628352000 0.8265 1628359200 0.8264 1628366400 0.8255 1628373600 0.8253 1628380800 0.8254 1628388000 0.8259 1628395200 0.8260 1628402400 0.8261 1628409600 0.8253 1628416800 0.8253 1628424000 0.8254 1628431200 0.8258 1628438400 0.8260 1628445600 0.8260 1628452800 0.8263 1628460000 0.8253 1628467200 0.8262 1628474400 0.8262 1628481600 0.8263 1628488800 0.8263 1628496000 0.8261 1628503200 0.8262 1628510400 0.8266 1628517600 0.8235 1628524800 0.8266 1628532000 0.8248 1628539200 0.8285 1628546400 0.8267 1628553600 0.8275 1628560800 0.8265 1628568000 0.8290 1628575200 0.8277 1628582400 0.8274 1628589600 0.8213 1628596800 0.8212 1628604000 0.8196 1628611200 0.8201 1628618400 0.8201 1628625600 0.8205 1628632800 0.8200 1628640000 0.8204 1628647200 0.8201 1628654400 0.8187 1628661600 0.8189 1628668800 0.8181 1628676000 0.8181 1628683200 0.8179 1628690400 0.8168 1628697600 0.8169 1628704800 0.8172 1628712000 0.8216 1628719200 0.8193 1628726400 0.8222 1628733600 0.8213 1628740800 0.8210 1628748000 0.8274 1628755200 0.8280 1628762400 0.8275 1628769600 0.8275 1628776800 0.8267 1628784000 0.8268 1628791200 0.8280 1628798400 0.8281 1628805600 0.8272 1628812800 0.8258 1628820000 0.8253 1628827200 0.8301 1628834400 0.8284 1628841600 0.8292 1628848800 0.8289 1628856000 0.8320 1628863200 0.8318 1628870400 0.8318 1628877600 0.8305 1628884800 0.8313 1628892000 0.8312 1628899200 0.8317 1628906400 0.8312 1628913600 0.8336 1628920800 0.8342 1628928000 0.8321 1628935200 0.8319 1628942400 0.8312 1628949600 0.8327 1628956800 0.8311 1628964000 0.8310 1628971200 0.8297 1628978400 0.8282 1628985600 0.8284 1628992800 0.8288 1629007200 0.8299 1629014400 0.8297 1629028800 0.8397 1629036000 0.8319 1629043200 0.8320 1629050400 0.8316 1629057600 0.8311 1629064800 0.8308 1629072000 0.8310 1629079200 0.8287 1629086400 0.8301 1629093600 0.8302 1629100800 0.8304 1629108000 0.8303 1629115200 0.8311 1629122400 0.8435 1629129600 0.8440 1629136800 0.8439 1629144000 0.8441 1629151200 0.8441 1629158400 0.8437 1629165600 0.8444 1629172800 0.8429 1629208800 0.8438 1629216000 0.8440 1629223200 0.8440 1629230400 0.8440 1629237600 0.8428 1629244800 0.8458 1629252000 0.8465 1629259200 0.8484 1629266400 0.8482 1629273600 0.8480 1629280800 0.8481 1629288000 0.8481 1629295200 0.8477 1629302400 0.8479 1629309600 0.8473 1629316800 0.8485 1629324000 0.8482 1629331200 0.8489 1629338400 0.8485 1629345600 0.8483 1629352800 0.8488 1629360000 0.8494 1629374400 0.8496 1629381600 0.8435 1629388800 0.8498 1629396000 0.8486 1629403200 0.8497 1629410400 0.8485 1629417600 0.8483 1629424800 0.8491 1629432000 0.8488 1629439200 0.8481 1629446400 0.8482 1629453600 0.8487 1629460800 0.8494 1629468000 0.8494 1629540000 0.8464 1629576000 0.8464 1629583200 0.8464 1629590400 0.8467 1629597600 0.8472 1629820800 0.8382 1629828000 0.8371 1629835200 0.8379 1629842400 1.0360 1629849600 0.8406 1629856800 0.8391 1629864000 0.8401 1629871200 0.8404 1629878400 0.8411 1629885600 0.8401 1629892800 0.8418 1629900000 0.8497 1629907200 0.8493 1629914400 0.8376 1629921600 0.8326 1629928800 0.8323 1629936000 0.8329 1629943200 0.8315 1629950400 0.8307 1629957600 0.8336 1629964800 0.8331 1629972000 0.8341 1629979200 0.8343 1629986400 0.8424 1629993600 0.8421 1630000800 0.8515 1630008000 0.8504 1630015200 0.8500 1630022400 0.8437 1630029600 0.8413 1630036800 0.8417 1630044000 0.8413 1630051200 0.8419 1630058400 0.8406 1630065600 0.8419 1630072800 0.8409 1630080000 0.8407 1630087200 0.8406 1630094400 0.8393 1630101600 0.8404 1630108800 0.8402 1630116000 0.8400 1630123200 0.8396 1630130400 0.8402 1630137600 0.8397 1630144800 0.8403 1630152000 0.8396 1630159200 0.8395 1630166400 0.8407 1630173600 0.8132 1630180800 0.8407 1630188000 0.8402 1630195200 0.8394 1630202400 0.8388 1630209600 0.8392 1630216800 0.8392 1630224000 0.8379 1630231200 0.8378 1630238400 0.8378 1630245600 0.8403 1630252800 0.8402 1630260000 0.8397 1630267200 0.8386 1630274400 0.8397 1630281600 0.8398 1630288800 0.8391 1630296000 0.8387 1630303200 0.8385 1630310400 0.7983 1630317600 0.8352 1630324800 0.8383 1630332000 0.8382 1630339200 0.8362 1630346400 0.8360 1630353600 0.8356 1630360800 0.8351 1630368000 0.8375 1630375200 0.8378 1630382400 0.8394 1630389600 0.8631 1630396800 0.8632 1630404000 0.8626 1630411200 0.8628 1630418400 0.8541 1630425600 0.8538 1630432800 0.8547 1630440000 0.8548 1630447200 0.8546 1630461600 0.8534 1630468800 0.8539 1630476000 0.8766 1630483200 0.8770 1630490400 0.8770 1630497600 0.8769 1630504800 0.8754 1630512000 0.8771 1630519200 0.8758 1630526400 0.8757 1630533600 0.8755 1630540800 0.8764 1630548000 0.8746 1630555200 0.8754 1630562400 0.8782 1630569600 0.8768 1630576800 0.8760 1630584000 0.8767 1630591200 0.8752 1630598400 0.8680 1630605600 0.8677 1630612800 0.8690 1630620000 0.8770 1630627200 0.8772 1630634400 0.8772 1630641600 0.8771 1630648800 0.8774 1630656000 0.8800 1630663200 0.8791 1630670400 0.8807 1630677600 0.8800 1630684800 0.8762 1630692000 0.8784 1630699200 0.8835 1630706400 0.8836 1630713600 0.8828 1630720800 0.8826 1630728000 0.8821 1630735200 0.8815 1630742400 0.8820 1630749600 0.8819 1630756800 0.8824 1630764000 0.8824 1630771200 0.8825 1630778400 0.8831 1630785600 0.8830 1630792800 0.8829 1630800000 0.8833 1630807200 0.8831 1630814400 0.8831 1630821600 0.8830 1630828800 0.8840 1630836000 0.8831 1630843200 0.8829 1630850400 0.8828 1630857600 0.8836 1630864800 0.8833 1630872000 0.8820 1630879200 0.8814 1630886400 0.8813 1630893600 0.8814 1630900800 0.8829 1630908000 0.8835 1630915200 0.8795 1630922400 0.8796 1630929600 0.8826 1630936800 0.8825 1630944000 0.8826 1630951200 0.8797 1630958400 0.8806 1630965600 0.8806 1630972800 0.8801 1630980000 0.8821 1630987200 0.8814 1630994400 0.8815 1631001600 0.8818 1631008800 0.8816 1631016000 0.8823 1631023200 0.8821 1631030400 0.8832 1631037600 0.8829 1631044800 0.8800 1631052000 0.8805 1631059140 0.8816 1631066400 0.8813 1631073600 0.8816 1631080800 0.8770 1631088000 0.8832 1631095200 0.8823 1631102400 0.8833 1631109600 0.8836 1631116800 0.8832 1631124000 0.8832 1631131200 0.8838 1631138400 0.8842 1631145600 0.8836 1631152800 0.8820 1631160000 0.8925 1631167200 0.8932 1631174400 0.8919 1631181600 0.8887 1631188800 0.8917 1631196000 0.8902 1631203200 0.8895 1631210400 0.8918 1631217600 0.8915 1631224800 0.8936 1631232000 0.8915 1631239200 0.8906 1631246400 0.8907 1631253600 0.8910 1631260800 0.8907 1631268000 0.8903 1631275200 0.8917 1631282400 0.8916 1631289600 0.8921 1631296800 0.8911 1631304000 0.8908 1631311200 0.8902 1631318400 0.8885 1631325600 0.8885 1631332800 0.8886 1631340000 0.8886 1631347200 0.8889 1631354400 0.8887 1631361600 0.8917 1631368800 0.8901 1631376000 0.8896 1631383200 0.8893 1631390400 0.8806 1631397600 0.8816 1631404800 0.8833 1631412000 0.8909 1631419200 0.8903 1631426400 0.8896 1631433600 0.8889 1631440800 0.8873 1631448000 0.8888 1631455200 0.8904 1631462400 0.8896 1631469600 0.8917 1631476800 0.8833 1631484000 0.8835 1631491200 0.8827 1631498400 0.8894 1631505600 0.8896 1631512800 0.8899 1631520000 0.8900 1631527200 0.8898 1631534400 0.8880 1631541600 0.8916 1631548800 0.8915 1631556000 0.8909 1631563200 0.8900 1631570400 0.8821 1631577600 0.8821 1631584800 0.8909 1631592000 0.8916 1631599200 0.8916 1631606400 0.8910 1631613600 0.8915 1631620800 0.8909 1631628000 0.8906 1631635200 0.8915 1631642400 0.8908 1631649600 0.8905 1631656800 0.8926 1631664000 0.8918 1631671200 0.8922 1631678400 0.8913 1631685600 0.8932 1631692800 0.8924 1631700000 0.8926 1631707200 0.8925 1631714400 0.8922 1631721600 0.8888 1631728800 0.8903 1631736000 0.8919 1631743200 0.8855 1631750400 0.8823 1631757600 0.8823 1631764800 0.8822 1631772000 0.8827 1631779200 0.8825 1631786400 0.8834 1631793600 0.8833 1631800800 0.8875 1631808000 0.8890 1631815200 0.8860 1631822400 0.8852 1631829600 0.8846 1631836800 0.8868 1631844000 0.8879 1631851200 0.8878 1631858400 0.8872 1631865600 0.8873 1631872800 0.8851 1631880000 0.8837 1631887200 0.8877 1631894400 0.8887 1631901600 0.8880 1631908800 0.8888 1631916000 0.8887 1631923200 0.8869 1631930400 0.8878 1631937600 0.8871 1631944800 0.8872 1631952000 0.8889 1631959200 0.8880 1631966400 0.8873 1631973600 0.8874 1631980800 0.8867 1631988000 0.8859 1631995200 0.8870 1632002400 0.8866 1632009600 0.8859 1632016800 0.8863 1632024000 0.8856 1632031200 0.8855 1632038400 0.8876 1632045600 0.8864 1632052800 0.8848 1632060000 0.8860 1632067200 0.8853 1632074400 0.8847 1632081600 0.8854 1632088800 0.8840 1632096000 0.8856 1632103200 0.8861 1632110400 0.8862 1632117600 0.8860 1632124800 0.8865 1632132000 0.8865 1632139200 0.8859 1632146400 0.8886 1632153600 0.8888 1632160800 0.8863 1632168000 0.8869 1632175200 0.8869 1632182400 0.8898 1632189600 0.8907 1632196800 0.8909 1632204000 0.8910 1632211200 0.8896 1632218400 0.8888 1632225600 0.8884 1632232800 0.8879 1632240000 0.8881 1632247200 0.8865 1632254400 0.8884 1632261600 0.8892 1632268800 0.8910 1632276000 0.8893 1632283200 0.8898 1632290400 0.8897 1632297600 0.8897 1632304800 0.8896 1632312000 0.8893 1632319200 0.8892 1632326400 0.8901 1632333600 0.8905 1632340800 0.8829 1632348000 0.8827 1632355200 0.8828 1632362400 0.8873 1632369600 0.8874 1632376800 0.8871 1632384000 0.8858 1632391200 0.8852 1632398400 0.8851 1632405600 0.8836 1632412800 0.8845 1632420000 0.8862 1632427200 0.8863 1632434400 0.8867 1632441600 0.8860 1632448800 0.8862 1632456000 0.8865 1632463200 0.8865 1632470400 0.8845 1632477600 0.8837 1632484800 0.8840 1632492000 0.8890 1632499200 0.8889 1632506400 0.8858 1632513600 0.8846 1632520800 0.8886 1632528000 0.8886 1632535200 0.8885 1632542400 0.8884 1632549600 0.8883 1632556800 0.8883 1632564000 0.8883 1632571200 0.8883 1632578400 0.8884 1632585600 0.8871 1632592800 0.8870 1632600000 0.8874 1632607200 0.8874 1632614400 0.8874 1632621600 0.8871 1632628800 0.8857 1632636000 0.8873 1632643200 0.8871 1632650400 0.8870 1632657600 0.8870 1632664800 0.8871 1632672000 0.8871 1632679200 0.8875 1632686400 0.8861 1632693600 0.8874 1632700800 0.8857 1632708000 0.8874 1632715200 0.8875 1632722400 0.8876 1632729600 0.8879 1632736800 0.8873 1632744000 0.8869 1632751200 0.8866 1632758400 0.8851 1632765600 0.8866 1632772800 0.8852 1632780000 0.8863 1632787200 0.8846 1632794400 0.8862 1632801600 0.8863 1632808800 0.8843 1632816000 0.8868 1632823200 0.8850 1632830400 0.8850 1632837600 0.8862 1632844800 0.8861 1632852000 0.8859 1632859200 0.8853 1632866400 0.8852 1632873600 0.8869 1632880800 0.8852 1632888000 0.8872 1632895200 0.8855 1632902400 0.8875 1632909600 0.8871 1632916800 0.8847 1632924000 0.8852 1632931200 0.8871 1632938400 0.8867 1632945600 0.8844 1632952800 0.8831 1632960000 0.8846 1632967200 0.8863 1632974400 0.8880 1632981600 0.8858 1632988800 0.8844 1632996000 0.8840 1633003200 0.8870 1633010400 0.8786 1633017600 0.8814 1633024800 0.8870 1633032000 0.8888 1633039200 0.8892 1633053600 0.8884 1633060800 0.8886 1633068000 0.8879 1633075200 0.8877 1633082400 0.8870 1633089600 0.8874 1633096800 0.8903 1633104000 0.8887 1633111200 0.8887 1633118400 0.8892 1633125600 0.8889 1633132800 0.8914 1633140000 0.8896 1633147200 0.8914 1633154400 0.8901 1633161600 0.8899 1633168800 0.8896 1633176000 0.8887 1633183200 0.8907 1633190400 0.8892 1633197600 0.8877 1633204800 0.8895 1633212000 0.8877 1633219200 0.8872 1633226400 0.8873 1633233600 0.8891 1633240800 0.8873 1633248000 0.8891 1633255200 0.8520 1633262400 0.8886 1633269600 0.8891 1633276800 0.8879 1633284000 0.8533 1633291200 0.8534 1633298400 0.8526 1633305600 0.8537 1633312800 0.8536 1633320000 0.8538 1633327200 0.8518 1633334400 0.8535 1633341600 0.8511 1633348800 0.8843 1633356000 0.8864 1633363200 0.8883 1633370400 0.8870 1633377600 0.8881 1633384800 0.8888 1633392000 0.8890 1633399200 0.8868 1633406400 0.8871 1633413600 0.8893 1633420800 0.8870 1633428000 0.8863 1633435200 0.8886 1633442400 0.8884 1633449600 0.8860 1633456800 0.8893 1633464000 0.8887 1633471200 0.8870 1633478400 0.8856 1633485600 0.8890 1633492800 0.8888 1633500000 0.8872 1633507200 0.8893 1633514400 0.8890 1633521600 0.8871 1633528800 0.8897 1633536000 0.8892 1633543200 0.8888 1633550400 0.8888 1633557600 0.8887 1633564800 0.8853 1633572000 0.8840 1633579200 0.8843 1633586400 0.8872 1633593600 0.8872 1633600800 0.8851 1633608000 0.8856 1633615200 0.8877 1633622400 0.8860 1633629600 0.8931 1633636800 0.8960 1633644000 0.8863 1633651200 0.8882 1633658400 0.8878 1633665600 0.8891 1633672800 0.8895 1633680000 0.8814 1633687200 0.8882 1633694400 0.8859 1633701600 0.8857 1633708800 0.8877 1633716000 0.8866 1633723200 0.8892 1633730400 0.8882 1633737600 0.8885 1633744800 0.8880 1633752000 0.8864 1633759200 0.8867 1633766400 0.8884 1633773600 0.8885 1633780800 0.8869 1633788000 0.8807 1633795200 0.8809 1633802400 0.8806 1633809600 0.8818 1633816800 0.8873 1633824000 0.8892 1633831200 0.8893 1633838400 0.8893 1633845600 0.8875 1633852800 0.8891 1633860000 0.8887 1633867200 0.8871 1633874400 0.8888 1633881600 0.8870 1633888800 0.8870 1633896000 0.8885 1633903200 0.8868 1633910400 0.8886 1633917600 0.8883 1633924800 0.8884 1633932000 0.8900 1633939200 0.8881 1633946400 0.8900 1633953600 0.8883 1633960800 0.8885 1633968000 0.8884 1633975200 0.8876 1633982400 0.8908 1633989600 0.8907 1633996800 0.8892 1634004000 0.8889 1634011200 0.8890 1634018400 0.8910 1634025600 0.8900 1634032800 0.8537 1634040000 0.8904 1634047200 0.8904 1634054400 0.8898 1634061600 0.8897 1634068800 0.8887 1634076000 0.8910 1634083200 0.8889 1634090400 0.8891 1634097600 0.8910 1634104800 0.8894 1634112000 0.8866 1634119200 0.8886 1634126400 0.8864 1634133600 0.8869 1634140800 0.8886 1634148000 0.8868 1634155200 0.8869 1634162400 0.8853 1634169600 0.8821 1634176800 0.8837 1634184000 0.8833 1634191200 0.8471 1634198400 0.8838 1634205600 0.8837 1634212800 0.8850 1634220000 0.8834 1634227200 0.8832 1634234400 0.8800 1634241600 0.8798 1634248800 0.8811 1634256000 0.8813 1634263200 0.8810 1634270400 0.8796 1634277600 0.8787 1634284800 0.8792 1634292000 0.8808 1634299200 0.8810 1634306400 0.8765 1634313600 0.8767 1634320800 0.8770 1634328000 0.8777 1634335200 0.8778 1634342400 0.8775 1634349600 0.8771 1634356800 0.8755 1634364000 0.8770 1634371200 0.8752 1634378400 0.8754 1634385600 0.8785 1634392800 0.8785 1634400000 0.8784 1634407200 0.8784 1634414400 0.8767 1634421600 0.8784 1634428800 0.8790 1634436000 0.8791 1634443200 0.8754 1634450400 0.8770 1634457600 0.8752 1634464800 0.8752 1634472000 0.8753 1634479200 0.8768 1634486400 0.8766 1634493600 0.8732 1634500800 0.8750 1634508000 0.8750 1634515200 0.8747 1634522400 0.8762 1634529600 0.8763 1634536800 0.8759 1634544000 0.8757 1634551200 0.8733 1634558400 0.8732 1634565600 0.8745 1634572800 0.8747 1634580000 0.8730 1634587200 0.8748 1634594400 0.8748 1634601600 0.8744 1634608800 0.8745 1634616000 0.8763 1634623200 0.8773 1634630400 0.8781 1634637600 0.8790 1634644800 0.8781 1634652000 0.8778 1634659200 0.8703 1634666400 0.8739 1634673600 0.8733 1634680800 0.8711 1634688000 0.8785 1634695200 0.8801 1634702400 0.8845 1634709600 0.8840 1634716800 0.8832 1634724000 0.8833 1634731200 0.8832 1634738400 0.8830 1634745600 0.8852 1634752800 0.8833 1634760000 0.8891 1634767200 0.8888 1634774400 0.8886 1634781600 0.8886 1634788800 0.8887 1634796000 0.8889 1634803200 0.8890 1634810400 0.8886 1634817600 0.8872 1634824800 0.8886 1634832000 0.8887 1634839200 0.8908 1634846400 0.8909 1634853600 0.8906 1634860800 0.8925 1634868000 0.8924 1634875200 0.8927 1634882400 0.8902 1634889600 0.8990 1634896800 0.9136 1634904000 0.9173 1634911200 0.9156 1634918400 0.9155 1634925600 0.9168 1634932800 0.9156 1634940000 0.9171 1634947200 0.9153 1634954400 0.9180 1634961600 0.9156 1634968800 0.9163 1634976000 0.9145 1634983200 0.9163 1634990400 0.9149 1634997600 0.9148 1635004800 0.9127 1635012000 0.9174 1635019200 0.9177 1635026400 0.9144 1635033600 0.9145 1635040800 0.9108 1635048000 0.9130 1635055200 0.9137 1635062400 0.9156 1635069600 0.9136 1635076800 0.9151 1635084000 0.9128 1635091200 0.9126 1635098400 0.9144 1635105600 0.9047 1635112800 0.9028 1635120000 0.9020 1635127200 0.9004 1635134400 0.9132 1635141600 0.9133 1635148800 0.9129 1635156000 0.9112 1635163200 0.9137 1635170400 0.9131 1635177600 0.9113 1635184800 0.9099 1635192000 0.9123 1635199200 0.9060 1635206400 0.9140 1635213600 0.9109 1635220800 0.9124 1635228000 0.9130 1635235200 0.9113 1635242400 0.9122 1635249600 0.9119 1635256800 0.9115 1635264000 0.9116 1635271200 0.9119 1635278400 0.9116 1635285600 0.9097 1635292800 0.9097 1635300000 0.9105 1635307200 0.9097 1635314400 0.9058 1635321600 0.9109 1635328800 0.9086 1635336000 0.9108 1635343200 0.9069 1635350400 0.9071 1635357600 0.9086 1635364800 0.9090 1635372000 0.9093 1635379200 0.9086 1635386400 0.9086 1635393600 0.9094 1635400800 0.9118 1635408000 0.9105 1635415200 0.9104 1635422400 0.9087 1635429600 0.9073 1635436800 0.9074 1635444000 0.9087 1635451200 0.9095 1635458400 0.9099 1635465600 0.9102 1635472800 0.9099 1635480000 0.9118 1635487200 0.9118 1635494400 0.9103 1635501600 0.9101 1635508800 0.9101 1635516000 0.9112 1635523200 0.9125 1635530400 0.9127 1635537600 0.9132 1635544800 0.9110 1635552000 0.9127 1635559200 0.9109 1635566400 0.9114 1635573600 0.9128 1635580800 0.9134 1635588000 0.9134 1635595200 0.9181 1635602400 0.9183 1635609600 0.9121 1635616800 0.9117 1635624000 0.9116 1635631200 0.9099 1635638400 0.9086 1635645600 0.9094 1635652800 0.9080 1635660000 0.9101 1635667200 0.9102 1635674400 0.9084 1635681600 0.9085 1635688800 0.9100 1635696000 0.9100 1635703200 0.9102 1635710400 0.9103 1635717600 0.9127 1635732000 0.9132 1635739200 0.9145 1635746400 0.9147 1635753600 0.9147 1635760800 0.9145 1635768000 0.9115 1635775200 0.9135 1635782400 0.8828 1635789600 0.8817 1635796800 0.8837 1635804000 0.8831 1635811200 0.8819 1635818400 0.8813 1635825600 0.8805 1635832800 0.8829 1635840000 0.8799 1635847200 0.8807 1635854400 0.8802 1635861600 0.8776 1635868800 0.8799 1635876000 0.8804 1635883200 0.8811 1635890400 0.8796 1635897600 0.8815 1635904800 0.8800 1635912000 0.8808 1635919200 0.8806 1635926400 0.8798 1635933600 0.8776 1635940800 0.8817 1635948000 0.8800 1635955200 0.8790 1635962400 0.8788 1635969600 0.8801 1635976800 0.8802 1635984000 0.8779 1635991200 0.8784 1635998400 0.8783 1636005600 0.8795 1636012800 