1625875200 1.8088 1625882400 1.8540 1625889600 1.8461 1625896800 1.8596 1625904000 1.8154 1625911200 1.8285 1625918400 1.8272 1625925600 1.8162 1625932800 1.8100 1625940000 1.8587 1625947200 1.8625 1625954400 1.8245 1625961600 1.8248 1625968800 1.8765 1625976000 1.8450 1625983200 1.8350 1625990400 1.8239 1625997600 1.8377 1626004800 1.8487 1626012000 1.8248 1626019200 1.8706 1626026400 1.8577 1626033600 1.8681 1626040800 1.8293 1626048000 1.8232 1626055200 1.8580 1626062400 1.8581 1626069600 1.8359 1626076800 1.8158 1626084000 1.8463 1626091200 1.8539 1626098400 1.8239 1626105600 1.8206 1626112800 1.8500 1626120000 1.8438 1626127200 1.8268 1626134400 1.8137 1626141600 1.8754 1626148800 1.8668 1626156000 1.8126 1626163200 1.8325 1626170400 1.8645 1626177600 1.8418 1626184800 1.8376 1626192000 1.8532 1626199200 1.8516 1626206400 1.8640 1626213600 1.8543 1626220800 1.8528 1626228000 1.8602 1626235200 1.8558 1626242400 1.8396 1626249600 1.8513 1626256800 1.8458 1626264000 1.8777 1626271200 1.8519 1