0.8799 1636020000 0.8798 1636027200 0.8812 1636034400 0.8813 1636041600 0.8810 1636048800 0.8799 1636056000 0.8802 1636063200 0.8798 1636070400 0.8797 1636077600 0.8802 1636084800 0.8810 1636092000 0.8892 1636099200 0.8901 1636106400 0.8811 1636113600 0.8806 1636120800 0.8792 1636128000 0.8771 1636135200 0.8767 1636142400 0.8782 1636149600 0.8785 1636156800 0.8776 1636164000 0.8765 1636171200 0.8757 1636178400 0.8757 1636185600 0.8751 1636192800 0.8751 1636200000 0.8767 1636207200 0.8764 1636214400 0.8763 1636221600 0.8765 1636228800 0.8765 1636236000 0.8747 1636243200 0.8764 1636250400 0.8764 1636257600 0.8765 1636264800 0.8748 1636272000 0.8766 1636279200 0.8749 1636286400 0.8765 1636293600 0.8759 1636300800 0.8765 1636308000 0.8739 1636315200 0.8765 1636322400 0.8758 1636329600 0.8738 1636336800 0.8758 1636344000 0.8731 1636351200 0.8741 1636358400 0.8741 1636365600 0.8745 1636372800 0.8760 1636380000 0.8759 1636387200 0.8757 1636394400 0.8770 1636401600 0.8758 1636408800 0.8760 1636416000 0.8761 1636423200 0.8749 1636430400 0.8741 1636437600 0.8785 1636444800 0.8764 1636452000 0.8745 1636459200 0.8745 1636466400 0.8752 1636473600 0.8761 1636480800 0.8746 1636488000 0.8757 1636495200 0.8750 1636502400 0.8739 1636509600 0.8731 1636516800 0.8755 1636524000 0.8727 1636531200 0.8739 1636538400 0.8741 1636545600 0.8741 1636552800 0.8738 1636560000 0.8722 1636567200 0.8723 1636574400 0.8727 1636581600 0.8716 1636588800 0.8700 1636596000 0.8705 1636603200 0.8711 1636610400 0.8593 1636617600 0.8725 1636639200 0.8709 1636646400 0.8724 1636653600 0.8724 1636660800 0.8733 1636668000 0.8715 1636675200 0.8716 1636682400 0.8715 1636689600 0.8728 1636696800 0.8733 1636704000 0.8733 1636711200 0.8734 1636718400 0.8735 1636725600 0.8730 1636732800 0.8731 1636740000 0.8722 1636747200 0.8710 1636754400 0.8721 1636761600 0.8720 1636768800 0.8724 1636776000 0.8723 1636783200 0.8707 1636790400 0.8710 1636797600 0.8706 1636804800 0.8709 1636812000 0.8701 1636819200 0.8703 1636826400 0.8703 1636833600 0.8702 1636840800 0.8700 1636848000 0.8714 1636855200 0.8717 1636862400 0.8716 1636869600 0.8716 1636876800 0.8715 1636884000 0.8716 1636891200 0.8715 1636898400 0.8705 1636905600 0.8721 1636912800 0.8709 1636920000 0.8714 1636927200 0.8712 1636934400 0.8687 1636941600 0.8687 1636948800 0.8719 1636956000 0.8717 1636963200 0.8658 1636970400 0.8655 1636977600 0.8660 1636984800 0.8672 1636992000 0.8670 1636999200 0.8699 1637006400 0.8702 1637013600 0.8701 1637020800 0.8709 1637028000 0.8696 1637035200 0.8666 1637042400 0.8657 1637049600 0.8648 1637056800 0.8641 1637064000 0.8638 1637071200 0.8641 1637078400 0.8642 1637085600 0.8638 1637092800 0.8620 1637100000 0.8611 1637107200 0.8588 1637114400 0.8611 1637121600 0.8607 1637128800 0.8607 1637136000 0.8605 1637143200 0.8605 1637150400 0.8588 1637157600 0.8710 1637164800 0.8709 1637172000 0.8575 1637179200 0.8552 1637186400 0.8546 1637193600 0.8546 1637200800 0.8532 1637208000 0.8537 1637215200 0.8540 1637222400 0.8535 1637229600 0.8532 1637236800 0.8535 1637244000 0.8537 1637251200 0.8537 1637258400 0.8511 1637265600 0.8509 1637272800 0.8508 1637280000 0.8489 1637287200 0.8378 1637294400 0.8379 1637301600 0.8376 1637308800 0.8491 1637316000 0.8498 1637323200 0.8494 1637330400 0.8494 1637337600 0.8491 1637344800 0.8488 1637352000 0.8489 1637359200 0.8473 1637366400 0.8473 1637373600 0.8458 1637380800 0.8461 1637388000 0.8460 1637395200 0.8461 1637402400 0.8457 1637409600 0.8456 1637416800 0.8448 1637424000 0.8456 1637431200 0.8455 1637438400 0.8459 1637445600 0.8462 1637452800 0.8459 1637460000 0.8459 1637467200 0.8459 1637474400 0.8455 1637481600 0.8455 1637488800 0.8455 1637496000 0.8456 1637503200 0.8454 1637510400 0.8454 1637517600 0.8453 1637524800 0.8453 1637532000 0.8450 1637539200 0.8449 1637546400 0.8449 1637553600 0.8453 1637560800 0.8443 1637568000 0.8454 1637575200 0.8429 1637582400 0.8448 1637589600 0.8447 1637596800 0.8442 1637604000 0.8448 1637611200 0.8442 1637618400 0.8447 1637625600 0.8327 1637632800 0.8448 1637640000 0.8494 1637647200 0.8500 1637654400 0.8445 1637661600 0.8445 1637668800 0.8418 1637676000 0.8442 1637683200 0.8440 1637690400 0.8438 1637697600 0.8442 1637704800 0.8447 1637712000 0.8449 1637719200 0.8452 1637726400 0.8470 1637733600 0.8459 1637740800 0.8469 1637748000 0.8464 1637755200 0.8471 1637762400 0.8476 1637769600 0.8478 1637776800 0.8468 1637784000 0.8487 1637791200 0.8343 1637798400 0.8324 1637805600 0.8336 1637812800 0.8341 1637820000 0.8341 1637827200 0.8243 1637834400 0.8253 1637841600 0.8263 1637848800 0.8252 1637856000 0.8250 1637863200 0.8248 1637870400 0.8222 1637877600 0.8170 1637884800 0.8167 1637892000 0.8164 1637899200 0.8168 1637906400 0.8245 1637913600 0.8243 1637920800 0.8232 1637928000 0.8237 1637935200 0.8234 1637942400 0.8239 1637949600 0.8243 1637956800 0.8241 1637964000 0.8237 1637971200 0.8237 1637978400 0.8233 1637985600 0.8222 1637992800 0.8223 1638000000 0.8223 1638007200 0.8222 1638014400 0.8222 1638021600 0.8221 1638028800 0.8221 1638036000 0.8219 1638043200 0.8221 1638050400 0.8219 1638057600 0.8220 1638064800 0.8228 1638072000 0.8228 1638079200 0.8226 1638086400 0.8240 1638093600 0.8238 1638100800 0.8241 1638108000 0.8239 1638115200 0.8243 1638122400 0.8239 1638129600 0.8240 1638136800 0.8245 1638144000 0.8239 1638151200 0.8236 1638158400 0.8243 1638165600 0.8241 1638172800 0.8241 1638180000 0.8238 1638187200 0.8237 1638194400 0.8238 1638201600 0.8245 1638208800 0.8240 1638216000 0.8241 1638223200 0.8237 1638230400 0.8230 1638237600 0.8228 1638244800 0.8231 1638252000 0.8229 1638259200 0.8228 1638266400 0.8229 1638273600 0.8230 1638280800 0.8234 1638288000 0.8238 1638295200 0.8229 1638302400 0.8224 1638309600 0.8149 1638324000 0.8145 1638331200 0.8147 1638338400 0.8146 1638345600 0.8151 1638352800 0.8148 1638360000 0.8141 1638367200 0.8142 1638374400 0.8144 1638381600 0.8141 1638388800 0.8141 1638396000 0.8137 1638403200 0.8132 1638410400 0.8139 1638417600 0.8140 1638424800 0.8139 1638432000 0.8245 1638439200 0.8243 1638446400 0.8235 1638453600 0.8233 1638460800 0.8238 1638468000 0.8234 1638475200 0.8236 1638482400 0.8238 1638489600 0.8219 1638496800 0.8220 1638504000 0.8220 1638511200 0.8228 1638518400 0.8226 1638525600 0.8227 1638532800 0.8228 1638540000 0.8228 1638547200 0.8228 1638554400 0.8219 1638561600 0.8219 1638568800 0.8232 1638576000 0.8234 1638583200 0.8240 1638590400 0.8240 1638597600 0.8239 1638604800 0.8239 1638612000 0.8228 1638619200 0.8230 1638626400 0.8228 1638633600 0.8214 1638640800 0.8223 1638648000 0.8226 1638655200 0.8223 1638662400 0.8224 1638669600 0.8224 1638676800 0.8226 1638684000 0.8225 1638691200 0.8225 1638698400 0.8223 1638705600 0.8223 1638712800 0.8222 1638720000 0.8222 1638727200 0.8223 1638734400 0.8224 1638741600 0.8216 1638748800 0.8215 1638756000 0.8214 1638763200 0.8203 1638770400 0.8218 1638777600 0.8216 1638784800 0.8214 1638792000 0.8216 1638799200 0.8213 1638806400 0.8219 1638813600 0.8215 1638820800 0.8215 1638828000 0.8213 1638835200 0.8213 1638842400 0.8209 1638849600 0.8211 1638856800 0.8201 1638864000 0.8211 1638871200 0.8190 1638878400 0.8189 1638885600 0.8188 1638892800 0.8188 1638900000 0.8175 1638907200 0.8181 1638914400 0.8179 1638921600 0.8417 1638928800 0.8414 1638936000 0.8415 1638943200 0.8412 1638950400 0.8412 1638957600 0.8406 1638964800 0.8406 1638972000 0.8409 1638979200 0.8407 1638986400 0.8404 1638993600 0.8403 1639000800 0.8393 1639008000 0.8389 1639015200 0.8398 1639022400 0.8401 1639029600 0.8399 1639036800 0.8393 1639044000 0.8392 1639051200 0.8388 1639058400 0.8383 1639065600 0.8398 1639072800 0.8404 1639080000 0.8404 1639087200 0.8391 1639094400 0.8406 1639101600 0.8405 1639108800 0.8408 1639116000 0.8405 1639123200 0.8408 1639130400 0.8406 1639137600 0.8409 1639144800 0.8404 1639152000 0.8405 1639159200 0.8411 1639166400 0.8414 1639173600 0.8411 1639180800 0.8411 1639188000 0.8413 1639195200 0.8409 1639202400 0.8407 1639209600 0.8409 1639216800 0.8402 1639224000 0.8408 1639231200 0.8406 1639238400 0.8408 1639245600 0.8410 1639252800 0.8409 1639260000 0.8414 1639267200 0.8410 1639274400 0.8411 1639281600 0.8411 1639288800 0.8412 1639296000 0.8414 1639303200 0.8411 1639310400 0.8411 1639317600 0.8407 1639324800 0.8432 1639332000 0.8429 1639339200 0.8432 1639346400 0.8404 1639353600 0.8404 1639360800 0.8404 1639368000 0.8402 1639375200 0.8402 1639382400 0.8403 1639389600 0.8402 1639396800 0.8204 1639404000 0.8192 1639411200 0.8255 1639418400 0.8188 1639425600 0.8206 1639432800 0.8205 1639440000 0.8304 1639447200 0.8315 1639454400 0.8314 1639461600 0.8314 1639468800 0.8442 1639476000 0.8439 1639483200 0.8435 1639490400 0.8434 1639497600 0.8432 1639504800 0.8428 1639512000 0.8424 1639519200 0.8426 1639526400 0.8427 1639533600 0.8427 1639540800 0.8428 1639548000 0.8418 1639555200 0.8426 1639562400 0.8426 1639569600 0.8426 1639576800 0.8431 1639584000 0.8426 1639591200 0.8421 1639598400 0.8432 1639605600 0.8422 1639612800 0.8410 1639620000 0.8422 1639627200 0.8420 1639634400 0.8430 1639641600 0.8430 1639648800 0.8445 1639656000 0.8458 1639663200 0.8452 1639670400 0.8458 1639677600 0.8449 1639684800 0.8445 1639692000 0.8443 1639699200 0.8443 1639706400 0.8438 1639713600 0.8446 1639720800 0.8434 1639728000 0.8436 1639735200 0.8434 1639742400 0.8438 1639749600 0.8437 1639756800 0.8436 1639764000 0.8434 1639771200 0.8434 1639778400 0.8446 1639785600 0.8446 1639792800 0.8447 1639800000 0.8448 1639807200 0.8449 1639814400 0.8450 1639821600 0.8450 1639828800 0.8453 1639836000 0.8445 1639843200 0.8446 1639850400 0.8421 1639857600 0.8444 1639864800 0.8442 1639872000 0.8434 1639879200 0.8438 1639886400 0.8443 1639893600 0.8444 1639900800 0.8447 1639908000 0.8445 1639915200 0.8445 1639922400 0.8444 1639929600 0.8444 1639936800 0.8444 1639944000 0.8445 1639951200 0.8424 1639958400 0.8410 1639965600 0.8410 1639972800 0.8413 1639980000 0.8412 1639987200 0.8413 1639994400 0.8324 1640001600 0.8325 1640008800 0.8317 1640016000 0.8324 1640023200 0.8351 1640030400 0.8323 1640037600 0.8322 1640044800 0.8320 1640052000 0.8319 1640059200 0.8321 1640066400 0.8309 1640073600 0.8306 1640080800 0.8306 1640088000 0.8310 1640095200 0.8309 1640102400 0.8308 1640109600 0.8301 1640116800 0.8299 1640124000 0.8302 1640131200 0.8341 1640138400 0.8301 1640145600 0.8302 1640152800 0.8299 1640160000 0.8299 1640167200 0.8299 1640174400 0.8300 1640181600 0.8301 1640188800 0.8305 1640196000 0.8297 1640203200 0.8272 1640210400 0.8283 1640217600 0.8306 1640224800 0.8310 1640232000 0.8307 1640239200 0.8312 1640246400 0.8314 1640253600 0.8311 1640260800 0.8318 1640268000 0.8309 1640275200 0.8311 1640282400 0.8307 1640289600 0.8318 1640296800 0.8314 1640304000 0.8316 1640311200 0.8318 1640318400 0.8346 1640325600 0.8312 1640332800 0.8317 1640340000 0.8605 1640347200 0.8607 1640354400 0.8599 1640361600 0.8599 1640368800 0.8598 1640376000 0.8598 1640383200 0.8608 1640390400 0.8601 1640397600 0.8601 1640404800 0.8603 1640412000 0.8607 1640419200 0.8607 1640426400 0.8600 1640433600 0.8603 1640440800 0.8601 1640448000 0.8601 1640455200 0.8596 1640462400 0.8602 1640469600 0.8601 1640476800 0.8601 1640484000 0.8598 1640491200 0.8602 1640498400 0.8605 1640505600 0.8602 1640512800 0.8602 1640520000 0.8606 1640527200 0.8603 1640534400 0.8602 1640541600 0.8607 1640548800 0.8604 1640556000 0.8596 1640563200 0.8601 1640570400 0.8600 1640577600 0.8603 1640584800 0.8598 1640592000 0.8597 1640599200 0.8597 1640606400 0.8596 1640613600 0.8602 1640620800 0.8607 1640628000 0.8598 1640635200 0.8598 1640642400 0.8594 1640649600 0.8594 1640656800 0.8592 1640664000 0.8578 1640671200 0.8586 1640678400 0.8586 1640685600 0.8464 1640692800 0.8593 1640700000 0.8588 1640707200 0.8576 1640714400 0.8574 1640721600 0.8568 1640728800 0.8569 1640736000 0.8569 1640743200 0.8568 1640750400 0.8571 1640757600 0.8575 1640764800 0.8610 1640772000 0.8570 1640779200 0.8571 1640786400 0.8561 1640793600 0.8569 1640800800 0.8564 1640808000 0.8568 1640815200 0.8563 1640822400 0.8566 1640829600 0.8564 1640836800 0.8562 1640844000 0.8563 1640851200 0.8556 1640858400 0.8662 1640865600 0.8558 1640872800 0.8556 1640880000 0.8558 1640887200 0.8556 1640894400 0.8554 1640901600 0.8555 1640908800 0.8555 1640916000 0.8554 1640923200 0.8553 1640930400 0.8555 1640937600 0.8554 1640944800 0.8525 1640952000 0.8521 1640959200 0.8522 1640966400 0.8531 1640973600 0.8528 1640980800 0.8529 1640988000 0.8526 1641002400 0.8520 1641009600 0.8529 1641016800 0.8523 1641024000 0.8527 1641031200 0.8531 1641038400 0.8532 1641045600 0.8531 1641052800 0.8530 1641060000 0.8528 1641067200 0.8527 1641074400 0.8528 1641081600 0.8527 1641088800 0.8528 1641096000 0.8528 1641103200 0.8525 1641110400 0.8526 1641117600 0.8527 1641124800 0.8528 1641132000 0.8528 1641139200 0.8543 1641146400 0.8544 1641153600 0.8541 1641160800 0.8541 1641168000 0.8541 1641175200 0.8545 1641182400 0.8546 1641189600 0.8542 1641196800 0.8543 1641204000 0.8543 1641211200 0.8550 1641218400 0.8548 1641225600 0.8543 1641232800 0.8537 1641240000 0.8538 1641247200 0.8539 1641254400 0.8534 1641261600 0.8539 1641268800 0.8543 1641276000 0.8543 1641283200 0.8541 1641290400 0.8540 1641297600 0.8539 1641304800 0.8530 1641312000 0.8529 1641319200 0.8531 1641326400 0.8523 1641333600 0.8522 1641340800 0.8523 1641348000 0.8523 1641355200 0.8527 1641362400 0.8519 1641369600 0.8515 1641376800 0.8513 1641384000 0.8515 1641391200 0.8523 1641398400 0.8525 1641405600 0.8537 1641412800 0.8538 1641420000 0.8520 1641427200 0.8516 1641434400 0.8521 1641441600 0.8511 1641448800 0.8512 1641456000 0.8508 1641463200 0.8521 1641470400 0.8501 1641477600 0.8499 1641484800 0.8515 1641492000 0.8488 1641499200 0.8502 1641506400 0.8482 1641513600 0.8481 1641520800 0.8472 1641528000 0.8472 1641535200 0.8472 1641542400 0.8478 1641549600 0.8480 1641556800 0.8481 1641564000 0.8478 1641571200 0.8476 1641578400 0.8472 1641585600 0.8477 1641592800 0.8477 1641600000 0.8480 1641607200 0.8477 1641614400 0.8481 1641621600 0.8480 1641628800 0.8475 1641636000 0.8479 1641643200 0.8484 1641650400 0.8478 1641657600 0.8498 1641664800 0.8471 1641672000 0.8478 1641679200 0.8464 1641686400 0.8468 1641693600 0.8466 1641700800 0.8467 1641708000 0.8462 1641715200 0.8468 1641722400 0.8467 1641729600 0.8472 1641736800 0.8465 1641744000 0.8472 1641751200 0.8469 1641758400 0.8469 1641765600 0.8455 1641772800 0.8467 1641780000 0.8467 1641787200 0.8473 1641794400 0.8465 1641801600 0.8469 1641808800 0.8467 1641816000 0.8450 1641823200 0.8449 1641830400 0.8469 1641837600 0.8460 1641844800 0.8465 1641852000 0.8463 1641859200 0.8463 1641866400 0.8459 1641873600 0.8465 1641880800 0.8457 1641888000 0.8441 1641895200 0.8448 1641902400 0.8468 1641909600 0.8464 1641916800 0.8469 1641924000 0.8483 1641931200 0.8455 1641938400 0.8473 1641945600 0.8471 1641952800 0.8471 1641960000 0.8471 1641967200 0.8474 1641974400 0.8479 1641981600 0.8486 1641988800 0.8486 1641996000 0.8469 1642003200 0.8473 1642010400 0.8473 1642017600 0.8480 1642024800 0.8471 1642032000 0.8472 1642039200 0.8477 1642046400 0.8483 1642053600 0.8526 1642060800 0.8526 1642068000 0.8522 1642075200 0.8518 1642082400 0.8517 1642089600 0.8530 1642096800 0.8512 1642104000 0.8517 1642111200 0.8525 1642118400 0.8523 1642125600 0.8526 1642132800 0.8413 1642140000 0.8528 1642147200 0.8525 1642154400 0.8528 1642161600 0.8533 1642168800 0.8534 1642176000 0.8533 1642183200 0.8531 1642190400 0.8532 1642197600 0.8529 1642204800 0.8529 1642212000 0.8538 1642219200 0.8529 1642226400 0.8539 1642233600 0.8539 1642240800 0.8533 1642248000 0.8535 1642255200 0.8530 1642262400 0.8528 1642269600 0.8528 1642276800 0.8533 1642284000 0.8522 1642291200 0.8537 1642298400 0.8536 1642305600 0.8538 1642312800 0.8540 1642320000 0.8538 1642327200 0.8530 1642334400 0.8546 1642341600 0.8544 1642348800 0.8547 1642356000 0.8547 1642363200 0.8545 1642370400 0.8547 1642377600 0.8541 1642384800 0.8542 1642392000 0.8542 1642399200 0.8547 1642406400 0.8545 1642413600 0.8539 1642420800 0.8539 1642428000 0.8546 1642435200 0.8558 1642442400 0.8554 1642449600 0.8557 1642456800 0.8545 1642464000 0.8554 1642471200 0.8555 1642478400 0.8539 1642485600 0.8553 1642492800 0.8543 1642500000 0.8541 1642507200 0.8546 1642514400 0.8540 1642521600 0.8534 1642528800 0.8535 1642536000 0.8532 1642543200 0.8525 1642550400 0.8530 1642557600 0.8532 1642564800 0.8536 1642572000 0.8534 1642579200 0.8533 1642586400 0.8536 1642593600 0.8533 1642600800 0.8532 1642608000 0.8533 1642615200 0.8531 1642622400 0.8534 1642629600 0.8527 1642636800 0.8518 1642644000 0.8533 1642651200 0.8532 1642658400 0.8534 1642665600 0.8532 1642672800 0.8531 1642680000 0.8530 1642687200 0.8528 1642694400 0.8529 1642701600 0.8529 1642708800 0.8527 1642716000 0.8526 1642723200 0.8526 1642730400 0.8437 1642737600 0.8526 1642744800 0.8522 1642752000 0.8524 1642759200 0.8264 1642766400 0.8262 1642773600 0.8260 1642780800 0.8360 1642788000 0.8743 1642795200 0.8502 1642802400 0.8503 1642809600 0.8501 1642816800 0.8502 1642824000 0.8496 1642831200 0.8502 1642838400 0.8496 1642845600 0.8496 1642852800 0.8496 1642860000 0.8498 1642867200 0.8502 1642874400 0.8500 1642881600 0.8492 1642888800 0.8488 1642896000 0.8489 1642903200 0.8487 1642910400 0.8491 1642917600 0.8490 1642924800 0.8489 1642932000 0.8486 1642939200 0.8496 1642946400 0.8497 1642953600 0.8498 1642960800 0.8496 1642968000 0.8498 1642975200 0.8498 1642982400 0.8504 1642989600 0.8500 1642996800 0.8497 1643004000 0.8502 1643011200 0.8500 1643018400 0.8503 1643025600 0.8502 1643032800 0.8494 1643040000 0.8499 1643047200 0.8504 1643054400 0.8504 1643061600 0.8482 1643068800 0.8496 1643076000 0.8499 1643083200 0.8482 1643090400 0.8460 1643097600 0.8460 1643104800 0.8458 1643112000 0.8457 1643119200 0.8448 1643126400 0.8448 1643133600 0.8449 1643140800 0.8447 1643148000 0.8445 1643155200 0.8438 1643162400 0.8444 1643169600 0.8447 1643176800 0.8444 1643184000 0.8443 1643191200 0.8441 1643198400 0.8448 1643205600 0.8444 1643212800 0.8447 1643220000 0.8444 1643227200 0.8445 1643234400 0.8443 1643241600 0.8446 1643248800 0.8415 1643256000 0.8438 1643263200 0.8434 1643270400 0.8438 1643277600 0.8436 1643284800 0.8445 1643292000 0.8438 1643299200 0.8454 1643306400 0.8453 1643313600 0.8453 1643320800 0.8445 1643328000 0.8444 1643335200 0.8443 1643342400 0.8443 1643349600 0.8442 1643356800 0.8448 1643364000 0.8454 1643371200 0.8453 1643378400 0.8445 1643385600 0.8439 1643392800 0.8444 1643400000 0.8444 1643407200 0.8444 1643414400 0.8448 1643421600 0.8448 1643428800 0.8444 1643436000 0.8446 1643443200 0.8447 1643450400 0.8447 1643457600 0.8447 1643464800 0.8444 1643472000 0.8446 1643479200 0.8446 1643486400 0.8445 1643493600 0.8445 1643500800 0.8446 1643508000 0.8444 1643515200 0.8445 1643522400 0.8442 1643529600 0.8445 1643536800 0.8445 1643544000 0.8439 1643551200 0.8444 1643558400 0.8444 1643565600 0.8442 1643572800 0.8444 1643580000 0.8425 1643587200 0.8444 1643594400 0.8444 1643601600 0.8443 1643608800 0.8436 1643616000 0.8451 1643623200 0.8449 1643630400 0.8447 1643637600 0.8446 1643644800 0.8449 1643652000 0.8453 1643659200 0.8450 1643666400 0.8449 1643680800 0.8460 1643688000 0.8460 1643695200 0.8463 1643702400 0.8464 1643709600 0.8460 1643716800 0.8460 1643724000 0.8462 1643731200 0.8467 1643738400 0.8456 1643745600 0.8474 1643752800 0.8472 1643760000 0.8474 1643767200 0.8475 1643774400 0.8485 1643781600 0.8496 1643788800 0.8489 1643796000 0.8488 1643803200 0.8487 1643810400 0.8489 1643817600 0.8489 1643824800 0.8485 1643832000 0.8483 1643839200 0.8483 1643846400 0.8484 1643853600 0.8483 1643860800 0.8483 1643868000 0.8482 1643875200 0.8483 1643882400 0.8495 1643889600 0.8489 1643896800 0.8486 1643904000 0.8489 1643911200 0.8499 1643918400 0.8501 1643925600 0.8501 1643932800 0.8500 1643940000 0.8497 1643947200 0.8498 1643954400 0.8499 1643961600 0.8504 1643968800 0.8501 1643976000 0.8501 1643983200 0.8499 1643990400 0.8494 1643997600 0.8490 1644004800 0.8493 1644012000 0.8487 1644019200 0.8502 1644026400 0.8494 1644033600 0.8494 1644040800 0.8493 1644048000 0.8495 1644055200 0.8494 1644062400 0.8491 1644069600 0.8489 1644076800 0.8476 1644084000 0.8490 1644091200 0.8490 1644098400 0.8489 1644105600 0.8493 1644112800 0.8481 1644120000 0.8483 1644127200 0.8482 1644134400 0.8487 1644141600 0.8484 1644148800 0.8482 1644156000 0.8488 1644163200 0.8487 1644170400 0.8493 1644177600 0.8486 1644184800 0.8485 1644192000 0.8485 1644199200 0.8487 1644206400 0.8487 1644213600 0.8484 1644220800 0.8486 1644228000 0.8486 1644235200 0.8487 1644242400 0.8488 1644249600 0.8488 1644256800 0.8490 1644264000 0.8482 1644271200 0.8494 1644278400 0.8494 1644285600 0.8500 1644292800 0.8483 1644300000 0.8488 1644307200 0.8486 1644314400 0.8501 1644321600 0.8504 1644328800 0.8507 1644336000 0.8510 1644343200 0.8510 1644350400 0.8508 1644357600 0.8511 1644364800 0.8514 1644372000 0.8508 1644379200 0.8509 1644386400 0.8513 1644393600 0.8511 1644400800 0.8515 1644408000 0.8513 1644415200 0.8501 1644422400 0.8485 1644429600 0.8483 1644436800 0.8483 1644444000 0.8504 1644451200 0.8532 1644458400 0.8528 1644465600 0.8530 1644472800 0.8529 1644480000 0.8535 1644487200 0.8532 1644494400 0.8533 1644501600 0.8529 1644508800 0.8517 1644516000 0.8515 1644523200 0.8515 1644530400 0.8522 1644537600 0.8521 1644544800 0.8531 1644552000 0.8532 1644559200 0.8534 1644566400 0.8534 1644573600 0.8532 1644580800 0.8533 1644588000 0.8532 1644595200 0.8518 1644602400 0.8535 1644609600 0.8533 1644616800 0.8530 1644624000 0.8537 1644631200 0.8533 1644638400 0.8536 1644645600 0.8535 1644652800 0.8542 1644660000 0.8541 1644667200 0.8542 1644674400 0.8540 1644681600 0.8543 1644688800 0.8541 1644696000 0.8536 1644703200 0.8533 1644710400 0.8533 1644717600 0.8531 1644724800 0.8531 1644732000 0.8530 1644739200 0.8530 1644746400 0.8533 1644753600 0.8532 1644760800 0.8532 1644768000 0.8532 1644775200 0.8531 1644782400 0.8532 1644789600 0.8530 1644796800 0.8528 1644804000 0.8532 1644811200 0.8534 1644818400 0.8532 1644825600 0.8531 1644832800 0.8533 1644840000 0.8526 1644847200 0.8523 1644854400 0.8514 1644861600 0.8511 1644868800 0.8513 1644876000 0.8522 1644883200 0.8525 1644890400 0.8522 1644897600 0.8523 1644904800 0.8520 1644912000 0.8562 1644919200 0.8525 1644926400 0.8543 1644933600 0.8541 1644940800 0.8538 1644948000 0.8535 1644955200 0.8527 1644962400 0.8530 1644969600 0.8536 1644976800 0.8531 1644984000 0.8535 1644991200 0.8536 1644998400 0.8544 1645005600 0.8543 1645012800 0.8544 1645020000 0.8541 1645027200 0.8511 1645034400 0.8542 1645041600 0.8542 1645048800 0.8545 1645056000 0.8542 1645063200 0.8541 1645070400 0.8541 1645077600 0.8540 1645084800 0.8542 1645092000 0.8541 1645099200 0.8538 1645106400 0.8529 1645113600 0.8522 1645120800 0.8526 1645128000 0.8526 1645135200 0.8531 1645142400 0.8533 1645149600 0.8539 1645156800 0.8546 1645164000 0.8546 1645171200 0.8547 1645178400 0.8544 1645185600 0.8546 1645192800 0.8543 1645200000 0.8542 1645207200 0.8541 1645214400 0.8541 1645221600 0.8540 1645228800 0.8540 1645236000 0.8537 1645243200 0.8537 1645250400 0.8537 1645257600 0.8540 1645264800 0.8539 1645272000 0.8539 1645279200 0.8538 1645286400 0.8538 1645293600 0.8543 1645300800 0.8545 1645308000 0.8536 1645315200 0.8537 1645322400 0.8536 1645329600 0.8536 1645336800 0.8537 1645344000 0.8543 1645351200 0.8540 1645358400 0.8544 1645365600 0.8539 1645372800 0.8540 1645380000 0.8541 1645387200 0.8543 1645394400 0.8542 1645401600 0.8549 1645408800 0.8544 1645416000 0.8537 1645423200 0.8537 1645430400 0.8537 1645437600 0.8540 1645444800 0.8664 1645452000 0.8535 1645459200 0.8537 1645466400 0.8528 1645473600 0.8517 1645480800 0.8522 1645488000 0.8442 1645495200 0.8441 1645502400 0.8523 1645509600 0.8521 1645516800 0.8474 1645524000 0.8520 1645531200 0.8518 1645538400 0.8510 1645545600 0.8519 1645552800 0.8520 1645560000 0.8512 1645567200 0.8519 1645574400 0.8519 1645581600 0.8515 1645588800 0.8510 1645596000 0.8496 1645603200 0.8491 1645610400 0.8474 1645617600 0.8472 1645624800 0.8456 1645632000 0.8474 1645639200 0.8468 1645646400 0.8472 1645653600 0.8466 1645660800 0.8465 1645668000 0.8468 1645675200 0.8471 1645682400 0.8471 1645689600 0.8472 1645696800 0.8483 1645704000 0.8468 1645711200 0.8460 1645718400 0.8459 1645725600 0.8457 1645732800 0.8459 1645740000 0.8454 1645747200 0.8461 1645754400 0.8462 1645761600 0.8470 1645768800 0.8466 1645776000 0.8457 1645783200 0.8456 1645790400 0.8458 1645797600 0.8453 1645804800 0.8450 1645812000 0.8527 1645819200 0.8506 1645826400 0.8510 1645833600 0.8444 1645840800 0.8443 1645848000 0.8443 1645855200 0.8431 1645862400 0.8444 1645869600 0.8442 1645876800 0.8444 1645884000 0.8439 1645891200 0.8441 1645898400 0.8440 1645905600 0.8440 1645912800 0.8439 1645920000 0.8437 1645927200 0.8437 1645934400 0.8434 1645941600 0.8438 1645948800 0.8439 1645956000 0.8436 1645963200 0.8434 1645970400 0.8433 1645977600 0.8432 1645984800 0.8432 1645992000 0.8433 1645999200 0.8432 1646006400 0.8427 1646013600 0.8433 1646020800 0.8434 1646028000 0.8434 1646035200 0.8442 1646042400 0.8443 1646049600 0.8439 1646056800 0.8413 1646064000 0.8417 1646071200 0.8438 1646078400 0.8445 1646085600 0.8449 1646100000 0.8448 1646107200 0.8441 1646114400 0.8438 1646121600 0.8434 1646128800 0.8433 1646136000 0.8437 1646143200 0.8429 1646150400 0.8433 1646157600 0.8431 1646164800 0.8471 1646172000 0.8497 1646179200 0.8480 1646186400 0.8482 1646193600 0.8487 1646200800 0.8484 1646208000 0.8485 1646215200 0.8480 1646222400 0.8481 1646229600 0.8485 1646236800 0.8484 1646244000 0.8468 1646251200 0.8449 1646258400 0.8454 1646265600 0.8449 1646272800 0.8446 1646280000 0.8495 1646287200 0.8498 1646294400 0.8496 1646301600 0.8491 1646308800 0.8485 1646316000 0.8493 1646323200 0.8493 1646330400 0.8489 1646337600 0.8491 1646344800 0.8495 1646352000 0.8479 1646359200 0.8471 1646366400 0.8472 1646373600 0.8473 1646380800 0.8470 1646388000 0.8474 1646395200 0.8472 1646402400 0.8471 1646409600 0.8455 1646416800 0.8457 1646424000 0.8453 1646431200 0.8454 1646438400 0.8445 1646445600 0.8443 1646452800 0.8444 1646460000 0.8442 1646467200 0.8444 1646474400 0.8443 1646481600 0.8447 1646488800 0.8443 1646496000 0.8445 1646503200 0.8445 1646510400 0.8447 1646517600 0.8438 1646524800 0.8446 1646532000 0.8444 1646539200 0.8446 1646546400 0.8446 1646553600 0.8439 1646560800 0.8443 1646568000 0.8444 1646575200 0.8443 1646582400 0.8522 1646589600 0.8440 1646596800 0.8440 1646604000 0.8439 1646611200 0.8444 1646618400 0.8452 1646625600 0.8439 1646632800 0.8459 1646640000 0.8463 1646647200 0.8460 1646654400 0.8457 1646661600 0.8459 1646668800 0.8456 1646676000 0.8454 1646683200 0.8459 1646690400 0.8453 1646697600 0.8448 1646704800 0.8484 1646712000 0.8493 1646719200 0.8365 1646726400 0.8490 1646733600 0.8455 1646740800 0.8456 1646748000 0.8440 1646755200 0.8449 1646762400 0.8452 1646769600 0.8455 1646776800 0.8455 1646784000 0.8453 1646791200 0.8456 1646798400 0.8458 1646805600 0.8458 1646812800 0.8458 1646820000 0.8455 1646827200 0.8448 1646834400 0.8449 1646841600 0.8459 1646856000 0.8450 1646863200 0.8441 1646870400 0.8447 1646877600 0.8446 1646884800 0.8448 1646892000 0.8448 1646899200 0.8449 1646906400 0.8460 1646913600 0.8467 1646920800 0.8469 1646928000 0.8463 1646935200 0.8456 1646942400 0.8456 1646949600 0.8453 1646956800 0.8454 1646964000 0.8445 1646971200 0.8456 1646978400 0.8430 1646985600 0.8430 1646992800 0.8421 1647000000 0.8450 1647007200 0.8447 1647014400 0.8458 1647021600 0.8423 1647028800 0.8425 1647036000 0.8430 1647043200 0.8445 1647050400 0.8449 1647057600 0.8451 1647064800 0.8451 1647072000 0.8453 1647079200 0.8451 1647086400 0.8451 1647093600 0.8451 1647100800 0.8449 1647108000 0.8448 1647115200 0.8452 1647122400 0.8449 1647129600 0.8450 1647136800 0.8484 1647144000 0.8464 1647151200 0.8463 1647158400 0.8464 1647165600 0.8465 1647172800 0.8459 1647180000 0.8465 1647187200 0.8465 1647194400 0.8464 1647201600 0.8468 1647208800 0.8464 1647216000 0.8465 1647223200 0.8463 1647230400 0.8462 1647237600 0.8528 1647244800 0.8531 1647252000 0.8529 1647259200 0.8543 1647266400 0.8526 1647273600 0.8529 1647280800 0.8525 1647288000 0.8531 1647295200 0.8528 1647302400 0.8528 1647309600 0.8528 1647316800 0.8530 1647324000 0.8534 1647331200 0.8521 1647338400 0.8521 1647345600 0.8533 1647352800 0.8531 1647360000 0.8528 1647367200 0.8524 1647374400 0.8507 1647381600 0.8514 1647388800 0.8520 1647396000 0.8520 1647403200 0.8521 1647410400 0.8525 1647417600 0.8536 1647424800 0.8531 1647432000 0.8531 1647439200 0.8529 1647446400 0.8535 1647453600 0.8526 1647460800 0.8528 1647468000 0.8532 1647475200 0.8528 1647482400 0.8515 1647489600 0.8521 1647496800 0.8518 1647504000 0.8531 1647511200 0.8528 1647518400 0.8528 1647525600 0.8526 1647532800 0.8528 1647540000 0.8525 1647547200 0.8525 1647554400 0.8525 1647561600 0.8521 1647568800 0.8515 1647576000 0.8511 1647583200 0.8501 1647590400 0.8517 1647597600 0.8519 1647604800 0.8519 1647612000 0.8515 1647619200 0.8489 1647626400 0.8527 1647633600 0.8527 1647640800 0.8528 1647648000 0.8527 1647655200 0.8521 1647662400 0.8530 1647669600 0.8532 1647676800 0.8530 1647684000 0.8530 1647691200 0.8530 1647698400 0.8529 1647705600 0.8530 1647712800 0.8524 1647720000 0.8523 1647727200 0.8523 1647734400 0.8537 1647741600 0.8532 1647748800 0.8533 1647756000 0.8533 1647763200 0.8512 1647770400 0.8507 1647777600 0.8507 1647784800 0.8507 1647792000 0.8505 1647799200 0.8505 1647806400 0.8526 1647813600 0.8525 1647820800 0.8524 1647828000 0.8524 1647835200 0.8522 1647842400 0.8529 1647849600 0.8527 1647856800 0.8527 1647864000 0.8531 1647871200 0.8530 1647878400 0.8526 1647885600 0.8527 1647892800 0.8525 1647900000 0.8523 1647907200 0.8546 1647914400 0.8573 1647921600 0.8576 1647928800 0.8575 1647936000 0.8574 1647943200 0.8574 1647950400 0.8581 1647957600 0.8586 1647964800 0.8589 1647972000 0.8587 1647979200 0.8576 1647986400 0.8574 1647993600 0.8571 1648000800 0.8577 1648008000 0.8576 1648015200 0.8514 1648022400 0.8547 1648029600 0.8546 1648036800 0.8547 1648044000 0.8547 1648051200 0.8500 1648058400 0.8507 1648065600 0.8517 1648072800 0.8516 1648080000 0.8516 1648087200 0.8534 1648094400 0.8545 1648101600 0.8545 1648108800 0.8548 1648116000 0.8553 1648123200 0.8554 1648130400 0.8544 1648137600 0.8546 1648144800 0.8558 1648152000 0.8535 1648159200 0.8534 1648166400 0.8535 1648173600 0.8534 1648180800 0.8535 1648188000 0.8526 1648195200 0.8531 1648202400 0.8531 1648209600 0.8531 1648216800 0.8533 1648224000 0.8532 1648231200 0.8535 1648238400 0.8536 1648245600 0.8527 1648252800 0.8505 1648260000 0.8504 1648267200 0.8537 1648274400 0.8528 1648281600 0.8527 1648288800 0.8528 1648296000 0.8520 1648303200 0.8530 1648310400 0.8533 1648317600 0.8537 1648324800 0.8514 1648332000 0.8513 1648339200 0.8513 1648346400 0.8512 1648353600 0.8512 1648360800 0.8512 1648368000 0.8521 1648375200 0.8518 1648382400 0.8518 1648389600 0.8517 1648396800 0.8516 1648404000 0.8516 1648411200 0.8518 1648418400 0.8513 1648425600 0.8515 1648432800 0.8514 1648440000 0.8512 1648447200 0.8496 1648454400 0.8588 1648461600 0.8588 1648468800 0.8587 1648476000 0.8583 1648483200 0.8583 1648490400 0.8582 1648497600 0.8585 1648504800 0.8589 1648512000 0.8586 1648519200 0.8581 1648526400 0.8817 1648533600 0.8814 1648540800 0.8824 1648548000 0.8541 1648555200 0.8537 1648562400 0.8535 1648569600 0.8454 1648576800 0.8454 1648584000 0.8458 1648591200 0.8454 1648598400 0.8443 1648605600 0.8457 1648612800 0.8455 1648620000 0.8457 1648627200 0.8457 1648634400 0.8454 1648641600 0.8469 1648648800 0.8469 1648656000 0.8464 1648663200 0.8470 1648670400 0.8480 1648677600 0.8471 1648684800 0.8463 1648692000 0.8473 1648699200 0.8466 1648706400 0.8474 1648713600 0.8473 1648720800 0.8473 1648728000 0.8475 1648735200 0.8465 1648742400 0.8433 1648749600 0.8436 1648756800 0.8429 1648764000 0.8431 1648778400 0.8198 1648785600 0.8201 1648792800 0.8203 1648800000 0.8211 1648807200 0.8222 1648814400 0.8221 1648821600 0.8194 1648828800 0.8219 1648836000 0.8214 1648843200 0.8208 1648850400 0.8209 1648857600 0.8210 1648864800 0.8210 1648872000 0.8215 1648879200 0.8188 1648886400 0.8192 1648893600 0.8189 1648900800 0.8188 1648908000 0.8189 1648915200 0.8203 1648922400 0.8231 1648929600 0.8228 1648936800 0.8226 1648944000 0.8229 1648951200 0.8227 1648958400 0.7975 1648965600 0.8218 1648972800 0.8228 1648980000 0.8228 1648987200 0.8236 1648994400 0.8235 1649001600 0.8234 1649008800 0.8234 1649016000 0.8237 1649023200 0.8233 1649030400 0.8234 1649037600 0.8232 1649044800 0.8233 1649052000 0.8235 1649059200 0.8239 1649066400 0.8231 1649073600 0.8238 1649080800 0.8236 1649088000 0.8236 1649095200 0.8235 1649102400 0.8235 1649109600 0.8235 1649116800 0.8240 1649124000 0.8234 1649131200 0.8236 1649138400 0.8242 1649145600 0.8246 1649152800 0.8242 1649160000 0.8238 1649167200 0.8235 1649174400 0.8236 1649181600 0.8236 1649188800 0.8240 1649196000 0.8236 1649203200 0.8238 1649210400 0.8238 1649217600 0.8237 1649224800 0.8219 1649232000 0.8198 1649239200 0.8187 1649246400 0.8197 1649253600 0.8167 1649260800 0.8169 1649268000 0.8469 1649275200 0.8468 1649282400 0.8466 1649289600 0.8463 1649296800 0.8460 1649304000 0.8459 1649311200 0.8437 1649318400 0.8454 1649325600 0.8449 1649332800 0.8453 1649340000 0.8538 1649347200 0.8532 1649354400 0.8529 1649361600 0.8552 1649368800 0.8540 1649376000 0.8460 1649383200 0.8454 1649390400 0.8454 1649397600 0.8445 1649404800 0.8445 1649412000 0.8437 1649419200 0.8444 1649426400 0.8446 1649433600 0.8337 1649440800 0.8332 1649448000 0.8333 1649455200 0.8333 1649462400 0.8331 1649469600 0.8333 1649476800 0.8334 1649484000 0.8334 1649491200 0.8329 1649498400 0.8334 1649505600 0.8350 1649512800 0.8348 1649520000 0.8349 1649527200 0.8349 1649534400 0.8349 1649541600 0.8348 1649548800 0.8346 1649556000 0.8352 1649563200 0.8352 1649570400 0.8352 1649577600 0.8352 1649584800 0.8341 1649592000 0.8355 1649599200 0.8355 1649606400 0.8460 1649613600 0.8473 1649620800 0.8473 1649628000 0.8472 1649635200 0.8473 1649642400 0.8362 1649649600 0.8355 1649656800 0.8360 1649664000 0.8347 1649671200 0.8457 1649678400 0.8363 1649685600 0.8347 1649692800 0.8345 1649700000 0.8361 1649707200 0.8345 1649714400 0.8343 1649721600 0.8345 1649728800 0.8343 1649736000 0.8343 1649743200 0.8345 1649750400 0.8346 1649757600 0.8338 1649764800 0.8337 1649772000 0.8342 1649779200 0.8352 1649786400 0.8355 1649793600 0.8358 1649800800 0.8329 1649808000 0.8328 1649815200 0.8327 1649822400 0.8331 1649829600 0.8329 1649836800 0.8329 1649844000 0.8320 1649851200 0.8332 1649858400 0.8331 1649865600 0.8331 1649872800 0.8337 1649880000 0.8341 1649887200 0.8339 1649894400 0.8339 1649901600 0.8340 1649908800 0.8337 1649916000 0.8338 1649923200 0.8332 1649930400 0.8329 1649937600 0.8330 1649944800 0.8337 1649952000 0.8336 1649959200 0.8340 1649966400 0.8340 1649973600 0.8339 1649980800 0.8337 1649988000 0.8335 1649995200 0.8338 1650002400 0.8336 1650009600 0.8333 1650016800 0.8339 1650024000 0.8336 1650031200 0.8335 1650038400 0.8310 1650045600 0.8335 1650052800 0.8335 1650060000 0.8335 1650067200 0.8334 1650074400 0.8334 1650081600 0.8335 1650088800 0.8333 1650096000 0.8338 1650103200 0.8335 1650110400 0.8335 1650117600 0.8334 1650124800 0.8334 1650132000 0.8333 1650139200 0.8327 1650146400 0.8326 1650153600 0.8321 1650160800 0.8326 1650168000 0.8327 1650175200 0.8328 1650182400 0.8328 1650189600 0.8327 1650196800 0.8334 1650204000 0.8335 1650211200 0.8334 1650218400 0.8334 1650225600 0.8338 1650232800 0.8335 1650240000 0.8342 1650247200 0.8339 1650254400 0.8354 1650261600 0.8344 1650268800 0.8342 1650276000 0.8343 1650283200 0.8335 1650290400 0.8335 1650297600 0.8338 1650304800 0.8356 1650312000 0.8369 1650319200 0.8347 1650326400 0.8359 1650333600 0.8352 1650340800 0.8362 1650348000 0.8357 1650355200 0.8358 1650362400 0.8361 1650369600 0.8386 1650376800 0.8385 1650384000 0.8380 1650391200 0.8351 1650398400 0.8372 1650405600 0.8348 1650412800 0.8337 1650420000 0.8345 1650427200 0.8348 1650434400 0.8363 1650441600 0.8365 1650448800 0.8364 1650456000 0.8363 1650463200 0.8390 1650470400 0.8387 1650477600 0.8388 1650484800 0.8396 1650492000 0.8395 1650499200 0.8396 1650506400 0.8387 1650513600 0.8390 1650520800 0.8390 1650528000 0.8386 1650535200 0.8388 1650542400 0.8391 1650549600 0.8385 1650556800 0.8386 1650564000 0.8356 1650571200 0.8356 1650578400 0.8391 1650585600 0.8392 1650592800 0.8388 1650600000 0.8380 1650607200 0.8380 1650614400 0.8383 1650621600 0.8380 1650628800 0.8381 1650636000 0.8356 1650643200 0.8360 1650650400 0.8371 1650657600 0.8381 1650664800 0.8378 1650672000 0.8378 1650679200 0.8354 1650686400 0.8371 1650693600 0.8378 1650700800 0.8373 1650708000 0.8377 1650715200 0.8361 1650722400 0.8362 1650729600 0.8370 1650736800 0.8382 1650744000 0.8378 1650751200 0.8379 1650758400 0.8368 1650765600 0.8366 1650772800 0.8369 1650780000 0.8368 1650787200 0.8370 1650794400 0.8368 1650801600 0.8371 1650808800 0.8366 1650816000 0.8356 1650823200 0.8355 1650830400 0.8369 1650837600 0.8368 1650844800 0.8370 1650852000 0.8369 1650859200 0.8370 1650866400 0.8369 1650873600 0.8369 1650880800 0.8370 1650888000 0.8370 1650895200 0.8362 1650902400 0.8360 1650909600 0.8360 1650916800 0.8354 1650924000 0.8352 1650931200 0.8359 1650938400 0.8359 1650945600 0.8353 1650952800 0.8354 1650960000 0.8359 1650967200 0.8357 1650974400 0.8358 1650981600 0.8358 1650988800 0.8350 1650996000 0.8357 1651003200 0.8368 1651010400 0.8355 1651017600 0.8348 1651024800 0.8366 1651032000 0.8361 1651039200 0.8328 1651046400 0.8323 1651053600 0.8353 1651060800 0.8358 1651068000 0.8363 1651075200 0.8358 1651082400 0.8370 1651089600 0.8353 1651096800 0.8351 1651104000 0.8371 1651111200 0.8371 1651118400 0.8364 1651125600 0.8364 1651132800 0.8369 1651140000 0.8368 1651147200 0.8405 1651154400 0.8410 1651161600 0.8416 1651168800 0.8413 1651176000 0.8414 1651183200 0.8410 1651190400 0.8411 1651197600 0.8411 1651204800 0.8399 1651212000 0.8391 1651219200 0.8400 1651226400 0.8417 1651233600 0.8420 1651240800 0.8415 1651248000 0.8415 1651255200 0.8423 1651262400 0.8419 1651269600 0.8408 1651276800 0.8405 1651284000 0.8406 1651291200 0.8406 1651298400 0.8411 1651305600 0.8411 1651312800 0.8412 1651320000 0.8413 1651327200 0.8411 1651334400 0.8406 1651341600 0.8411 1651348800 0.8411 1651356000 0.8405 1651370400 0.8407 1651377600 0.8407 1651384800 0.8401 1651392000 0.8409 1651399200 0.8406 1651406400 0.8409 1651413600 0.8410 1651420800 0.8409 1651428000 0.8406 1651435200 0.8406 1651442400 0.8407 1651449600 0.8407 1651456800 0.8405 1651464000 0.8405 1651471200 0.8405 1651478400 0.8402 1651485600 0.8422 1651492800 0.8429 1651500000 0.8422 1651507200 0.8421 1651514400 0.8405 1651521600 0.8414 1651528800 0.8413 1651536000 0.8412 1651543200 0.8410 1651550400 0.8410 1651557600 0.8410 1651564800 0.8410 1651572000 0.8410 1651579200 0.8410 1651586400 0.8408 1651593600 0.8404 1651600800 0.8404 1651608000 0.8403 1651615200 0.8401 1651622400 0.8402 1651629600 0.8399 1651636800 0.8401 1651644000 0.8400 1651651200 0.8399 1651658400 0.8401 1651665600 0.8399 1651672800 0.8396 1651680000 0.8396 1651687200 0.8394 1651694400 0.8389 1651701600 0.8389 1651708800 0.8387 1651716000 0.8388 1651723200 0.8387 1651730400 0.8392 1651737600 0.8380 1651744800 0.8378 1651752000 0.8379 1651759200 0.8380 1651766400 0.8364 1651773600 0.8353 1651780800 0.8350 1651788000 0.8347 1651795200 0.8347 1651802400 0.8347 1651809600 0.8346 1651816800 0.8345 1651824000 0.8343 1651831200 0.8330 1651838400 0.8331 1651845600 0.8343 1651852800 0.8344 1651860000 0.8343 1651867200 0.8344 1651874400 0.8343 1651881600 0.8342 1651888800 0.8349 1651896000 0.8368 1651903200 0.8373 1651910400 0.8379 1651917600 0.8377 1651924800 0.8380 1651932000 0.8379 1651939200 0.8380 1651946400 0.8346 1651953600 0.8348 1651960800 0.8351 1651968000 0.8347 1651975200 0.8346 1651982400 0.8346 1651989600 0.8337 1651996800 0.8335 1652004000 0.8336 1652011200 0.8339 1652018400 0.8339 1652025600 0.8341 1652032800 0.8341 1652040000 0.8339 1652047200 0.8339 1652054400 0.8340 1652061600 0.8334 1652068800 0.8339 1652076000 0.8339 1652083200 0.8347 1652090400 0.8344 1652097600 0.8347 1652104800 0.8342 1652112000 0.8346 1652119200 0.8347 1652126400 0.8373 1652133600 0.8371 1652140800 0.8373 1652148000 0.8374 1652155200 0.8366 1652162400 0.8366 1652169600 0.8375 1652176800 0.8375 1652184000 0.8363 1652191200 0.8376 1652198400 0.8378 1652205600 0.8375 1652212800 0.8377 1652220000 0.8374 1652227200 0.8310 1652234400 0.8372 1652241600 0.8371 1652248800 0.8360 1652256000 0.8374 1652263200 0.8307 1652270400 0.8373 1652277600 0.8370 1652284800 0.8369 1652292000 0.8375 1652299200 0.8369 1652306400 0.8349 1652313600 0.8348 1652320800 0.8351 1652328000 0.8360 1652335200 0.8360 1652342400 0.8395 1652349600 0.8359 1652356800 0.8359 1652364000 0.8357 1652371200 0.8345 1652378400 0.8333 1652385600 0.8350 1652392800 0.8343 1652400000 0.8339 1652407200 0.8337 1652414400 0.8345 1652421600 0.8350 1652428800 0.8349 1652436000 0.8343 1652443200 0.8342 1652450400 0.8335 1652457600 0.8338 1652464800 0.8337 1652472000 0.8329 1652479200 0.8343 1652486400 0.8346 1652493600 0.8349 1652500800 0.8352 1652508000 0.8350 1652515200 0.8352 1652522400 0.8350 1652529600 0.8350 1652536800 0.8349 1652544000 0.8348 1652551200 0.8353 1652558400 0.8352 1652565600 0.8352 1652572800 0.8353 1652580000 0.8350 1652587200 0.8329 1652594400 0.8342 1652601600 0.8341 1652608800 0.8347 1652616000 0.8348 1652623200 0.8348 1652630400 0.8345 1652637600 0.8345 1652644800 0.8343 1652652000 0.8347 1652659200 0.8349 1652666400 0.8347 1652673600 0.8349 1652680800 0.8348 1652688000 0.8349 1652695200 0.8347 1652702400 0.8346 1652709600 0.8344 1652716800 0.8353 1652724000 0.8355 1652731200 0.8357 1652738400 0.8354 1652745600 0.8374 1652752800 0.8370 1652760000 0.8367 1652767200 0.8368 1652774400 0.8370 1652781600 0.8365 1652788800 0.8363 1652796000 0.8362 1652803200 0.8370 1652810400 0.8374 1652817600 0.8372 1652824800 0.8371 1652832000 0.8373 1652839200 0.8371 1652846400 0.8372 1652853600 0.8373 1652860800 0.8373 1652868000 0.8373 1652875200 0.8371 1652882400 0.8365 1652889600 0.8371 1652896800 0.8369 1652904000 0.8371 1652911200 0.8365 1652918400 0.8359 1652925600 0.8365 1652932800 0.8366 1652940000 0.8366 1652947200 0.8367 1652954400 0.8367 1652961600 0.8367 1652968800 0.8362 1652976000 0.8364 1652983200 0.8374 1652990400 0.8341 1652997600 0.8348 1653004800 0.8348 1653012000 0.8348 1653019200 0.8342 1653026400 0.8353 1653033600 0.8347 1653040800 0.8378 1653048000 0.8379 1653055200 0.8346 1653062400 0.8347 1653069600 0.8343 1653076800 0.8344 1653084000 0.8344 1653091200 0.8339 1653098400 0.8356 1653105600 0.8358 1653112800 0.8359 1653120000 0.8350 1653127200 0.8350 1653134400 0.8362 1653141600 0.8355 1653148800 0.8356 1653156000 0.8355 1653163200 0.8354 1653170400 0.8353 1653177600 0.8356 1653184800 0.8355 1653192000 0.8357 1653199200 0.8357 1653206400 0.8351 1653213600 0.8358 1653220800 0.8358 1653228000 0.8355 1653235200 0.8348 1653242400 0.8356 1653249600 0.8360 1653256800 0.8359 1653264000 0.8333 1653271200 0.8325 1653278400 0.8327 1653285600 0.8349 1653292800 0.8357 1653300000 0.8359 1653307200 0.8357 1653314400 0.8385 1653321600 0.8386 1653328800 0.8387 1653336000 0.8351 1653343200 0.8349 1653350400 0.8332 1653357600 0.8358 1653364800 0.8365 1653372000 0.8351 1653379200 0.8357 1653386400 0.8355 1653393600 0.8356 1653400800 0.8352 1653408000 0.8354 1653415200 0.8349 1653422400 0.8364 1653429600 0.8368 1653436800 0.8367 1653444000 0.8366 1653451200 0.8363 1653458400 0.8363 1653465600 0.8497 1653472800 0.8501 1653480000 0.8367 1653487200 0.8360 1653494400 0.8355 1653501600 0.8346 1653508740 0.8352 1653516000 0.8360 1653523200 0.8353 1653530400 0.8349 1653537600 0.8404 1653544800 0.8404 1653552000 0.8403 1653559200 0.8397 1653566400 0.8396 1653573600 0.8399 1653580800 0.8399 1653588000 0.8396 1653595200 0.8397 1653602400 0.8398 1653609600 0.8397 1653616800 0.8384 1653624000 0.8396 1653631200 0.8388 1653638400 0.8396 1653645600 0.8395 1653652800 0.8393 1653660000 0.8392 1653667200 0.8384 1653674400 0.8399 1653681600 0.8400 1653688800 0.8400 1653696000 0.8397 1653703200 0.8395 1653710400 0.8396 1653717600 0.8395 1653724800 0.8398 1653732000 0.8402 1653739200 0.8369 1653746400 0.8379 1653753600 0.8381 1653760800 0.8383 1653768000 0.8367 1653775200 0.8355 1653782400 0.8375 1653789600 0.8485 1653796800 0.8487 1653804000 0.8480 1653811200 0.8480 1653818400 0.8479 1653825600 0.8479 1653832800 0.8478 1653840000 0.8478 1653847200 0.8478 1653854400 0.8486 1653861600 0.8480 1653868800 0.8480 1653876000 0.8480 1653883200 0.8486 1653890400 0.8476 1653897600 0.8472 1653904800 0.8470 1653912000 0.8475 1653919200 0.8455 1653926400 0.8455 1653933600 0.8459 1653940800 0.8459 1653948000 0.8459 1653955200 0.8467 1653962400 0.8471 1653969600 0.8471 1653976800 0.8468 1653984000 0.8468 1653991200 0.8467 1653998400 0.8467 1654005600 0.8465 1654012800 0.8470 1654020000 0.8463 1654027200 0.8446 1654034400 0.8454 1654048800 0.8457 1654056000 0.8340 1654063200 0.8462 1654070400 0.8462 1654077600 0.8453 1654084800 0.8462 1654092000 0.8455 1654099200 0.8443 1654106400 0.8443 1654113600 0.8519 1654120800 0.8527 1654128000 0.8433 1654135200 0.8430 1654142400 0.8423 1654149600 0.8396 1654156800 0.8398 1654164000 0.8398 1654171200 0.8399 1654178400 0.8404 1654185600 0.8410 1654192800 0.8403 1654200000 0.8411 1654207200 0.8408 1654214400 0.8496 1654221600 0.8496 1654228800 0.8409 1654236000 0.8417 1654243200 0.8398 1654250400 0.8403 1654257600 0.8403 1654264800 0.8406 1654272000 0.8404 1654279200 0.8382 1654286400 0.8376 1654293600 0.8374 1654300800 0.8375 1654308000 0.8399 1654315200 0.8405 1654322400 0.8404 1654329600 0.8396 1654336800 0.8395 1654344000 0.8398 1654351200 0.8395 1654358400 0.8394 1654365600 0.8405 1654372800 0.8403 1654380000 0.8400 1654387200 0.8395 1654394400 0.8396 1654401600 0.8398 1654408800 0.8396 1654416000 0.8397 1654423200 0.8397 1654430400 0.8397 1654437600 0.8388 1654444800 0.8388 1654452000 0.8390 1654459200 0.8398 1654466400 0.8396 1654473600 0.8400 1654480800 0.8399 1654488000 0.8400 1654495200 0.8399 1654502400 0.8401 1654509600 0.8399 1654516800 0.8394 1654524000 0.8393 1654531200 0.8416 1654538400 0.8413 1654545600 0.8414 1654552800 0.8414 1654560000 0.8413 1654567200 0.8408 1654574400 0.8409 1654581600 0.8402 1654588800 0.8409 1654596000 0.8408 1654603200 0.8409 1654610400 0.8422 1654617600 0.8428 1654624800 0.8443 1654632000 0.8407 1654639200 0.8433 1654646400 0.8437 1654653600 0.8436 1654660800 0.8429 1654668000 0.8433 1654675200 0.8411 1654682400 0.8435 1654689600 0.8431 1654696800 0.8439 1654704000 0.8436 1654711200 0.8431 1654718400 0.8429 1654725600 0.8420 1654732800 0.8533 1654740000 0.8523 1654747200 0.8421 1654754400 0.8434 1654761600 0.8433 1654768800 0.8432 1654776000 0.8429 1654783200 0.8439 1654790400 0.8327 1654797600 0.8326 1654804800 0.8328 1654812000 0.8326 1654819200 0.8325 1654826400 0.8324 1654833600 0.8332 1654840800 0.8333 1654848000 0.8335 1654855200 0.8329 1654862400 0.8329 1654869600 0.8326 1654876800 0.8327 1654884000 0.8324 1654891200 0.8325 1654898400 0.8320 1654905600 0.8320 1654912800 0.8320 1654920000 0.8323 1654927200 0.8321 1654934400 0.8330 1654941600 0.8321 1654948800 0.8323 1654956000 0.8324 1654963200 0.8320 1654970400 0.8319 1654977600 0.8319 1654984800 0.8320 1654992000 0.8321 1654999200 0.8318 1655006400 0.8319 1655013600 0.8327 1655020800 0.8329 1655028000 0.8328 1655035200 0.8327 1655042400 0.8328 1655049600 0.8384 1655056800 0.8301 1655064000 0.8302 1655071200 0.8323 1655078400 0.8321 1655085600 0.8320 1655092800 0.8320 1655100000 0.8333 1655107200 0.8400 1655114400 0.8430 1655121600 0.8424 1655128800 0.8423 1655136000 0.8423 1655143200 0.8431 1655150400 0.8431 1655157600 0.8430 1655164800 0.8422 1655172000 0.8427 1655179200 0.8426 1655186400 0.8427 1655193600 0.8428 1655200800 0.8420 1655208000 0.8415 1655215200 0.8413 1655222400 0.8417 1655229600 0.8420 1655236800 0.8422 1655244000 0.8458 1655251200 0.8458 1655258400 0.8454 1655265600 0.8488 1655272800 0.8499 1655280000 0.8506 1655287200 0.8501 1655294400 0.8499 1655301600 0.8332 1655308800 0.8463 1655316000 0.8463 1655323200 0.8467 1655330400 0.8441 1655337600 0.8446 1655344800 0.8311 1655352000 0.8306 1655359200 0.8315 1655366400 0.8440 1655373600 0.8434 1655380800 0.8434 1655388000 0.8434 1655395200 0.8433 1655402400 0.8447 1655409600 0.8441 1655416800 0.8442 1655424000 0.8444 1655431200 0.8444 1655438400 0.8442 1655445600 0.8442 1655452800 0.8440 1655460000 0.8439 1655467200 0.8439 1655474400 0.8436 1655481600 0.8431 1655488800 0.8427 1655496000 0.8426 1655503200 0.8424 1655510400 0.8410 1655517600 0.8417 1655524800 0.8417 1655532000 0.8417 1655539200 0.8418 1655546400 0.8419 1655553600 0.8419 1655560800 0.8418 1655568000 0.8419 1655575200 0.8442 1655582400 0.8441 1655589600 0.8441 1655596800 0.8450 1655604000 0.8448 1655611200 0.8451 1655618400 0.8434 1655625600 0.8423 1655632800 0.8422 1655640000 0.8416 1655647200 0.8413 1655654400 0.8417 1655661600 0.8413 1655668800 0.8413 1655676000 0.8413 1655683200 0.8415 1655690400 0.8415 1655697600 0.8415 1655704800 0.8416 1655712000 0.8416 1655719200 0.8416 1655726400 0.8416 1655733600 0.8415 1655740800 0.8412 1655748000 0.8537 1655755200 0.8537 1655762400 0.8412 1655769600 0.8413 1655776800 0.8412 1655784000 0.8413 1655791200 0.8416 1655798400 0.8411 1655805600 0.8406 1655812800 0.8401 1655820000 0.8388 1655827200 0.8383 1655834400 0.8418 1655841600 0.8528 1655848800 0.8573 1655856000 0.8575 1655863200 0.8692 1655870400 0.8423 1655877600 0.8425 1655884800 0.8430 1655892000 0.8435 1655899200 0.8566 1655906400 0.8566 1655913600 0.8566 1655920800 0.8565 1655928000 0.8564 1655935200 0.8543 1655942400 0.8537 1655949600 0.8534 1655956800 0.8532 1655964000 0.8540 1655971200 0.8545 1655978400 0.8550 1655985600 0.8530 1655992800 0.8526 1656000000 0.8524 1656007200 0.8525 1656014400 0.8500 1656021600 0.8498 1656028800 0.8517 1656036000 0.8519 1656043200 0.8505 1656050400 0.8505 1656057600 0.8514 1656064800 0.8514 1656072000 0.8512 1656079200 0.8505 1656086400 0.8501 1656093600 0.8502 1656100800 0.8502 1656107940 0.8514 1656115200 0.8520 1656122400 0.8519 1656129600 0.8524 1656136800 0.8523 1656144000 0.8515 1656151200 0.8515 1656158400 0.8515 1656165600 0.8512 1656172800 0.8514 1656180000 0.8520 1656187200 0.8523 1656194400 0.8523 1656201600 0.8523 1656208800 0.8522 1656216000 0.8522 1656223200 0.8505 1656230400 0.8517 1656237600 0.8518 1656244800 0.8519 1656252000 0.8519 1656259200 0.8521 1656266400 0.8521 1656273600 0.8514 1656280800 0.8513 1656288000 0.8511 1656295200 0.8520 1656302400 0.8520 1656309600 0.8574 1656316800 0.8520 1656324000 0.8520 1656331200 0.8520 1656338400 0.8521 1656345600 0.8520 1656352800 0.8524 1656360000 0.8537 1656367200 0.8527 1656374400 0.8527 1656381600 0.8525 1656388800 0.8539 1656396000 0.8537 1656403200 0.8534 1656410400 0.8533 1656417600 0.8519 1656424800 0.8525 1656432000 0.8528 1656439200 0.8531 1656446400 0.8527 1656453600 0.8469 1656460800 0.8539 1656468000 0.8526 1656475200 0.8541 1656482400 0.8533 1656489600 0.8540 1656496800 0.8537 1656504000 0.8519 1656511200 0.8510 1656518400 0.8506 1656525600 0.8511 1656532800 0.8510 1656540000 0.8508 1656547200 0.8495 1656554400 0.8507 1656561600 0.8516 1656568800 0.8515 1656576000 0.8514 1656583200 0.8524 1656590400 0.8530 1656597600 0.8532 1656604800 0.8531 1656612000 0.8530 1656619200 0.8520 1656626400 0.8505 1656640800 0.8509 1656648000 0.8510 1656655200 0.8520 1656662400 0.8523 1656669600 0.8524 1656676800 0.8523 1656684000 0.8522 1656691200 0.8520 1656698400 0.8518 1656705600 0.8511 1656712800 0.8457 1656720000 0.8516 1656727200 0.8515 1656734400 0.8518 1656741600 0.8522 1656748800 0.8523 1656756000 0.8521 1656763200 0.8520 1656770400 0.8520 1656777600 0.8518 1656784800 0.8521 1656792000 0.8518 1656799200 0.8515 1656806400 0.8511 1656813600 0.8510 1656820800 0.8513 1656828000 0.8524 1656835200 0.8525 1656842400 0.8525 1656849600 0.8527 1656856800 0.8530 1656864000 0.8530 1656871200 0.8530 1656878400 0.8523 1656885600 0.8522 1656892800 0.8533 1656900000 0.8531 1656907200 0.8530 1656914400 0.8531 1656921600 0.8528 1656928800 0.8530 1656936000 0.8530 1656943200 0.8536 1656950400 0.8542 1656957600 0.8552 1656964800 0.8547 1656972000 0.8557 1656979200 0.8571 1656986400 0.8567 1656993600 0.8565 1657000800 0.8573 1657008000 0.8571 1657015200 0.8571 1657022400 0.8567 1657029600 0.8557 1657036800 0.8553 1657044000 0.8552 1657051200 0.8562 1657058400 0.8555 1657065600 0.8547 1657072800 0.8561 1657080000 0.8562 1657087200 0.8559 1657094400 0.8563 1657101600 0.8555 1657108800 0.8560 1657116000 0.8558 1657123200 0.8557 1657130400 0.8551 1657137600 0.8538 1657144800 0.8553 1657152000 0.8552 1657159200 0.8559 1657166400 0.8560 1657173600 0.8549 1657180800 0.8571 1657188000 0.8568 1657195200 0.8567 1657202400 0.8565 1657209600 0.8563 1657216800 0.8571 1657224000 0.8581 1657231200 0.8568 1657238400 0.8574 1657245600 0.8580 1657252800 0.8584 1657260000 0.8580 1657267200 0.8578 1657274400 0.8378 1657281600 0.8374 1657288800 0.8372 1657296000 0.8374 1657303200 0.8356 1657310400 0.7932 1657317600 0.7931 1657324800 0.7932 1657332000 0.7931 1657339200 0.7912 1657346400 0.7941 1657353600 0.7938 1657360800 0.8565 1657368000 0.8567 1657375200 0.8558 1657382400 0.8562 1657389600 0.8567 1657396800 0.8563 1657404000 0.8562 1657411200 0.8562 1657418400 0.8561 1657425600 0.8563 1657432800 0.8568 1657440000 0.8572 1657447200 0.8561 1657454400 0.8569 1657461600 0.8568 1657468800 0.8569 1657476000 0.8574 1657483200 0.8575 1657490400 0.8568 1657497600 0.8559 1657504800 0.8542 1657512000 0.8544 1657519200 0.8543 1657526400 0.8542 1657533600 0.8542 1657540800 0.8557 1657548000 0.8542 1657555200 0.8548 1657562400 0.8546 1657569600 0.8546 1657576800 0.8566 1657584000 0.8567 1657591200 0.8564 1657598400 0.8561 1657605600 0.8562 1657612800 0.8565 1657620000 0.8562 1657627200 0.8556 1657634400 0.8560 1657641600 0.8569 1657648800 0.8565 1657656000 0.8580 1657663200 0.8579 1657670400 0.8579 1657677600 0.8580 1657684800 0.8571 1657692000 0.8568 1657699200 0.8576 1657706400 0.8577 1657713600 0.8805 1657720800 0.8800 1657728000 0.8800 1657735200 0.8546 1657742400 0.8540 1657749600 0.8538 1657756800 0.8533 1657764000 0.8532 1657771200 0.8533 1657778400 0.8519 1657785600 0.8526 1657792800 0.8530 1657800000 0.8520 1657807200 0.8505 1657814400 0.8515 1657821600 0.8509 1657828800 0.8490 1657836000 0.8525 1657843200 0.8525 1657850400 0.8527 1657857600 0.8532 1657864800 0.8535 1657872000 0.8529 1657879200 0.8522 1657886400 0.8529 1657893600 0.8521 1657900800 0.8522 1657908000 0.8521 1657915200 0.8517 1657922400 0.8505 1657929600 0.8518 1657936800 0.8515 1657944000 0.8517 1657951200 0.8514 1657958400 0.8515 1657965600 0.8521 1657972800 0.8521 1657980000 0.8500 1657987200 0.8503 1657994400 0.8502 1658001600 0.8524 1658008800 0.8526 1658016000 0.8522 1658023200 0.8523 1658030400 0.8519 1658037600 0.8525 1658044800 0.8513 1658052000 0.8524 1658059200 0.8523 1658066400 0.8523 1658073600 0.8514 1658080800 0.8529 1658088000 0.8531 1658095200 0.8529 1658102400 0.8525 1658109600 0.8528 1658116800 0.8528 1658124000 0.8521 1658131200 0.8529 1658138400 0.8526 1658145600 0.8526 1658152800 0.8526 1658160000 0.8499 1658167200 0.8529 1658174400 0.8561 1658181600 0.8562 1658188800 0.8554 1658196000 0.8535 1658203200 0.8534 1658210400 0.8537 1658217600 0.8529 1658224800 0.8533 1658232000 0.8545 1658239200 0.8540 1658246400 0.8540 1658253600 0.8563 1658260800 0.8562 1658268000 0.8560 1658275200 0.8563 1658282400 0.8557 1658289600 0.8557 1658296800 0.8549 1658304000 0.8556 1658311200 0.8550 1658318400 0.8554 1658325600 0.8555 1658332800 0.8571 1658340000 0.8571 1658347200 0.8579 1658354400 0.8574 1658361600 0.8578 1658368800 0.8796 1658376000 0.8803 1658383200 0.8806 1658390400 0.8582 1658397600 0.8581 1658404800 0.8586 1658412000 0.8593 1658419200 0.8632 1658426400 0.8607 1658433600 0.9101 1658440800 0.9107 1658448000 0.9137 1658455200 0.9131 1658462400 0.9132 1658469600 0.9126 1658476800 0.9140 1658484000 0.9145 1658491200 0.9152 1658498400 0.9143 1658505540 0.9156 1658512800 0.9156 1658520000 0.9152 1658527200 0.9153 1658534400 0.9154 1658541600 0.9153 1658548800 0.9156 1658556000 0.9154 1658563200 0.9153 1658570400 0.9156 1658577600 0.9154 1658584800 0.9152 1658592000 0.9153 1658599200 0.9155 1658606400 0.9156 1658613600 0.9153 1658620800 0.9161 1658628000 0.9158 1658635200 0.9158 1658642400 0.9159 1658649600 0.9158 1658656800 0.9150 1658664000 0.9128 1658671200 0.9127 1658678400 0.9121 1658685600 0.9127 1658692800 0.9128 1658700000 0.9128 1658707200 0.9130 1658714400 0.9128 1658721600 0.9124 1658728800 0.9129 1658736000 0.9147 1658743200 0.9138 1658750400 0.9133 1658757600 0.9133 1658764800 0.9125 1658772000 0.9119 1658779200 0.9133 1658786400 0.9130 1658793600 0.9136 1658800800 0.9135 1658808000 0.9133 1658815200 0.9150 1658822400 0.9154 1658829600 0.9145 1658836800 0.9144 1658844000 0.9143 1658851200 0.9250 1658858400 0.9255 1658865600 0.9259 1658872800 0.9275 1658880000 0.9271 1658887200 0.9272 1658894400 0.9274 1658901600 0.9271 1658908800 0.9275 1658916000 0.9269 1658923200 0.9268 1658930400 0.9268 1658937600 0.9258 1658944800 0.9256 1658952000 0.9265 1658959200 0.9264 1658966400 0.9251 1658973600 0.9250 1658980800 0.9255 1658988000 0.9262 1658995200 0.9259 1659002400 0.9249 1659009600 0.9231 1659016800 0.9294 1659024000 0.9292 1659031200 0.9261 1659038400 0.9260 1659045600 0.9264 1659052800 0.9251 1659060000 0.9265 1659067200 0.9270 1659074400 0.9279 1659081600 0.9279 1659088800 0.9416 1659096000 0.9424 1659103200 0.9425 1659110400 0.9425 1659117600 0.9407 1659124800 0.9397 1659132000 0.9401 1659139200 0.9401 1659146400 0.9407 1659153600 0.9392 1659160800 0.9377 1659168000 0.9383 1659175200 0.9383 1659182400 0.9386 1659189600 0.9386 1659196800 0.9385 1659204000 0.9392 1659211200 0.9394 1659218400 0.9390 1659225600 0.9390 1659232740 0.9390 1659240000 0.9391 1659247200 0.9389 1659254400 0.9391 1659261600 0.9387 1659268800 0.9390 1659276000 0.9388 1659283200 0.9388 1659290400 0.9388 1659297600 0.9390 1659304800 0.9391 1659319200 0.9391 1659326400 0.9391 1659333600 0.9392 1659340800 0.9390 1659348000 0.9390 1659355200 0.9385 1659362400 0.9353 1659369600 0.9386 1659376800 0.9377 1659384000 0.9392 1659391200 0.9389 1659398400 0.9385 1659405600 0.9397 1659412800 0.9406 1659420000 0.9425 1659427200 0.9428 1659434400 0.9428 1659441600 0.9426 1659448800 0.9428 1659456000 0.9408 1659463200 0.9411 1659470400 0.9411 1659477600 0.9415 1659484800 0.9415 1659492000 0.9418 1659499200 0.9302 1659506400 0.9300 1659513600 0.9307 1659520800 0.9309 1659528000 0.9283 1659535200 0.9316 1659542400 0.9316 1659549600 0.9308 1659556800 0.9311 1659564000 0.9309 1659571200 0.9309 1659578400 0.9309 1659585600 0.9311 1659592800 0.9285 1659600000 0.9290 1659607200 0.9305 1659614400 0.9306 1659621600 0.9303 1659628800 0.9303 1659636000 0.9311 1659643200 0.9312 1659650400 0.9301 1659657600 0.9310 1659664800 0.9309 1659672000 0.9307 1659679200 0.9298 1659686400 0.9292 1659693600 0.9290 1659700800 0.9297 1659708000 0.9296 1659715200 0.9311 1659722400 0.9314 1659729600 0.9313 1659736800 0.9319 1659744000 0.9322 1659751200 0.9324 1659758400 0.9328 1659765600 0.9321 1659772800 0.9329 1659780000 0.9326 1659787200 0.9325 1659794400 0.9318 1659801600 0.9322 1659808800 0.9320 1659816000 0.9321 1659823200 0.9313 1659830400 0.9320 1659837600 0.9320 1659844800 0.9319 1659852000 0.9319 1659859200 0.9319 1659866400 0.9314 1659873600 0.9315 1659880800 0.9312 1659888000 0.9313 1659895200 0.9311 1659902400 0.9319 1659909600 0.9326 1659916800 0.9328 1659924000 0.9326 1659931200 0.9327 1659938400 0.9326 1659945600 0.9326 1659952800 0.9323 1659960000 0.9341 1659967200 0.9322 1659974400 0.9345 1659981600 0.9349 1659988800 0.9445 1659996000 0.9451 1660003200 0.9464 1660010400 0.9362 1660017600 0.9362 1660024800 0.9366 1660032000 0.9368 1660039200 0.9363 1660046400 0.9365 1660053600 0.9362 1660060800 0.9367 1660068000 0.9364 1660075200 0.9367 1660082400 0.9281 1660089600 0.9280 1660096800 0.9364 1660104000 0.9362 1660111200 0.9343 1660118400 0.9345 1660125600 0.9362 1660132800 0.9364 1660140000 0.9301 1660147200 0.9335 1660154400 0.9327 1660161600 0.9314 1660168800 0.9315 1660176000 0.9313 1660183200 0.9314 1660190400 0.9312 1660197600 0.9325 1660204800 0.9325 1660212000 0.9297 1660219200 0.9301 1660226400 0.9290 1660233600 0.9316 1660240800 0.9306 1660248000 0.9309 1660255200 0.9312 1660262400 0.9311 1660269600 0.9311 1660276800 0.9308 1660284000 0.9306 1660291200 0.9305 1660298400 0.9305 1660305600 0.9306 1660312800 0.9310 1660320000 0.9312 1660327200 0.9335 1660334400 0.9338 1660341600 0.9344 1660348800 0.9335 1660356000 0.9333 1660363200 0.9308 1660370400 0.9311 1660377600 0.9311 1660384800 0.9336 1660392000 0.9338 1660399200 0.9338 1660406400 0.9330 1660413600 0.9329 1660420800 0.9325 1660428000 0.9327 1660435200 0.9328 1660442400 0.9327 1660449600 0.9330 1660456800 0.9325 1660464000 0.9327 1660471200 0.9326 1660478400 0.9328 1660485600 0.9326 1660492800 0.9327 1660500000 0.9328 1660507200 0.9328 1660514400 0.9329 1660521600 0.9330 1660528800 0.9324 1660536000 0.9338 1660543200 0.9341 1660550400 0.9341 1660557600 0.9342 1660564800 0.9341 1660572000 0.9342 1660579200 0.9341 1660586400 0.9350 1660593600 0.9351 1660600800 0.9345 1660608000 0.9340 1660615200 0.9345 1660622400 0.9344 1660629600 0.9348 1660636800 0.9340 1660644000 0.9341 1660651200 0.9344 1660658400 0.9336 1660665600 0.9343 1660672800 0.9343 1660680000 0.9314 1660687200 0.9319 1660694400 0.9321 1660701600 0.9316 1660708800 0.9326 1660716000 0.9328 1660723200 0.9324 1660730400 0.9332 1660737600 0.9322 1660744800 0.9299 1660752000 0.9313 1660759200 0.9301 1660766400 0.9268 1660773600 0.9302 1660780800 0.9300 1660788000 0.9299 1660795200 0.9299 1660802400 0.9295 1660809600 0.9302 1660816800 0.9300 1660824000 0.9304 1660831200 0.9302 1660838400 0.9321 1660845600 0.9340 1660852800 0.9337 1660860000 0.9301 1660867200 0.9296 1660874400 0.9294 1660881600 0.9275 1660888800 0.9268 1660896000 0.9275 1660903200 0.9272 1660910400 0.9271 1660917600 0.9268 1660924800 0.9258 1660932000 0.9254 1660939200 0.9242 1660946400 0.9266 1660953600 0.9275 1660960800 0.9275 1660968000 0.9276 1660975200 0.9275 1660982400 0.9278 1660989600 0.9266 1660996800 0.9258 1661004000 0.9251 1661011200 0.9241 1661018400 0.9238 1661025600 0.9252 1661032800 0.9250 1661040000 0.9250 1661047200 0.9248 1661054400 0.9252 1661061600 0.9251 1661068800 0.9252 1661076000 0.9249 1661083200 0.9250 1661090400 0.9249 1661097600 0.9252 1661104800 0.9250 1661112000 0.9252 1661119200 0.9249 1661126400 0.9251 1661133600 0.9254 1661140800 0.9252 1661148000 0.9243 1661155200 0.9248 1661162400 0.9246 1661169600 0.9254 1661176800 0.9253 1661184000 0.9231 1661191200 0.9230 1661198400 0.9247 1661205600 0.9216 1661212800 0.9211 1661220000 0.9216 1661227200 0.9207 1661234400 0.9089 1661241600 0.9200 1661248800 0.9204 1661256000 0.9193 1661263200 0.9204 1661270400 0.9198 1661277600 0.9229 1661284800 0.9227 1661292000 0.9224 1661299200 0.9225 1661306400 0.9217 1661313600 0.9328 1661320800 0.9212 1661328000 0.9136 1661335200 0.9240 1661342400 0.9239 1661349600 0.9234 1661356800 0.9234 1661364000 0.9228 1661371200 0.9230 1661378400 0.9228 1661385600 0.9235 1661392800 0.9236 1661400000 0.9235 1661407200 0.9225 1661414400 0.9228 1661421600 0.9225 1661428800 0.9217 1661436000 0.9212 1661443200 0.9223 1661450400 0.9207 1661457600 0.9212 1661464800 0.9209 1661472000 0.9210 1661479200 0.9208 1661486400 0.9146 1661493600 0.9046 1661500800 0.9209 1661508000 0.9213 1661515200 0.9217 1661522400 0.9217 1661529600 0.9203 1661536800 0.9222 1661544000 0.9221 1661551200 0.9207 1661558400 0.9204 1661565600 0.9178 1661572800 0.9189 1661580000 0.9176 1661587200 0.9176 1661594400 0.9171 1661601600 0.9186 1661608800 0.9177 1661616000 0.9176 1661623200 0.9201 1661630400 0.9195 1661637600 0.9183 1661644800 0.9176 1661652000 0.9205 1661659200 0.9194 1661666400 0.9193 1661673600 0.9195 1661680800 0.9188 1661688000 0.9181 1661695200 0.9186 1661702400 0.9273 1661709600 0.9306 1661716800 0.9306 1661724000 0.9311 1661731200 0.9314 1661738400 0.9306 1661745600 0.9312 1661752800 0.9314 1661760000 0.9293 1661767200 0.9297 1661774400 0.9296 1661781600 0.9294 1661788800 0.9285 1661796000 0.9296 1661803200 0.9285 1661810400 0.9280 1661817600 0.9282 1661824800 0.9278 1661832000 0.9281 1661839200 0.9279 1661846400 0.9277 1661853600 0.9275 1661860800 0.9271 1661868000 0.9273 1661875200 0.9265 1661882400 0.9269 1661889600 0.9274 1661896800 0.9284 1661904000 0.9268 1661911200 0.9233 1661918400 0.9228 1661925600 0.9234 1661932800 0.9246 1661940000 0.9243 1661947200 0.9243 1661954400 0.9236 1661961600 0.9254 1661968800 0.9252 1661976000 0.9243 1661983200 0.9264 1661997600 0.9259 1662004800 0.9260 1662012000 0.9267 1662019200 0.9274 1662026400 0.9274 1662033600 0.9273 1662040800 0.9277 1662048000 0.9279 1662055200 0.9280 1662062400 0.9275 1662069600 0.9283 1662076800 0.9295 1662084000 0.9293 1662091200 0.9290 1662098400 0.9296 1662105600 0.9298 1662112800 0.9296 1662120000 0.9276 1662127200 0.9279 1662134400 0.9275 1662141600 0.9261 1662148800 0.9273 1662156000 0.9246 1662163200 0.9247 1662170400 0.9245 1662177600 0.9244 1662184800 0.9238 1662192000 0.9243 1662199200 0.9241 1662206400 0.9242 1662213600 0.9241 1662220800 0.9248 1662228000 0.9242 1662235200 0.9257 1662242400 0.9259 1662249600 0.9259 1662256800 0.9254 1662264000 0.9258 1662271200 0.9257 1662278400 0.9257 1662285600 0.9262 1662292800 0.9264 1662300000 0.9276 1662307200 0.9279 1662314400 0.9278 1662321600 0.9280 1662328800 0.9278 1662336000 0.9277 1662343200 0.9279 1662350400 0.9280 1662357600 0.9279 1662364800 0.9267 1662372000 0.9238 1662379200 0.9236 1662386400 0.9237 1662393600 0.9240 1662400800 0.9252 1662408000 0.9279 1662415200 0.9204 1662422400 0.9203 1662429600 0.9229 1662436800 0.9232 1662444000 0.9182 1662451200 0.9183 1662458400 0.9179 1662487200 0.9204 1662494400 0.9171 1662501600 0.9171 1662508800 0.9171 1662516000 0.9169 1662523200 0.9172 1662530400 0.9175 1662537600 0.9190 1662544800 0.9204 1662552000 0.9184 1662559200 0.9212 1662566400 0.9208 1662573600 0.9210 1662580800 0.9208 1662588000 0.9205 1662595200 0.9204 1662602400 0.9201 1662609600 0.9207 1662616800 0.9210 1662624000 0.9222 1662631200 0.9218 1662638400 0.9223 1662645600 0.9215 1662652800 0.9217 1662660000 0.9214 1662667200 0.9210 1662674400 0.9207 1662681600 0.9205 1662688800 0.9205 1662696000 0.9202 1662703200 0.9198 1662710400 0.9191 1662717600 0.9194 1662724800 0.9181 1662732000 0.9173 1662739200 0.9173 1662746400 0.9181 1662753600 0.9181 1662760800 0.9184 1662768000 0.9193 1662775200 0.9197 1662782400 0.9197 1662789600 0.9191 1662796800 0.9167 1662804000 0.9166 1662811200 0.9177 1662818400 0.9184 1662825600 0.9193 1662832800 0.9212 1662840000 0.9209 1662847200 0.9209 1662854400 0.9214 1662861600 0.9219 1662868800 0.9208 1662876000 0.9211 1662883200 0.9225 1662890400 0.9236 1662897600 0.9230 1662904800 0.9228 1662912000 0.9234 1662919200 0.9242 1662926400 0.9242 1662933600 0.9242 1662940800 0.9244 1662948000 0.9241 1662955200 0.9239 1662962400 0.9133 1662969600 0.9120 1662976800 0.9227 1662984000 0.9226 1662991200 0.9231 1662998400 0.9211 1663005600 0.9221 1663012800 0.9222 1663020000 0.9221 1663027200 0.9220 1663034400 0.9216 1663041600 0.9216 1663048800 0.9185 1663056000 0.9211 1663063200 0.9214 1663070400 0.9213 1663077600 0.9213 1663084800 0.9216 1663092000 0.9205 1663099200 0.9206 1663106400 0.9224 1663113600 0.9223 1663120800 0.9221 1663128000 0.9216 1663135200 0.9217 1663142400 0.9215 1663149600 0.9224 1663156800 0.9221 1663164000 0.9263 1663171200 0.9268 1663178400 0.9263 1663185600 0.9262 1663192800 0.9284 1663200000 0.9289 1663207200 0.9254 1663214400 0.9295 1663221600 0.9298 1663228800 0.9300 1663236000 0.9295 1663243200 0.9301 1663250400 0.9290 1663257600 0.9318 1663264800 0.9308 1663272000 0.9315 1663279200 0.9323 1663286400 0.9314 1663293600 0.9320 1663300800 0.9322 1663308000 0.9335 1663315200 0.9235 1663322400 0.9238 1663329600 0.9233 1663336800 0.9250 1663344000 0.9243 1663351200 0.9272 1663358400 0.9272 1663365600 0.9253 1663372800 0.9259 1663380000 0.9259 1663387200 0.9257 1663394400 0.9256 1663401600 0.9238 1663408800 0.9240 1663416000 0.9240 1663423200 0.9102 1663430400 0.9210 1659312000 0.9390 1661990400 0.9265 1663437600 0.9214 1663444800 0.9224 1663452000 0.9222 1663459200 0.9219 1663466400 0.9212 1663473600 0.9208 1663480800 0.9214 1663488000 0.9235 1663495200 0.9236 1663502400 0.9221 1663509600 0.9239 1663516800 0.9240 1663524000 0.9241 1663531200 0.9229 1663538400 0.9230 1663545600 0.9229 1663552800 0.9228 1663560000 0.9229 1663567200 0.9241 1663574400 0.9240 1663581600 0.9239 1663588800 0.9229 1663596000 0.9250 1663603200 0.9254 1663610400 0.9255 1663617600 0.9257 1663624800 0.9255 1663632000 0.9253 1663639200 0.9246 1663646400 0.9254 1663653600 0.9261 1663660800 0.9196 1663668000 0.9258 1663675200 0.9279 1663682400 0.9281 1663689600 0.9293 1663696800 0.9287 1663704000 0.9268 1663711200 0.9265 1663718400 0.9270 1663725600 0.9263 1663732800 0.9251 1663740000 0.9275 1663747200 0.9274 1663754400 0.9276 1663761600 0.9272 1663768800 0.9268 1663776000 0.9297 1663783200 0.9295 1663790400 0.9294 1663797600 0.9292 1663804800 0.9294 1663812000 0.9293 1663819200 0.9291 1663826400 0.9288 1663833600 0.9283 1663840800 0.9284 1663848000 0.9280 1663855200 0.9311 1663862400 0.9311 1663869600 0.9303 1663876800 0.9320 1663884000 0.9264 1663891200 0.9275 1663898400 0.9272 1663905600 0.9266 1663912800 0.9262 1663920000 0.9263 1663927200 0.9257 1663934400 0.9248 1663941600 0.9245 1663948800 0.9248 1663956000 0.9262 1663963200 0.9240 1663970400 0.9245 1663977600 0.9270 1663984800 0.9271 1663992000 0.9274 1663999200 0.9272 1664006400 0.9278 1664013600 0.9280 1664020800 0.9281 1664028000 0.9284 1664035200 0.9281 1664042400 0.9280 1664049600 0.9281 1664056800 0.9281 1664064000 0.9282 1664071200 0.9171 1664078400 0.9161 1664085600 0.9165 1664092800 0.9132 1664100000 0.9132 1664107200 0.9133 1664114400 0.9115 1664121600 0.9113 1664128800 0.9095 1664136000 0.9096 1664143200 0.9094 1664150400 0.9077 1664157600 0.9099 1664164800 0.9104 1664172000 0.9098 1664179200 0.9143 1664186400 0.9140 1664193600 0.9233 1664200800 0.9301 1664208000 0.9296 1664215200 0.9294 1664222400 0.9295 1664229600 0.9275 1664236800 0.9290 1664244000 0.9287 1664251200 0.9280 1664258400 0.9292 1664265600 0.9292 1664272800 0.9266 1664280000 0.9285 1664287200 0.9281 1664294400 0.9284 1664301600 0.9284 1664308800 0.9290 1664316000 0.9269 1664323200 0.9278 1664330400 0.9289 1664337600 0.9280 1664344800 0.9279 1664352000 0.9280 1664359200 0.9277 1664366400 0.9294 1664373600 0.9276 1664380800 0.9275 1664388000 0.9296 1664395200 0.9299 1664402400 0.9302 1664409600 0.9298 1664416800 0.9293 1664424000 0.9303 1664431200 0.9302 1664438400 0.9303 1664445600 0.9309 1664452800 0.9307 1664460000 0.9301 1664467200 0.9300 1664474400 0.9281 1664481600 0.9300 1664488800 0.9305 1664496000 0.9300 1664503200 0.9298 1664510400 0.9305 1664517600 0.9307 1664524800 0.9302 1664532000 0.9305 1664539200 0.9306 1664546400 0.9309 1664553600 0.9301 1664560800 0.9298 1664568000 0.9300 1664575200 0.9298 1664582400 0.9297 1664589600 0.9298 1664596800 0.9272 1664604000 0.9271 1664611200 0.9276 1664618400 0.9274 1664625600 0.9274 1664632800 0.9282 1664640000 0.9283 1664647200 0.9284 1664654400 0.9284 1664661600 0.9284 1664668800 0.9292 1664676000 0.9266 1664683200 0.9265 1664690400 0.9264 1664697600 0.9276 1664704800 0.9276 1664712000 0.9302 1664719200 0.9294 1664726400 0.9300 1664733600 0.9302 1664740800 0.9298 1664748000 0.9298 1664755200 0.9297 1664762400 0.9273 1664769600 0.9284 1664776800 0.9296 1664784000 0.9283 1664791200 0.9282 1664798400 0.9280 1664805600 0.9284 1664812800 0.9284 1664820000 0.9287 1664827200 0.9286 1664834400 0.9284 1664841600 0.9285 1664848800 0.9284 1664856000 0.9288 1664863200 0.9291 1664870400 0.9289 1664877600 0.9290 1664884800 0.9297 1664892000 0.9295 1664899200 0.9284 1664906400 0.9308 1664913600 0.9295 1664920800 0.9307 1664928000 0.9310 1664935200 0.9294 1664942400 0.9250 1664949600 0.9236 1664956800 0.9056 1664964000 0.9122 1664971200 0.9091 1664978400 0.9270 1664985600 0.9285 1664992800 0.9291 1665000000 0.9309 1665007200 0.9309 1665014400 0.9306 1665021600 0.9308 1665028800 0.9306 1665036000 0.9312 1665043200 0.9266 1665050400 0.9310 1665057600 0.9306 1665064800 0.9311 1665072000 0.9305 1665079200 0.9295 1665086400 0.9290 1665093600 0.9261 1665100800 0.9298 1665108000 0.9297 1665115200 0.9304 1665122400 0.9321 1665129600 0.9326 1665136800 0.9322 1665144000 0.9322 1665151200 0.9318 1665158400 0.9317 1665165600 0.9316 1665172800 0.9319 1665180000 0.9314 1665187200 0.9313 1665194400 0.9313 1665201600 0.9312 1665208800 0.9305 1665216000 0.9314 1665223200 0.9313 1665230400 0.9318 1665237600 0.9303 1665244800 0.9302 1665252000 0.9314 1665259200 0.9315 1665266400 0.9290 1665273600 0.9231 1665280800 0.9287 1665288000 0.9201 1665295200 0.9199 1665302400 0.9199 1665309600 0.9202 1665316800 0.9228 1665324000 0.9227 1665331200 0.9277 1665338400 0.9278 1665345600 0.9276 1665352800 0.9294 1665360000 0.9295 1665367200 0.9295 1665374400 0.9288 1665381600 0.9297 1665388800 0.9297 1665396000 0.9299 1665403200 0.9297 1665410400 0.9297 1665417600 0.9316 1665424800 0.9320 1665432000 0.9329 1665439200 0.9330 1665446400 0.9290 1665453600 0.9287 1665460800 0.9278 1665468000 0.9286 1665475200 0.9310 1665482400 0.9303 1665489600 0.9291 1665496800 0.9287 1665504000 0.9293 1665511200 0.9329 1665518400 0.9333 1665525600 0.9333 1665532800 0.9328 1665540000 0.9323 1665547200 0.9303 1665554400 0.9305 1665561600 0.9306 1665568800 0.9315 1665576000 0.9316 1665583200 0.9337 1665590400 0.9341 1665597600 0.9339 1665604800 0.9348 1665612000 0.9348 1665619200 0.9350 1665626400 0.9350 1665633600 0.9350 1665640800 0.9335 1665648000 0.9366 1665655200 0.9348 1665662400 0.9359 1665669600 0.9374 1665676800 0.9376 1665684000 0.9378 1665691200 0.9389 1665698400 0.9355 1665705600 0.9375 1665712800 0.9373 1665720000 0.9373 1665727200 0.9376 1665734400 0.9369 1665741600 0.9375 1665748800 0.9360 1665756000 0.9539 1665763200 0.9539 1665770400 0.9535 1665777600 0.9381 1665784800 0.9365 1665792000 0.9367 1665799200 0.9369 1665806400 0.9370 1665813600 0.9369 1665820800 0.9350 1665828000 0.9362 1665835200 0.9356 1665842400 0.9361 1665849600 0.9362 1665856800 0.9368 1665864000 0.9372 1665871200 0.9371 1665878400 0.9370 1665885600 0.9363 1665892800 0.9364 1665900000 0.9367 1665907200 0.9367 1665914400 0.9366 1665921600 0.9368 1665928800 0.9368 1665936000 0.9369 1665943200 0.9382 1665950400 0.9381 1665957600 0.9368 1665964800 0.9366 1665972000 0.9368 1665979200 0.9363 1665986400 0.9378 1665993600 0.9383 1666000800 0.9393 1666008000 0.9385 1666015200 0.9394 1666022400 0.9405 1666029600 0.9397 1666036800 0.9413 1666044000 0.9413 1666051200 0.9404 1666058400 0.9408 1666065600 0.9379 1666072800 0.9304 1666080000 0.9413 1666087200 0.9406 1666094400 0.9410 1666101600 0.9407 1666108800 0.9402 1666116000 0.9400 1666123200 0.9401 1666130400 0.9399 1666137600 0.9388 1666144800 0.9388 1666152000 0.9390 1666159200 0.9369 1666166400 0.9400 1666173600 0.9398 1666180800 0.9419 1666188000 0.9398 1666195200 0.9385 1666202400 0.9373 1666209600 0.9372 1666216800 0.9369 1666224000 0.9371 1666231200 0.9364 1666238400 0.9371 1666245600 0.9321 1666252800 0.9369 1666260000 0.9368 1666267200 0.9368 1666274400 0.9364 1666281600 0.9374 1666288800 0.9372 1666296000 0.9400 1666303200 0.9399 1666310400 0.9396 1666317600 0.9381 1666324800 0.9388 1666332000 0.9424 1666339200 0.9425 1666346400 0.9418 1666353600 0.9419 1666360800 0.9430 1666368000 0.9417 1666375200 0.9415 1666382400 0.9414 1666389600 0.9406 1666396800 0.9419 1666404000 0.9419 1666411200 0.9438 1666418400 0.9424 1666425600 0.9447 1666432800 0.9443 1666440000 0.9445 1666447200 0.9428 1666454400 0.9429 1666461600 0.9413 1666468800 0.9423 1666476000 0.9428 1666483200 0.9428 1666490400 0.9429 1666497600 0.9430 1666504800 0.9430 1666512000 0.9432 1666519200 0.9430 1666526400 0.9428 1666533600 0.9442 1666540800 0.9442 1666548000 0.9440 1666555200 0.9431 1666562400 0.9442 1666569600 0.9441 1666576800 0.9438 1666584000 0.9438 1666591200 0.9434 1666598400 0.9438 1666605600 0.9436 1666612800 0.9437 1666620000 0.9469 1666627200 0.9456 1666634400 0.9442 1666641600 0.9394 1666648800 0.9396 1666656000 0.9385 1666663200 0.9376 1666670400 0.9382 1666677600 0.9393 1666684800 0.9392 1666692000 0.9389 1666699200 0.9407 1666706400 0.9390 1666713600 0.9395 1666720800 0.9548 1666728000 0.9812 1666735200 0.9855 1666742400 0.9867 1666749600 0.9870 1666756800 0.9878 1666764000 0.9875 1666771200 0.9869 1666778400 0.9863 1666785600 0.9870 1666792800 0.9876 1666800000 0.9876 1666807200 0.9873 1666814400 0.9875 1666821600 0.9874 1666828800 0.9874 1666836000 0.9872 1666843200 0.9846 1666850400 0.9841 1666857600 0.9843 1666864800 0.9845 1666872000 0.9835 1666879200 0.9840 1666886400 0.9842 1666893600 0.9842 1666900800 0.9836 1666908000 0.9850 1666915200 0.9827 1666922400 0.9843 1666929600 0.9826 1666936800 0.9826 1666944000 0.9836 1666951200 0.9830 1666958400 0.9829 1666965600 0.9853 1666972800 0.9850 1666980000 0.9850 1666987200 0.9849 1666994400 0.9854 1667001600 0.9853 1667008800 0.9850 1667016000 0.9853 1667023200 0.9853 1667030400 0.9851 1667037600 0.9849 1667044800 0.9853 1667052000 0.9846 1667059200 0.9849 1667066400 0.9848 1667073600 0.9867 1667080800 0.9828 1667088000 0.9828 1667095200 0.9849 1667102400 0.9850 1667109600 0.9843 1667116800 0.9852 1667124000 0.9850 1667131200 0.9846 1667138400 0.9850 1667145600 0.9853 1667152800 0.9839 1667160000 0.9825 1667167200 0.9846 1667174400 0.9847 1667181600 0.9847 1667188800 0.9846 1667196000 0.9842 1667203200 0.9853 1667210400 0.9856 1667217600 0.9858 1667224800 0.9859 1667232000 0.9860 1667239200 0.9857 1667260800 0.9887 1667246400 0.9862 1667253600 0.9862 1667268000 0.9858 1667275200 0.9863 1667282400 0.9861 1667289600 0.9860 1667296800 0.9856 1667304000 0.9854 1667311200 0.9855 1667318400 0.9852 1667325600 0.9848 1667332800 0.9842 1667340000 0.9839 1667347200 0.9846 1667354400 0.9845 1667361600 0.9843 1667368800 0.9844 1667376000 0.9846 1667383200 0.9846 1667390400 0.9862 1667397600 0.9880 1667404800 0.9855 1667412000 0.9850 1667419200 0.9844 1667426400 0.9847 1667433600 0.9852 1667440800 0.9849 1667448000 0.9847 1667455200 0.9823 1667462400 0.9829 1667469600 0.9827 1667476800 0.9849 1667484000 0.9875 1667491200 0.9865 1667498400 0.9864 1667505600 0.9905 1667512800 0.9950 1667520000 0.9954 1667527200 0.9953 1667534400 0.9915 1667541600 0.9913 1667548800 0.9910 1667556000 0.9917 1667563200 0.9919 1667570400 0.9924 1667577600 0.9917 1667584800 0.9922 1667592000 0.9926 1667599200 0.9924 1667606400 0.9925 1667613600 0.9925 1667620800 0.9925 1667628000 0.9924 1667635200 0.9927 1667642400 0.9924 1667649600 0.9925 1667656800 0.9919 1667664000 0.9919 1667671200 0.9915 1667678400 0.9917 1667685600 0.9905 1667692800 0.9907 1667700000 0.9909 1667707200 0.9909 1667714400 0.9908 1667721600 0.9909 1667728800 0.9910 1667736000 0.9910 1667743200 0.9911 1667750400 0.9909 1667757600 0.9905 1667764800 0.9914 1667772000 0.9909 1667779200 0.9914 1667786400 0.9913 1667793600 0.9921 1667800800 0.9923 1667808000 0.9923 1667815200 0.9922 1667822400 0.9926 1667829600 0.9919 1667836800 0.9924 1667844000 0.9925 1667851200 0.9926 1667858400 0.9919 1667865600 0.9924 1667872800 0.9924 1667880000 0.9920 1667887200 0.9918 1667894400 0.9915 1667901600 0.9922 1667908800 0.9924 1667916000 0.9907 1667923200 0.9926 1667930400 0.9926 1667937600 0.9911 1667944800 0.9893 1667952000 0.9889 1667959200 0.9893 1667966400 0.9925 1667973600 0.9919 1667980800 0.9915 1667988000 0.9916 1667995200 0.9930 1668002400 0.9932 1668009600 0.9929 1668016800 0.9928 1668024000 0.9927 1668031200 0.9929 1668038400 0.9931 1668045600 0.9908 1668052800 0.9904 1668060000 0.9913 1668067200 0.9915 1668074400 0.9916 1668081600 0.9915 1668088800 0.9913 1668096000 0.9919 1668103200 0.9912 1668110400 0.9914 1668117600 0.9911 1668124800 0.9913 1668132000 0.9906 1668139200 0.9893 1668146400 0.9845 1668153600 0.9888 1668160800 0.9891 1668168000 0.9882 1668175200 0.9889 1668182400 0.9879 1668189600 0.9894 1668196800 0.9875 1668204000 0.9877 1668211200 0.9879 1668218400 0.9875 1668225600 0.9873 1668232800 0.9880 1668240000 0.9881 1668247200 0.9887 1668254400 0.9883 1668261600 0.9881 1668268800 0.9881 1668276000 0.9877 1668283200 0.9871 1668290400 0.9868 1668297600 0.9869 1668304800 0.9870 1668312000 0.9871 1668319200 0.9869 1668326400 0.9871 1668333600 0.9872 1668340800 0.9870 1668348000 0.9877 1668355200 0.9877 1668362400 0.9876 1668369600 0.9872 1668376800 0.9871 1668384000 0.9872 1668391200 0.9869 1668398400 0.9863 1668405600 0.9872 1668412800 0.9875 1668420000 0.9871 1668427200 0.9871 1668434400 0.9865 1668441600 0.9839 1668448800 0.9860 1668456000 0.9852 1668463200 0.9843 1668470400 0.9839 1668477600 0.9832 1668484800 0.9839 1668492000 0.9854 1668499200 0.9856 1668506400 0.9856 1668513600 0.9861 1668520800 0.9859 1668528000 0.9851 1668535200 0.9847 1668542400 0.9802 1668549600 0.9843 1668556800 0.9842 1668564000 0.9858 1668571200 0.9913 1668578400 0.9859 1668585600 0.9853 1668592800 0.9852 1668600000 0.9863 1668607200 0.9863 1668614400 0.9866 1668621600 0.9863 1668628800 0.9873 1668636000 0.9879 1668643200 0.9879 1668650400 0.9877 1668657600 0.9872 1668664800 0.9856 1668672000 0.9855 1668679200 0.9855 1668686400 0.9876 1668693600 0.9878 1668700800 0.9847 1668708000 0.9853 1668715200 0.9884 1668722400 0.9910 1668729600 0.9913 1668736800 0.9917 1668744000 0.9889 1668751200 0.9908 1668758400 0.9903 1668765600 0.9890 1668772800 0.9902 1668780000 0.9900 1668787200 0.9901 1668794400 0.9893 1668801600 0.9894 1668808800 0.9889 1668816000 0.9876 1668823200 0.9877 1668830400 0.9861 1668837600 0.9860 1668844800 0.9859 1668852000 0.9859 1668859200 0.9863 1668866400 0.9879 1668873600 0.9875 1668880800 0.9875 1668888000 0.9874 1668895200 0.9872 1668902400 0.9875 1668909600 0.9878 1668916800 0.9880 1668924000 0.9881 1668931200 0.9885 1668938400 0.9883 1668945600 0.9892 1668952800 0.9883 1668960000 0.9886 1668967200 0.9881 1668974400 0.9883 1668981600 0.9880 1668988800 0.9881 1668996000 0.9880 1669003200 0.9873 1669010400 0.9877 1669017600 0.9881 1669024800 0.9880 1669032000 0.9882 1669039200 0.9888 1669046400 0.9864 1669053600 0.9860 1669060800 0.9881 1669068000 0.9890 1669075200 0.9899 1669082400 0.9889 1669089600 0.9889 1669096800 0.9864 1669104000 0.9873 1669111200 0.9883 1669118400 0.9910 1669125600 0.9903 1669132800 0.9906 1669140000 0.9906 1669147200 0.9892 1669154400 0.9859 1669161600 0.9654 1669168800 0.9649 1669176000 0.9650 1669183200 0.9651 1669190400 0.9656 1669197600 0.9657 1669204800 0.9656 1669212000 0.9624 1669219200 0.9684 1669226400 0.9680 1669233600 0.9686 1669240800 0.9684 1669248000 0.9690 1669255200 0.9681 1669262400 0.9679 1669269600 0.9677 1669276800 0.9678 1669284000 0.9674 1669291200 0.9728 1669298400 0.9725 1669305600 0.9720 1669312800 0.9717 1669320000 0.9715 1669327200 0.9711 1669334400 0.9711 1669341600 0.9661 1669348800 0.9661 1669356000 0.9666 1669363200 0.9664 1669370400 0.9662 1669377600 0.9661 1669384800 0.9662 1669392000 0.9640 1669399200 0.9639 1669406400 0.9640 1669413600 0.9640 1669420800 0.9652 1669428000 0.9650 1669435200 0.9645 1669442400 0.9645 1669449600 0.9645 1669456800 0.9644 1669464000 0.9649 1669471200 0.9644 1669478400 0.9639 1669485600 0.9638 1669492800 0.9635 1669500000 0.9634 1669507200 0.9632 1669514400 0.9633 1669521600 0.9630 1669528800 0.9629 1669536000 0.9629 1669543200 0.9627 1669550400 0.9626 1669557600 0.9625 1669564800 0.9625 1669572000 0.9623 1669579200 0.9622 1669586400 0.9622 1669593600 0.9621 1669600800 0.9622 1669608000 0.9704 1669615200 0.9718 1669622400 0.9714 1669629600 0.9715 1669636800 0.9726 1669644000 0.9717 1669651200 0.9698 1669658400 0.9697 1669665600 0.9678 1669672800 0.9701 1669680000 0.9701 1669687200 0.9702 1669694400 0.9705 1669701600 0.9699 1669708800 0.9697 1669716000 0.9692 1669723200 0.9693 1669730400 0.9677 1669737600 0.9668 1669744800 0.9667 1669752000 0.9651 1669759200 0.9671 1669766400 0.9671 1669773600 0.9694 1669780800 0.9693 1669788000 0.9690 1669795200 0.9695 1669802400 0.9691 1669809600 0.9694 1669816800 0.9693 1669824000 0.9691 1669831200 0.9688 1669838400 0.9703 1669845600 0.9710 1669852800 0.9705 1669860000 0.9732 1669867200 0.9728 1669874400 0.9725 1669881600 0.9742 1669888800 0.9761 1669896000 0.9759 1669903200 0.9570 1669910400 0.9732 1669917600 0.9736 1669924800 0.9747 1669932000 0.9744 1669939200 0.9748 1669946400 0.9750 1669953600 0.9735 1669960800 0.9748 1669968000 0.9730 1669975200 0.9727 1669982400 0.9722 1669989600 0.9718 1669996800 0.9709 1670004000 0.9744 1670011200 0.9736 1670018400 0.9730 1670025600 0.9734 1670032800 0.9730 1670040000 0.9604 1670047200 0.9601 1670054400 0.9622 1670061600 0.9619 1670068800 0.9625 1670076000 0.9623 1670083200 0.9606 1670090400 0.9606 1670097600 0.9599 1670104800 0.9597 1670112000 0.9599 1670119200 0.9597 1670126400 0.9591 1670133600 0.9598 1670140800 0.9604 1670148000 0.9604 1670155200 0.9605 1670162400 0.9602 1670169600 0.9595 1670176800 0.9596 1670184000 0.9595 1670191200 0.9595 1670198400 0.9587 1670205600 0.9514 1670212800 0.9495 1670220000 0.9512 1670227200 0.9514 1670234400 0.9511 1670241600 0.9520 1670248800 0.9497 1670256000 0.9493 1670263200 0.9493 1670270400 0.9495 1670277600 0.9507 1670284800 0.9496 1670292000 0.9494 1670299200 0.9495 1670306400 0.9487 1670313600 0.9511 1670320800 0.9506 1670328000 0.9506 1670335200 0.9475 1670342400 0.9475 1670349600 0.9455 1670356800 0.9442 1670364000 0.9442 1670371200 0.9450 1670378400 0.9459 1670385600 0.9461 1670392800 0.9459 1670400000 0.9455 1670407200 0.9448 1670414400 0.9455 1670421600 0.9453 1670428800 0.9449 1670436000 0.9448 1670443200 0.9473 1670450400 0.9473 1670457600 0.9477 1670464800 0.9468 1670472000 0.9455 1670479200 0.9469 1670486400 0.9471 1670493600 0.9467 1670500800 0.9466 1670508000 0.9444 1670515200 0.9445 1670522400 0.9446 1670529600 0.9454 1670536800 0.9453 1670544000 0.9449 1670551200 0.9450 1670558400 0.9452 1670565600 0.9446 1670572800 0.9449 1670580000 0.9447 1670587200 0.9463 1670594400 0.9449 1670601600 0.9451 1670608800 0.9439 1670616000 0.9458 1670623200 0.9492 1670630400 0.9471 1670637600 0.9463 1670644800 0.9463 1670652000 0.9465 1670659200 0.9467 1670666400 0.9464 1670673600 0.9462 1670680800 0.9463 1670688000 0.9464 1670695200 0.9446 1670702400 0.9465 1670709600 0.9434 1670716800 0.9438 1670724000 0.9441 1670731200 0.9440 1670738400 0.9422 1670745600 0.9432 1670752800 0.9432 1670760000 0.9440 1670767200 0.9438 1670774400 0.9430 1670781600 0.9403 1670788800 0.9424 1670796000 0.9418 1670803200 0.9418 1670810400 0.9416 1670817600 0.9411 1670824800 0.9418 1670832000 0.9423 1670839200 0.9422 1670846400 0.9545 1670853600 0.9560 1670860800 0.9537 1670868000 0.9536 1670875200 0.9537 1670882400 0.9418 1670889600 0.9422 1670896800 0.9423 1670904000 0.9426 1670911200 0.9420 1670918400 0.9434 1670925600 0.9424 1670932800 0.9424 1670940000 0.9424 1670947200 0.9417 1670954400 0.9419 1670961600 0.9532 1670968800 0.9535 1670976000 0.9411 1670983200 0.9409 1670990400 0.9409 1670997600 0.9381 1671004800 0.9406 1671012000 0.9407 1671019200 0.9403 1671026400 0.9427 1671033600 0.9426 1671040800 0.9425 1671048000 0.9432 1671055200 0.9436 1671062400 0.9424 1671069600 0.9418 1671076800 0.9427 1671084000 0.9418 1671091200 0.9431 1671098400 0.9426 1671105600 0.9426 1671112800 0.9426 1671120000 0.9446 1671127200 0.9462 1671134400 0.9463 1671141600 0.9476 1671148800 0.9472 1671156000 0.9469 1671163200 0.9473 1671170400 0.9449 1671177600 0.9449 1671184800 0.9478 1671192000 0.9479 1671199200 0.9472 1671206400 0.9464 1671213600 0.9312 1671220800 0.9297 1671228000 0.9447 1671235200 0.9448 1671242400 0.9451 1671249600 0.9460 1671256800 0.9460 1671264000 0.9461 1671271200 0.9461 1671278400 0.9455 1671285600 0.9453 1671292800 0.9455 1671300000 0.9454 1671307200 0.9457 1671314400 0.9461 1671321600 0.9476 1671328800 0.9476 1671336000 0.9470 1671343200 0.9470 1671350400 0.9470 1671357600 0.9474 1671364800 0.9474 1671372000 0.9480 1671379200 0.9471 1671386400 0.9472 1671393600 0.9471 1671400800 0.9467 1671408000 0.9467 1671415200 0.9467 1671422400 0.9470 1671429600 0.9469 1671436800 0.9468 1671444000 0.9475 1671451200 0.9475 1671458400 0.9477 1671465600 0.9477 1671472800 0.9447 1671480000 0.9453 1671487200 0.9481 1671494400 0.9480 1671501600 0.9483 1671508800 0.9487 1671516000 0.9485 1671523200 0.9490 1671530400 0.9511 1671537600 0.9513 1671544800 0.9511 1671552000 0.9500 1671559200 0.9500 1671566400 0.9499 1671573600 0.9504 1671580800 0.9510 1671588000 0.9506 1671595200 0.9539 1671602400 0.9537 1671609600 0.9534 1671616800 0.9530 1671624000 0.9524 1671631200 0.9524 1671638400 0.9522 1671645600 0.9532 1671652800 0.9526 1671660000 0.9528 1671667200 0.9539 1671674400 0.9548 1671681600 0.9545 1671688800 0.9548 1671696000 0.9551 1671703200 0.9542 1671710400 0.9520 1671724800 0.9498 1671732000 0.9484 1671739200 0.9487 1671796800 0.9498 1671804000 0.9505 1671811200 0.9503 1671818400 0.9498 1671825600 0.9495 1671832800 0.9494 1671840000 0.9494 1671847200 0.9493 1671854400 0.9502 1671861600 0.9505 1671868800 0.9506 1671876000 0.9507 1671883200 0.9509 1671890400 0.9505 1671897600 0.9503 1671904800 0.9502 1671912000 0.9503 1671919200 0.9502 1671926400 0.9505 1671933600 0.9505 1671940800 0.9506 1671948000 0.9505 1671955200 0.9506 1671962400 0.9505 1671969600 0.9506 1671976800 0.9505 1671984000 0.9502 1671991200 0.7220 1671998400 0.7394 1672005600 0.7307 1672012800 0.7475 1672020000 0.7050 1672027200 0.7687 1672034400 0.7605 1672041600 0.7514 1672048800 0.7407 1672056000 0.6909 1672063200 0.6884 1672070400 0.6761 1672077600 0.6891 1672084800 0.6845 1672092000 0.8033 1672099200 0.7874 1672106400 0.8204 1672113600 0.8057 1672120800 0.2836 1672128000 0.8141 1672135200 0.8339 1672142400 0.8352 1672149600 0.8187 1672156800 0.7738 1672164000 0.7636 1672171200 0.7536 1672178400 0.9510 1672185600 0.9513 1672192800 0.9513 1672200000 0.9478 1672207200 0.9476 1672214400 0.9491 1672221600 0.9494 1672228800 0.9503 1672236000 0.9520 1672243200 0.9510 1672250400 0.9504 1672257600 0.9516 1672264800 0.9518 1672272000 0.9519 1672279200 0.9520 1672286400 0.9518 1672293600 0.9514 1672300800 0.9516 1672308000 0.9515 1672315200 0.9517 1672322400 0.9516 1672329600 0.9514 1672336800 0.9503 1672344000 0.9511 1672351200 0.9513 1672358400 0.9504 1672365600 0.9506 1672372800 0.9504 1672380000 0.9510 1672387200 0.9513 1672394400 0.9507 1672401600 0.9514 1672408800 0.9519 1672416000 0.9512 1672423200 0.9513 1672430400 0.9512 1672437600 0.9509 1672452000 0.9507 1672459200 0.9511 1672466400 0.9509 1672473600 0.9517 1672480800 0.9516 1672488000 0.9518 1672495200 0.9511 1672502400 0.9505 1672509600 0.9510 1672516800 0.9509 1672524000 0.9510 1672531200 0.9512 1672538400 0.9511 1672545600 0.9513 1672552800 0.9513 1672560000 0.9515 1672567200 0.9502 1672574400 0.9504 1672581600 0.9505 1672588800 0.9515 1672596000 0.9512 1672603200 0.9526 1672610400 0.9523 1672617600 0.9523 1672624800 0.9513 1672632000 0.9512 1672639200 0.9508 1672646400 0.9510 1672653600 0.9509 1672660800 0.9511 1672668000 0.9504 1672675200 0.9502 1672682400 0.9501 1672689600 0.9502 1672696800 0.9500 1672704000 0.9510 1672711200 0.9513 1672718400 0.9513 1672725600 0.9507 1672732800 0.9512 1672740000 0.9510 1672747200 0.9519 1672754400 0.9517 1672761600 0.9515 1672768800 0.9513 1672776000 0.9517 1672790400 0.9518 1672797600 0.9523 1672804800 0.9524 1672812000 0.9510 1672819200 0.9513 1672826400 0.9514 1672833600 0.9518 1672840800 0.9576 1672848000 0.9570 1672855200 0.9584 1672862400 0.9594 1672869600 0.9597 1672876800 0.9595 1672884000 0.9593 1672891200 0.9598 1672898400 0.9598 1672905600 0.9610 1672912800 0.9612 1672920000 0.9627 1672927200 0.9623 1672934400 0.9616 1672941600 0.9602 1672948800 0.9609 1672956000 0.9611 1672963200 0.9600 1672970400 0.9600 1672977600 0.9603 1672984800 0.9603 1672992000 0.9601 1672999200 0.9603 1673006400 0.9601 1673013600 0.9602 1673020800 0.9592 1673028000 0.9525 1673035200 0.9512 1673042400 0.9603 1673049600 0.9604 1673056800 0.9605 1673064000 0.9607 1673071200 0.9608 1673078400 0.9611 1673085600 0.9611 1673092800 0.9636 1673100000 0.9609 1673107200 0.9598 1673114400 0.9598 1673121600 0.9577 1673128800 0.9577 1673136000 0.9577 1673143200 0.9578 1673150400 0.9581 1673157600 0.9578 1673164800 0.9579 1673172000 0.9578 1673179200 0.9583 1673186400 0.9583 1673193600 0.9580 1673200800 0.9577 1673208000 0.9586 1673215200 0.9615 1673222400 0.9616 1673229600 0.9615 1673236800 0.9624 1673244000 0.9628 1673251200 0.9630 1673258400 0.9630 1673265600 0.9629 1673272800 0.9622 1673280000 0.9617 1673287200 0.9620 1673294400 0.9626 1673301600 0.9624 1673308800 0.9619 1673316000 0.9589 1673323200 0.9602 1673330400 0.9593 1673337600 0.9598 1673344800 0.9600 1673352000 0.9602 1673359200 0.9595 1673366400 0.9585 1673373600 0.9584 1673380800 0.9590 1673388000 0.9584 1673395200 0.9588 1673402400 0.9587 1673409600 0.9588 1673416800 0.9579 1673424000 0.9593 1673431200 0.9598 1673438400 0.9592 1673445600 0.9576 1673452800 0.9574 1673460000 0.9580 1673467200 0.9587 1673474400 0.9582 1673481600 0.9582 1673488800 0.9576 1673496000 0.9590 1673503200 0.9584 1673510400 0.9594 1673517600 0.9597 1673524800 0.9604 1673532000 0.9602 1673539200 0.9577 1673546400 0.9566 1673553600 0.9566 1673560800 0.9571 1673568000 0.9578 1673575200 0.9584 1673582400 0.9587 1673589600 0.9585 1673596800 0.9587 1673604000 0.9582 1673611200 0.9587 1673618400 0.9580 1673625600 0.9579 1673632800 0.9578 1673640000 0.9580 1673647200 0.9580 1673654400 0.9580 1673661600 0.9582 1673668800 0.9584 1673676000 0.9610 1673683200 0.9585 1673690400 0.9582 1673697600 0.9588 1673704800 0.9583 1673712000 0.9578 1673719200 0.9579 1673726400 0.9576 1673733600 0.9557 1673740800 0.9579 1673748000 0.9581 1673755200 0.9584 1673762400 0.9586 1673769600 0.9581 1673776800 0.9587 1673784000 0.9589 1673791200 0.9589 1673798400 0.9572 1673805600 0.9570 1673812800 0.9581 1673820000 0.9580 1673827200 0.9584 1673834400 0.9588 1673841600 0.9581 1673848800 0.9589 1673856000 0.9590 1673863200 0.9588 1673870400 0.9595 1673877600 0.9584 1673884800 0.9590 1673892000 0.9587 1673899200 0.9571 1673906400 0.9583 1673913600 0.9584 1673920800 0.9583 1673928000 0.9560 1673935200 0.9554 1673942400 0.9586 1673949600 0.9573 1673956800 0.9573 1673964000 0.9570 1673971200 0.9587 1673978400 0.9586 1673985600 0.9579 1673992800 0.9581 1674000000 0.9584 1674007200 0.9583 1674014400 0.9576 1674021600 0.9574 1674028800 0.9573 1674036000 0.9572 1674043200 0.9571 1674050400 0.9568 1674057600 0.9545 1674064800 0.9542 1674072000 0.9662 1674079200 0.9651 1674086400 0.9643 1674093600 0.9655 1674100800 0.9615 1674108000 0.9618 1674115200 0.9626 1674122400 0.9613 1674129600 0.9518 1674136800 0.9521 1674144000 0.9516 1674151200 0.9503 1674158400 0.9510 1674158400 0.9510 1674165600 0.9514 1674165600 0.9514 1674172800 0.9515 1674244800 0.9545 1674252000 0.9545 1674266400 0.9574 1674273600 0.9583 1674280800 0.9582 1674288000 0.9572 1674295200 0.9577 1674302400 0.9576 1674309600 0.9572 1674316800 0.9576 1674324000 0.9572 1674331200 0.9573 1674338400 0.9580 1674345600 0.9568 1674352800 0.9566 1674360000 0.9581 1674367200 0.9628 1674374400 0.9598 1674381600 0.9599 1674388800 0.9598 1674396000 0.9600 1674403200 0.9596 1674410400 0.9589 1674417600 0.9592 1674424800 0.9585 1674432000 0.9589 1674439200 0.9589 1674446400 0.9589 1674453600 0.9587 1674460800 0.9585 1674468000 0.9586 1674475200 0.9687 1674482400 0.9690 1674489600 0.9680 1674496800 0.9671 1674504000 0.9667 1674511200 0.9669 1674518400 0.9678 1674525600 0.9677 1674532800 0.9675 1674540000 0.9716 1674547200 0.9717 1674554400 0.9714 1674561600 0.9716 1674568800 0.9727 1674576000 0.9728 1674583200 0.9564 1674590400 0.9564 1674597600 0.9562 1674604800 0.9567 1674612000 0.9563 1674619200 0.9548 1674626400 0.9551 1674633600 0.9555 1674640800 0.9559 1674648000 0.9556 1674655200 0.9553 1674662400 0.9557 1674669600 0.9519 1674676800 0.9526 1674684000 0.9528 1674691200 0.9537 1674698400 0.9524 1674705600 0.9522 1674712800 0.9523 1674720000 0.9506 1674727200 0.9504 1674734400 0.9505 1674741600 0.9500 1674748800 0.9500 1674756000 0.9521 1674763200 0.9526 1674770400 0.9522 1674777600 0.9526 1674784800 0.9526 1674792000 0.9528 1674799200 0.9496 1674806400 0.9534 1674813600 0.9529 1674820800 0.9537 1674828000 0.9556 1674835200 0.9569 1674842400 0.9567 1674849600 0.9531 1674856800 0.9530 1674864000 0.9530 1674871200 0.9528 1674878400 0.9534 1674885600 0.9507 1674892800 0.9508 1674900000 0.9514 1674907200 0.9492 1674914400 0.9496 1674921600 0.9543 1674928800 0.9560 1674936000 0.9563 1674943200 0.9547 1674950400 0.9555 1674957600 0.9556 1674964800 0.9555 1674972000 0.9556 1674979200 0.9564 1674986400 0.9559 1674993600 0.9557 1675000800 0.9558 1675008000 0.9553 1675015200 0.9558 1675022400 0.9537 1675029600 0.9559 1675036800 0.9552 1675044000 0.9553 1675051200 0.9559 1675058400 0.9564 1675065600 0.9564 1675072800 0.9559 1675080000 0.9570 1675087200 0.9568 1675094400 0.9593 1675101600 0.9564 1675108800 0.9571 1675116000 0.9574 1675123200 0.9572 1675130400 0.9578 1675137600 0.9577 1675144800 0.9576 1675152000 0.9565 1675159200 0.9576 1675166400 0.9573 1675173600 0.9567 1675180800 0.9572 1675188000 0.9580 1675195200 0.9597 1675202400 0.9584 1675209600 0.9589 1675216800 0.9588 1675224000 0.9590 1675231200 0.9586 1675238400 0.9583 1675245600 0.9577 1675252800 0.9571 1675260000 0.9573 1675267200 0.9573 1675274400 0.9576 1675281600 0.9573 1675288800 0.9585 1675296000 0.9581 1675303200 0.9584 1675310400 0.9582 1675317600 0.9582 1675324800 0.9579 1675332000 0.9572 1675339200 0.9561 1675346400 0.9571 1675353600 0.9572 1675360800 0.9569 1675368000 0.9580 1675375200 0.9564 1675382400 0.9569 1675389600 0.9563 1675396800 0.9559 1675404000 0.9566 1675411200 0.9571 1675418400 0.9568 1675425600 0.9580 1675432800 0.9572 1675440000 0.9572 1675447200 0.9572 1675454400 0.9573 1675461600 0.9572 1675468800 0.9564 1675476000 0.9538 1675483200 0.9537 1675490400 0.9535 1675497600 0.9537 1675504800 0.9529 1675512000 0.9529 1675519200 0.9529 1675526400 0.9531 1675533600 0.9541 1675540800 0.9559 1675548000 0.9556 1675555200 0.9557 1675562400 0.9533 1675569600 0.9558 1675576800 0.9554 1675584000 0.9554 1675591200 0.9554 1675598400 0.9555 1675605600 0.9552 1675612800 0.9553 1675620000 0.9551 1675627200 0.9551 1675634400 0.9550 1675641600 0.9553 1675648800 0.9552 1675656000 0.9547 1675663200 0.9550 1675670400 0.9548 1675677600 0.9546 1675684800 0.9545 1675692000 0.9544 1675699200 0.9542 1675706400 0.9541 1675713600 0.9548 1675720800 0.9549 1675728000 0.9549 1675735200 0.9547 1675742400 0.9548 1675749600 0.9553 1675756800 0.9554 1675764000 0.9552 1675771200 0.9527 1675778400 0.9509 1675785600 0.9516 1675792800 0.9524 1675800000 0.9507 1675807200 0.9527 1675814400 0.9517 1675821600 0.9525 1675828800 0.9530 1675836000 0.9530 1675843200 0.9541 1675850400 0.9545 1675857600 0.9558 1675864800 0.9551 1675872000 0.9552 1675879200 0.9548 1675886400 0.9552 1675893600 0.9551 1675900800 0.9559 1675908000 0.9558 1675915200 0.9559 1675922400 0.9561 1675929600 0.9562 1675936800 0.9556 1675944000 0.9557 1675951200 0.9555 1675958400 0.9596 1675965600 0.9547 1675972800 0.9542 1675980000 0.9546 1675987200 0.9540 1675994400 0.9540 1676001600 0.9542 1676008800 0.9540 1676016000 0.9541 1676023200 0.9550 1676030400 0.9562 1676037600 0.9558 1676044800 0.9558 1676052000 0.9556 1676059200 0.9540 1676066400 0.9558 1676073600 0.9571 1676080800 0.9556 1676088000 0.9555 1676095200 0.9555 1676102400 0.9566 1676109600 0.9559 1676116800 0.9559 1676124000 0.9558 1676131200 0.9552 1676138400 0.9559 1676145600 0.9565 1676152800 0.9557 1676160000 0.9564 1676167200 0.9564 1676174400 0.9564 1676181600 0.9609 1676188800 0.9623 1676196000 0.9611 1676203200 0.9620 1676210400 0.9619 1676217600 0.9618 1676224800 0.9619 1676232000 0.9617 1676239200 0.9614 1676246400 0.9615 1676253600 0.9617 1676260800 0.9615 1676268000 0.9624 1676275200 0.9626 1676282400 0.9625 1676289600 0.9616 1676296800 0.9601 1676304000 0.9607 1676311200 0.9583 1676318400 0.9615 1676325600 0.9620 1676332800 0.9614 1676340000 0.9612 1676347200 0.9611 1676354400 0.9673 1676361600 0.9662 1676368800 0.9679 1676376000 0.9673 1676383200 0.9677 1676390400 0.9676 1676397600 0.9677 1676404800 0.9676 1676412000 0.9684 1676419200 0.9700 1676426400 0.9696 1676433600 0.9690 1676440800 0.9699 1676448000 0.9716 1676455200 0.9715 1676462400 0.9711 1676469600 0.9683 1676476800 0.9645 1676484000 1.0134 1676491200 1.0152 1676498400 1.0151 1676505600 1.0155 1676512800 1.0174 1676520000 1.0155 1676527200 1.0151 1676534400 1.0152 1676541600 1.0152 1676548800 1.0152 1676556000 1.0147 1676563200 1.0160 1676570400 1.0171 1676577600 1.0172 1676584800 1.0169 1676592000 1.0184 1676599200 1.0174 1676606400 1.0171 1676613600 1.0134 1676620800 1.0134 1676628000 1.0132 1676635200 1.0127 1676642400 1.0191 1676649600 1.0180 1676656800 1.0162 1676664000 1.0170 1676671200 1.0162 1676678400 1.0164 1676685600 1.0170 1676692800 1.0172 1676700000 1.0169 1676707200 1.0167 1676714400 1.0166 1676721600 1.0163 1676728800 1.0156 1676736000 1.0148 1676743200 1.0149 1676750400 1.0144 1676757600 1.0143 1676764800 1.0146 1676772000 1.0138 1676779200 1.0145 1676786400 1.0137 1676793600 1.0136 1676800800 1.0135 1676808000 1.0139 1676815200 1.0142 1676822400 1.0146 1676829600 1.0145 1676836800 1.0144 1676844000 1.0144 1676851200 1.0152 1676858400 1.0149 1676865600 1.0147 1676872800 1.0147 1676880000 1.0137 1676887200 1.0134 1676894400 1.0129 1676901600 1.0126 1676908800 1.0128 1676916000 1.0126 1676923200 1.0112 1676930400 1.0118 1676937600 1.0121 1676944800 1.0122 1676952000 1.0119 1676959200 1.0117 1676966400 1.0139 1676973600 1.0138 1676980800 1.0149 1676988000 1.0144 1676995200 1.0142 1677002400 1.0085 1677009600 1.0139 1677016800 1.0138 1677024000 1.0140 1677031200 1.0165 1677038400 1.0164 1677045600 1.0181 1677052800 1.0145 1677060000 1.0138 1677067200 1.0165 1677074400 1.0162 1677081600 1.0159 1677088800 1.0164 1677096000 1.0168 1677103200 1.0161 1677110400 1.0162 1677117600 1.0161 1677124800 1.0165 1677132000 1.0162 1677139200 1.0170 1677146400 1.0189 1677153600 1.0187 1677160800 1.0190 1677168000 1.0176 1677175200 1.0176 1677182400 1.0175 1677189600 1.0173 1677196800 1.0173 1677204000 1.0175 1677211200 1.0180 1677218400 1.0185 1677225600 1.0181 1677232800 1.0179 1677240000 1.0180 1677247200 1.0177 1677254400 1.0173 1677261600 1.0174 1677268800 1.0171 1677276000 1.0172 1677283200 1.0173 1677290400 1.0178 1677297600 1.0157 1677304800 1.0176 1677312000 1.0178 1677319200 1.0176 1677326400 1.0176 1677333600 1.0176 1677340800 1.0180 1677348000 1.0186 1677355200 1.0185 1677362400 1.0183 1677369600 1.0181 1677376800 1.0179 1677384000 1.0180 1677391200 1.0180 1677398400 1.0179 1677405600 1.0175 1677412800 1.0177 1677420000 1.0156 1677427200 1.0165 1677434400 1.0182 1677441600 1.0184 1677448800 1.0182 1677456000 1.0182 1677463200 1.0189 1677470400 1.0173 1677477600 1.0162 1677484800 1.0163 1677492000 1.0175 1677499200 1.0189 1677506400 1.0181 1677513600 1.0176 1677520800 1.0177 1677528000 1.0176 1677535200 1.0168 1677542400 1.0168 1677549600 1.0157 1677556800 1.0167 1677564000 1.0168 1677571200 1.0165 1677578400 1.0169 1677585600 1.0172 1677592800 1.0168 1677600000 1.0173 1677607200 1.0175 1677614400 1.0180 1677621600 1.0187 1677628800 1.0192 1677636000 1.0189 1677643200 1.0200 1677650400 1.0199 1677657600 1.0201 1677664800 1.0198 1677672000 1.0202 1677679200 1.0196 1677686400 1.0194 1677693600 1.0197 1677700800 1.0190 1677708000 1.0201 1677715200 1.0201 1677722400 1.0193 1677729600 1.0194 1677736800 1.0195 1677744000 1.0191 1677751200 1.0198 1677758400 1.0200 1677765600 1.0186 1677772800 1.0195 1677780000 1.0153 1677787200 1.0148 1677794400 1.0140 1677801600 1.0147 1677808800 1.0148 1677816000 1.0147 1677823200 1.0142 1677830400 1.0141 1677837600 1.0146 1677844800 1.0151 1677852000 1.0172 1677859200 1.0146 1677866400 1.0137 1677873600 1.0147 1677880800 1.0144 1677888000 1.0146 1677895200 1.0142 1677902400 1.0129 1677909600 1.0140 1677916800 1.0142 1677924000 1.0144 1677931200 1.0143 1677938400 1.0141 1677945600 1.0136 1677952800 1.0135 1677960000 1.0133 1677967200 1.0132 1677974400 1.0130 1677981600 1.0140 1677988800 1.0142 1677996000 1.0140 1678003200 1.0140 1678010400 1.0121 1678017600 1.0116 1678024800 1.0117 1678032000 1.0119 1678039200 1.0111 1678046400 1.0110 1678053600 1.0140 1678060800 1.0142 1678068000 1.0142 1678075200 1.0133 1678082400 1.0138 1678089600 1.0141 1678096800 1.0147 1678104000 1.0155 1678111200 1.0117 1678118400 1.0102 1678125600 1.0095 1678132800 1.0113 1678140000 1.0106 1678147200 1.0111 1678154400 1.0112 1678161600 1.0107 1678168800 1.0096 1678176000 1.0099 1678183200 1.0107 1678190400 1.0113 1678197600 1.0109 1678204800 1.0108 1678212000 1.0105 1678219200 1.0104 1678226400 1.0106 1678233600 1.0139 1678240800 1.0131 1678248000 1.0131 1678255200 1.0131 1678262400 1.0132 1678269600 1.0123 1678276800 1.0129 1678284000 1.0127 1678291200 1.0126 1678298400 1.0120 1678305600 1.0118 1678312800 1.0118 1678320000 1.0117 1678327200 1.0096 1678334400 1.0097 1678341600 1.0096 1678348800 1.0111 1678356000 1.0111 1678363200 1.0113 1678370400 1.0111 1678377600 1.0117 1678384800 1.0111 1678392000 1.0131 1678399200 1.0120 1678406400 1.0113 1678413600 1.0120 1678420800 1.0116 1678428000 1.0117 1678435200 1.0118 1678442400 1.0099 1678449600 1.0120 1678456800 1.0115 1678464000 1.0125 1678471200 1.0126 1678478400 1.0120 1678485600 1.0128 1678492800 1.0130 1678500000 1.0124 1678507200 1.0126 1678514400 1.0121 1678521600 1.0131 1678528800 1.0130 1678536000 1.0129 1678543200 1.0128 1678550400 1.0129 1678557600 1.0131 1678564800 1.0138 1678572000 1.0141 1678579200 1.0141 1678586400 1.0140 1678593600 1.0136 1678600800 1.0129 1678608000 1.0136 1678615200 1.0131 1678622400 1.0143 1678629600 1.0137 1678636800 1.0145 1678644000 1.0144 1678651200 1.0155 1678658400 1.0151 1678665600 1.0151 1678672800 1.0150 1678680000 1.0149 1678687200 1.0154 1678694400 1.0159 1678701600 1.0159 1678708800 1.0159 1678716000 1.0146 1678723200 1.0145 1678730400 1.0142 1678737600 1.0133 1678744800 1.0127 1678752000 1.0137 1678759200 1.0137 1678766400 1.0141 1678773600 1.0143 1678780800 1.0139 1678788000 1.0138 1678795200 1.0137 1678802400 1.0127 1678809600 1.0129 1678816800 1.0128 1678824000 1.0127 1678831200 1.0124 1678838400 1.0130 1678845600 1.0125 1678852800 1.0117 1678860000 1.0140 1678867200 1.0144 1678874400 1.0124 1678881600 1.0125 1678888800 1.0125 1678896000 1.0126 1678903200 1.0104 1678910400 1.0126 1678917600 1.0122 1678924800 1.0119 1678932000 1.0126 1678939200 1.0123 1678946400 1.0125 1678953600 1.0114 1678960800 1.0124 1678968000 1.0122 1678975200 1.0121 1678982400 1.0125 1678989600 1.0120 1678996800 1.0130 1679004000 1.0120 1679011200 1.0116 1679018400 1.0123 1679025600 1.0119 1679032800 1.0118 1679040000 1.0120 1679047200 1.0119 1679054400 1.0115 1679061600 1.0116 1679068800 1.0112 1679076000 1.0108 1679083200 1.0113 1679090400 1.0113 1679097600 1.0104 1679104800 1.0104 1679112000 1.0114 1679119200 1.0111 1679126400 1.0113 1679133600 1.0112 1679140800 1.0103 1679148000 1.0101 1679155200 1.0110 1679162400 1.0086 1679169600 1.0088 1679176800 1.0089 1679184000 1.0107 1679191200 1.0100 1679198400 1.0102 1679205600 1.0093 1679212800 1.0091 1679220000 1.0090 1679227200 1.0092 1679234400 1.0098 1679241600 1.0098 1679248800 1.0094 1679256000 1.0096 1679263200 1.0100 1679270400 1.0099 1679277600 1.0097 1679284800 1.0099 1679292000 1.0094 1679299200 1.0092 1679306400 1.0088 1679313600 1.0087 1679320800 1.0099 1679328000 1.0096 1679335200 1.0104 1679342400 1.0104 1679349600 1.0100 1679356800 1.0096 1679364000 1.0098 1679371200 1.0106 1679378400 1.0104 1679385600 1.0104 1679392800 1.0094 1679400000 1.0102 1679407200 1.0102 1679414400 1.0100 1679421600 1.0097 1679428800 1.0099 1679436000 1.0097 1679443200 1.0101 1679450400 1.0103 1679457600 1.0101 1679464800 1.0103 1679472000 1.0105 1679479200 1.0105 1679486400 1.0104 1679493600 1.0104 1679500800 1.0100 1679508000 1.0072 1679515200 1.0094 1679522400 1.0099 1679529600 1.0101 1679536800 1.0075 1679544000 1.0093 1679551200 1.0096 1679558400 1.0089 1679565600 1.0079 1679572800 1.0084 1679580000 1.0081 1679587200 1.0072 1679594400 1.0070 1679601600 1.0072 1679608800 1.0079 1679616000 1.0074 1679623200 1.0071 1679630400 1.0071 1679637600 1.0069 1679644800 1.0073 1679652000 1.0076 1679659200 1.0077 1679666400 1.0078 1679673600 1.0079 1679680800 1.0073 1679688000 1.0077 1679695200 1.0076 1679702400 1.0064 1679709600 1.0059 1679716800 1.0062 1679724000 1.0061 1679731200 1.0059 1679738400 1.0059 1679745600 1.0058 1679752800 1.0058 1679760000 1.0071 1679767200 1.0063 1679774400 1.0065 1679781600 1.0059 1679788800 1.0063 1679796000 1.0057 1679803200 1.0058 1679810400 1.0061 1679817600 1.0062 1679824800 1.0063 1679832000 1.0066 1679839200 1.0066 1679846400 1.0037 1679853600 1.0044 1679860800 1.0074 1679868000 1.0069 1679875200 1.0061 1679882400 1.0059 1679889600 1.0059 1679896800 1.0072 1679904000 1.0057 1679911200 1.0059 1679918400 1.0068 1679925600 1.0067 1679932800 1.0067 1679940000 1.0071 1679947200 1.0073 1679954400 1.0067 1679961600 1.0066 1679968800 1.0073 1679976000 1.0068 1679983200 1.0062 1679990400 1.0068 1679997600 1.0066 1680004800 1.0070 1680012000 1.0081 1680019200 1.0080 1680026400 1.0089 1680033600 1.0093 1680040800 1.0095 1680048000 1.0096 1680055200 1.0095 1680062400 1.0100 1680069600 1.0097 1680076800 1.0045 1680084000 1.0059 1680091200 1.0057 1680098400 1.0062 1680105600 1.0062 1680112800 1.0065 1680120000 1.0071 1680127200 1.0068 1680134400 1.0069 1680141600 1.0062 1680148800 1.0066 1680156000 1.0068 1680163200 1.0064 1680170400 1.0074 1680177600 1.0071 1680184800 1.0061 1680192000 1.0048 1680199200 1.0082 1680206400 1.0070 1680213600 1.0082 1680220800 1.0083 1680228000 1.0077 1680235200 1.0078 1680242400 1.0081 1680249600 1.0086 1680256800 1.0086 1680264000 1.0071 1680271200 1.0063 1680278400 1.0083 1680472800 1.0021 1680552000 1.0051 1680559200 1.0049 1680566400 1.0050 1680573600 1.0050 1680580800 1.0049 1680588000 1.0046 1680595200 1.0044 1680602400 1.0045 1680609600 1.0045 1680616800 1.0045 1680624000 1.0059 1680631200 1.0060 1680638400 1.0050 1680645600 1.0053 1680652800 1.0056 1680660000 1.0055 1680667200 1.0052 1680674400 1.0059 1680681600 1.0030 1680688800 1.0046 1680696000 1.0048 1680703200 1.0042 1680710400 1.0061 1680717600 1.0057 1680724800 1.0055 1680732000 1.0053 1680739200 1.0059 1680746400 1.0060 1680753600 1.0061 1680760800 1.0055 1680768000 1.0058 1680775200 1.0058 1680782400 1.0060 1680789600 1.0060 1680796800 1.0058 1680804000 1.0057 1680811200 1.0063 1680818400 1.0062 1680825600 1.0064 1680832800 1.0061 1680840000 1.0062 1680847200 1.0064 1680854400 1.0064 1680861600 1.0062 1680868800 1.0067 1680876000 1.0061 1680883200 1.0071 1680890400 1.0070 1680897600 1.0067 1680904800 1.0061 1680912000 1.0062 1680919200 1.0066 1680926400 1.0070 1680933600 1.0070 1680940800 1.0068 1680948000 1.0068 1680955200 1.0058 1680962400 1.0059 1680969600 1.0065 1680976800 1.0057 1680984000 1.0062 1680991200 1.0053 1680998400 1.0054 1681005600 1.0056 1681012800 1.0056 1681020000 1.0055 1681027200 1.0055 1681034400 1.0051 1681041600 1.0055 1681048800 1.0052 1681214400 1.0054 1681221600 1.0045 1681228800 1.0050 1681236000 1.0050 1681243200 1.0052 1681250400 1.0067 1681257600 1.0068 1681264800 1.0063 1681272000 1.0067 1681279200 1.0058 1681286400 1.0057 1681293600 1.0064 1681300800 1.0062 1681308000 1.0064 1681315200 1.0065 1681322400 1.0068 1681329600 1.0064 1681336800 1.0067 1681344000 1.0065 1681351200 1.0072 1681358400 1.0079 1681365600 1.0089 1681372800 1.0091 1681380000 1.0090 1681387200 1.0091 1681394400 1.0081 1681401600 1.0083 1681408800 1.0079 1681416000 1.0083 1681423200 1.0082 1681430400 1.0076 1681437600 1.0083 1681444800 1.0082 1681452000 1.0082 1681459200 1.0081 1681466400 1.0049 1681473600 1.0071 1681480800 1.0070 1681488000 1.0075 1681495200 1.0069 1681502400 1.0079 1681509600 1.0080 1681516800 1.0083 1681524000 1.0082 1681531200 1.0043 1681538400 1.0074 1681545600 1.0074 1681552800 1.0074 1681560000 1.0072 1681567200 1.0069 1681574400 1.0070 1681581600 1.0068 1681588800 1.0072 1681596000 1.0046 1681603200 1.0045 1681610400 1.0068 1681617600 1.0063 1681624800 1.0062 1681632000 1.0062 1681639200 1.0061 1681646400 1.0066 1681653600 1.0064 1681660800 1.0071 1681668000 1.0075 1681675200 1.0081 1681682400 1.0084 1681689600 1.0080 1681696800 1.0073 1681704000 1.0072 1681711200 1.0073 1681718400 1.0063 1681725600 1.0061 1681732800 1.0071 1681740000 1.0063 1681747200 1.0066 1681754400 1.0063 1681761600 1.0067 1681768800 1.0064 1681776000 1.0066 1681783200 1.0072 1681790400 1.0074 1681797600 1.0077 1681804800 1.0079 1681812000 1.0078 1681819200 1.0090 1681826400 1.0085 1681833600 1.0090 1681840800 1.0093 1681848000 1.0090 1681855200 1.0111 1681862400 1.0112 1681869600 1.0115 1681876800 1.0089 1681884000 1.0094 1681891200 1.0098 1681898400 1.0083 1681905600 1.0065 1681912800 1.0090 1681920000 1.0088 1681927200 1.0082 1681934400 1.0078 1681941600 1.0074 1681948800 1.0076 1681956000 1.0076 1681963200 1.0071 1681970400 1.0067 1681977600 1.0066 1681984800 1.0119 1681992000 1.0121 1681999200 1.0131 1682006400 1.0144 1682013600 1.0155 1682020800 1.0155 1682028000 1.0149 1682035200 1.0151 1682042400 1.0151 1682049600 1.0158 1682056800 1.0161 1682064000 1.0148 1682071200 1.0151 1682078400 1.0153 1682085600 1.0157 1682092800 1.0157 1682100000 1.0153 1682107200 1.0157 1682114400 1.0160 1682121600 1.0156 1682128800 1.0154 1682136000 1.0142 1682143200 1.0152 1682150400 1.0145 1682157600 1.0146 1682164800 1.0152 1682172000 1.0145 1682179200 1.0143 1682186400 1.0140 1682193600 1.0140 1682200800 1.0135 1682208000 1.0140 1682215200 1.0151 1682222400 1.0153 1682229600 1.0151 1682236800 1.0154 1682244000 1.0155 1682251200 1.0132 1682258400 1.0127 1682265600 1.0136 1682272800 1.0138 1682280000 1.0138 1682287200 1.0134 1682294400 1.0124 1682301600 1.0134 1682308800 1.0132 1682316000 1.0130 1682323200 1.0131 1682330400 1.0109 1682337600 1.0112 1682344800 1.0115 1682352000 1.0107 1682359200 1.0107 1682366400 1.0076 1682373600 1.0145 1682380800 1.0145 1682388000 1.0152 1682395200 1.0155 1682402400 1.0155 1682409600 1.0144 1682416800 1.0144 1682424000 1.0136 1682431200 1.0127 1682438400 1.0142 1682445600 1.0137 1682452800 1.0135 1682460000 1.0143 1682467200 1.0143 1682474400 1.0143 1682481600 1.0147 1682488800 1.0154 1682496000 1.0152 1682503200 1.0154 1682510400 1.0154 1682517600 1.0155 1682524800 1.0155 1682532000 1.0144 1682539200 1.0147 1682546400 1.0142 1682553600 1.0151 1682560800 1.0149 1682568000 1.0139 1682575200 1.0153 1682582400 1.0162 1682589600 1.0164 1682596800 1.0162 1682604000 1.0164 1682611200 1.0159 1682618400 1.0163 1682625600 1.0166 1682632800 1.0161 1682640000 1.0159 1682647200 1.0161 1682654400 1.0162 1682661600 1.0141 1682668800 1.0180 1682676000 1.0181 1682683200 1.0182 1682690400 1.0171 1682697600 1.0174 1682704800 1.0177 1682712000 1.0174 1682719200 1.0179 1682726400 1.0171 1682733600 1.0135 1682740800 1.0140 1682748000 1.0138 1682755200 1.0139 1682762400 1.0134 1682769600 1.0131 1682776800 1.0138 1682784000 1.0139 1682791200 1.0138 1682798400 1.0140 1682805600 1.0167 1682812800 1.0170 1682820000 1.0176 1682827200 1.0175 1682834400 1.0176 1682841600 1.0183 1682848800 1.0170 1682856000 1.0174 1682863200 1.0173 1682870400 1.0176 1682877600 1.0174 1682884800 1.0181 1682892000 1.0177 1682899200 1.0180 1682906400 1.0183 1682913600 1.0190 1682920800 1.0174 1682928000 1.0156 1682935200 1.0166 1682942400 1.0166 1682949600 1.0162 1682956800 1.0171 1682964000 1.0175 1682971200 1.0184 1682978400 1.0228 1682985600 1.0229 1682992800 1.0225 1683000000 1.0227 1683007200 1.0230 1683014400 1.0224 1683021600 1.0215 1683028800 1.0228 1683036000 1.0217 1683043200 1.0229 1683050400 1.0216 1683057600 1.0197 1683064800 1.0206 1683072000 1.0206 1683079200 1.0202 1683086400 1.0211 1683093600 1.0220 1683100800 1.0212 1683108000 1.0204 1683115200 1.0208 1683122400 1.0198 1683129600 1.0207 1683136800 1.0212 1683144000 1.0216 1683151200 1.0228 1683158400 1.0216 1683165600 1.0224 1683172800 1.0224 1683180000 1.0222 1683187200 1.0244 1683194400 1.0246 1683201600 1.0246 1683208800 1.0249 1683216000 1.0244 1683223200 1.0244 1683230400 1.0248 1683237600 1.0244 1683244800 1.0247 1683252000 1.0244 1683259200 1.0241 1683266400 1.0239 1683273600 1.0243 1683280800 1.0233 1683288000 1.0232 1683295200 1.0234 1683309600 1.0233 1683324000 1.0233 1683331200 1.0235 1683338400 1.0235 1683345600 1.0242 1683352800 1.0239 1683360000 1.0235 1683367200 1.0235 1683374400 1.0234 1683381600 1.0231 1683388800 1.0229 1683396000 1.0226 1683403200 1.0229 1683410400 1.0226 1683417600 1.0228 1683424800 1.0233 1683432000 1.0239 1683676800 1.0228 1683684000 1.0250 1683691200 1.0252 1683698400 1.0253 1683705600 1.0259 1683712800 1.0253 1683720000 1.0251 1683727200 1.0241 1683734400 1.0246 1683741600 1.0250 1683748800 1.0244 1683756000 1.0241 1683763200 1.0242 1683770400 1.0235 1683777600 1.0233 1683784800 1.0233 1683791940 1.0239 1683799200 1.0236 1683806400 1.0237 1683813600 1.0245 1683820800 1.0243 1683828000 1.0233 1683835200 1.0215 1683842400 1.0216 1683849600 1.0212 1683856800 1.0219 1683864000 1.0217 1683871200 1.0213 1683878400 1.0208 1683885600 1.0214 1683892800 1.0216 1683900000 1.0203 1683907200 1.0202 1683914400 1.0146 1683921600 1.0194 1683928800 1.0192 1684000800 1.0229 1684008000 1.0398 1684015200 1.0394 1684022400 1.0393 1684029600 1.0394 1684036800 1.0395 1684044000 1.0395 1684051200 1.0396 1684065600 1.0367 1684072800 1.0351 1684080000 1.0348 1684094400 1.0470 1684108800 1.0441 1684152000 1.0442 1684166400 1.0449 1684173600 1.0637 1684180800 1.0674 1684188000 1.0678 1684195200 1.0677 1684202400 1.0680 1684209600 1.0681 1684216800 1.0674 1684224000 1.0678 1684231200 1.0685 1684238400 1.0672 1684245600 1.0657 1684252800 1.0648 1684260000 1.0649 1684267200 1.0654 1684274400 1.0646 1684281600 1.0660 1684288800 1.0657 1684296000 1.0683 1684303200 1.0667 1684310400 1.0668 1684317600 1.0662 1684324800 1.0663 1684332000 1.0677 1684339200 1.0678 1684346400 1.0677 1684353600 1.0663 1684360800 1.0665 1684368000 1.0673 1684375200 1.0676 1684382400 1.0677 1684389600 1.0678 1684396800 1.0689 1684404000 1.0685 1684411200 1.0687 1684591200 1.0689 1684598400 1.0688 1684605600 1.0695 1684612800 1.0703 1684620000 1.0699 1684627200 1.0702 1684634400 1.0701 1684641600 1.0701 1684648800 1.0699 1684656000 1.0699 1684663200 1.0683 1684670400 1.0690 1684677600 1.0681 1684684800 1.0682 1684692000 1.0702 1684699200 1.0706 1684706400 1.0709 1684713600 1.0708 1684720800 1.0707 1684728000 1.0706 1684735200 1.0707 1684742400 1.0712 1684749600 1.0709 1684756800 1.0708 1684764000 1.0695 1684771200 1.0702 1684778400 1.0698 1684785600 1.0699 1684792800 1.0710 1684800000 1.0712 1684807200 1.0709 1684814400 1.0705 1684821600 1.0721 1684828800 1.0721 1684836000 1.0715 1684843200 1.0710 1684850400 1.0699 1684857600 1.0697 1684864800 1.0690 1684872000 1.0874 1684879200 1.0873 1684886400 1.0871 1684893600 1.0865 1684900800 1.0869 1684908000 1.0875 1684915200 1.0875 1684922400 1.0873 1684929600 1.0901 1684936800 1.0875 1684944000 1.0872 1684951200 1.0864 1684958400 1.0883 1684965600 1.0877 1684972800 1.0866 1684980000 1.0883 1684987200 1.0869 1684994400 1.0879 1685001600 1.0881 1685008800 1.0888 1685016000 1.0877 1685023200 1.0878 1685030400 1.0878 1685037600 1.0864 1685044800 1.0881 1685052000 1.0883 1685059200 1.0874 1685066400 1.0884 1685073600 1.0885 1685080800 1.2264 1685088000 1.0876 1685095200 1.0904 1685102400 1.0902 1685109600 1.0900 1685116800 1.0904 1685124000 1.0905 1685131200 1.0915 1685138400 1.0908 1685145600 1.0921 1685152800 1.0937 1685160000 1.0938 1685167200 1.0944 1685174400 1.0940 1685181600 1.0946 1685188800 1.0935 1685196000 1.0917 1685203200 1.0917 1685210400 1.0927 1685217600 1.0920 1685224800 1.0922 1685232000 1.0923 1685239200 1.0925 1685246400 1.0929 1685253600 1.0914 1685260800 1.0922 1685268000 1.0920 1685275200 1.0908 1685282400 1.0919 1685289600 1.0908 1685296800 1.0903 1685304000 1.0903 1685311200 1.0726 1685318400 1.0887 1685325600 1.0893 1685332800 1.0892 1685340000 1.0894 1685347200 1.0897 1685354400 1.0898 1685361600 1.0898 1685368800 1.0913 1685376000 1.0911 1685383200 1.0899 1685390400 1.0903 1685397600 1.0902 1685404800 1.0904 1685412000 1.0900 1685419200 1.0899 1685426400 1.0899 1685433600 1.0898 1685440800 1.0900 1685448000 1.0900 1685455200 1.0890 1685462400 1.0888 1685469600 1.0888 1685476800 1.0895 1685484000 1.1186 1685491200 1.1183 1685498400 1.1182 1685505600 1.1178 1685512800 1.1191 1685520000 1.1174 1685527200 1.1169 1685534400 1.1167 1685541600 1.1158 1685642400 1.1188 1685649600 1.1176 1685656800 1.1172 1685664000 1.1166 1685671200 1.1164 1685678400 1.1171 1685685600 1.1166 1685692800 1.1154 1685700000 1.1153 1685707200 1.1159 1685714400 1.1168 1685721600 1.1146 1685728800 1.1156 1685736000 1.1174 1685743200 1.1174 1685750400 1.1170 1685757600 1.1168 1685764800 1.1163 1685772000 1.1175 1685779200 1.1168 1685786400 1.1167 1685793600 1.1206 1685800800 1.1199 1685808000 1.1162 1685815200 1.1170 1685822400 1.1151 1685829600 1.1163 1685836800 1.1163 1685844000 1.1161 1685851200 1.1162 1685858400 1.1171 1685865600 1.1172 1685872800 1.1149 1685880000 1.1150 1685916000 1.1124 1685923200 1.1128 1685930400 1.1134 1685937600 1.1132 1685944800 1.1125 1685952000 1.1118 1685959200 1.1124 1685966400 1.1121 1685973600 1.1130 1685980800 1.1134 1685988000 1.1140 1685995200 1.1138 1686002400 1.1135 1686009600 1.1134 1686016800 1.1141 1686024000 1.1140 1686031200 1.1141 1686038400 1.1135 1686045600 1.1129 1686052800 1.0818 1686060000 1.1147 1686067200 1.1093 1686074400 1.1094 1686081600 1.1081 1686088800 1.1079 1686096000 1.1089 1686103200 1.1095 1686110400 1.1095 1686117600 1.1247 1686124800 1.1248 1686132000 1.1194 1686139200 1.1190 1686146400 1.1188 1686153600 1.1182 1686160800 1.1174 1686168000 1.1175 1686175200 1.1187 1686182400 1.1168 1686189600 1.1174 1686196800 1.1169 1686204000 1.1156 1686211200 1.1157 1686218400 1.1159 1686225600 1.1154 1686232800 1.1162 1686240000 1.1174 1686247200 1.1170 1686254400 1.1166 1686261600 1.1164 1686268800 1.1168 1686276000 1.1164 1686283200 1.1175 1686290400 1.1178 1686297600 1.1175 1686304800 1.1175 1686312000 1.1157 1686319200 1.1136 1686326400 1.1150 1686333600 1.1143 1686340800 1.1151 1686348000 1.1140 1686355200 1.1137 1686362400 1.1149 1686369600 1.1156 1686376800 1.1159 1686384000 1.1159 1686391200 1.1151 1686398400 1.1144 1686405600 1.1143 1686412800 1.1143 1686420000 1.1140 1686427200 1.1151 1686434400 1.1149 1686441600 1.1150 1686448800 1.1154 1686456000 1.1155 1686463200 1.1145 1686470400 1.1147 1686477600 1.1143 1686484800 1.1150 1686491940 1.1142 1686499200 1.1143 1686506400 1.1145 1686513600 1.1144 1686520800 1.1131 1686528000 1.1144 1686535200 1.1150 1686542400 1.1212 1686549600 1.1209 1686556800 1.1216 1686564000 1.1213 1686571200 1.1216 1686578400 1.1194 1686585600 1.1209 1686600000 1.1220 1686607200 1.1207 1686614400 1.1205 1686621600 1.1202 1686628800 1.1233 1686636000 1.1214 1686643200 1.1233 1686650400 1.1228 1686657600 1.1224 1686664800 1.1223 1686672000 1.1226 1686679200 1.1225 1686686400 1.1225 1686693600 1.1223 1686700800 1.1230 1686708000 1.1229 1686715200 1.1223 1686722400 1.1219 1686729600 1.1222 1686736800 1.1217 1686744000 1.1224 1686751200 1.1220 1686758400 1.1218 1686765600 1.1219 1686772800 1.1210 1686780000 1.1197 1686873600 1.1256 1686880800 1.1257 1686888000 1.1256 1686895200 1.1257 1686902400 1.1231 1686909600 1.1234 1686916800 1.1232 1686924000 1.1229 1686931200 1.1257 1686938400 1.1261 1686945600 1.1264 1686952800 1.1264 1686960000 1.1259 1686967200 1.1262 1686974400 1.1258 1686981600 1.1251 1686988800 1.1260 1686996000 1.1260 1687003200 1.1250 1687010400 1.1257 1687017600 1.1256 1687024800 1.1241 1687032000 1.1241 1687039200 1.1237 1687046400 1.1243 1687053600 1.1249 1687060800 1.1249 1687068000 1.1257 1687075200 1.1261 1687082400 1.1264 1687089600 1.1267 1687096800 1.1253 1687104000 1.1260 1687111200 1.1252 1687118400 1.1256 1687125600 1.1238 1687132800 1.1240 1687140000 1.1229 1687147200 1.1231 1687154400 1.1059 1687161600 1.1065 1687168800 1.1065 1687176000 1.1071 1687183200 1.1070 1687190400 1.1079 1687197600 1.1081 1687204800 1.1073 1687212000 1.1077 1687219200 1.1051 1687226400 1.1047 1687233600 1.1065 1687240800 1.1031 1687248000 1.1062 1687255200 1.1053 1687262400 1.1048 1687269600 1.1083 1687276800 1.1101 1687284000 1.1096 1687291200 1.1112 1687298400 1.1126 1687305600 1.1125 1687312800 1.1127 1687320000 1.1090 1687327200 1.1126 1687334400 1.1125 1687341600 1.1125 1687348800 1.1373 1687356000 1.1373 1687363200 1.1357 1687370400 1.1360 1687377600 1.1192 1687384800 1.1186 1687392000 1.1177 1687399200 1.1182 1687406400 1.1184 1687413600 1.1095 1687420800 1.1090 1687428000 1.1087 1687435200 1.1087 1687442400 1.1082 1687449600 1.1081 1687456800 1.1079 1687464000 1.1087 1687471200 1.1079 1687478400 1.1078 1687485600 1.1079 1687492800 1.1080 1687500000 1.1079 1687507200 1.1086 1687514400 1.1087 1687521600 1.1087 1687528800 1.1085 1687536000 1.1089 1687543200 1.1082 1687550400 1.1087 1687557600 1.1086 1687564800 1.1088 1687572000 1.1093 1687579200 1.1094 1687586400 1.1083 1687593600 1.1088 1687600800 1.1086 1687608000 1.1089 1687615200 1.1065 1687622400 1.1067 1687629600 1.1056 1687636800 1.1083 1687644000 1.1081 1687651200 1.1072 1687658400 1.1074 1687665600 1.1076 1687672800 1.1015 1687680000 1.1068 1687687200 1.1069 1687694400 1.1068 1687701600 1.1065 1687708800 1.1049 1687716000 1.1056 1687723200 1.1057 1687730400 1.1056 1687737600 1.1060 1687744800 1.1062 1687752000 1.1060 1687759200 1.1054 1687766400 1.1062 1687773600 1.1058 1687780800 1.1066 1687788000 1.1061 1687795200 1.1067 1687802400 1.1056 1687809600 1.1044 1687816800 1.1049 1687824000 1.1062 1687831200 1.1057 1687838400 1.1058 1687845600 1.1069 1687852800 1.1071 1687860000 1.1068 1687867200 1.1074 1687874400 1.1069 1687881600 1.1061 1687888800 1.1042 1687896000 1.1065 1687903200 1.1309 1687910400 1.1312 1687917600 1.1309 1687924800 1.1324 1687932000 1.1332 1687939200 1.1338 1687946400 1.1336 1687960800 1.1338 1687968000 1.1310 1687975200 1.1327 1687982400 1.1338 1687989600 1.1330 1687996800 1.1334 1688004000 1.1326 1688011200 1.1320 1688018400 1.1336 1688025600 1.1348 1704816000 1.2999 1704823200 1.2979 1704830400 1.2966 1704837600 1.2986 1704844800 1.2998 1704852000 1.2998 1704859200 1.2997 1704866400 1.3021 1704873600 1.3031 1704880800 1.3031 1704888000 1.2948 1704895200 1.3013 1705161600 1.3055 1705176000 1.3057 1705183200 1.3062 1705197600 1.3053 1705204800 1.3054 1705212000 1.3054 1705219200 1.3055 1705226400 1.3050 1705233600 1.3051 1705240800 1.3056 1705248000 1.3042 1705255200 1.3025 1705262400 1.3027 1705269600 1.3026 1705276800 1.3032 1705284000 1.3039 1705291200 1.3046 1705298400 1.3041 1705320000 1.3033 1705327200 1.3036 1705341600 1.3034 1705370400 1.3056 1705377600 1.3037 1705392000 1.3041 1705399200 1.3051 1705413600 1.3027 1705420800 1.3026 1705428000 1.3032 1705435200 1.3038 1705442400 1.3010 1705456800 1.3041 1705464000 1.3064 1705478400 1.3016 1705485600 1.3055 1705492800 1.3028 1705500000 1.3010 1705507200 1.3009 1705514400 1.3015 1705564800 1.3013 1705579200 1.3008 1705586400 1.3004 1712260800 1.3154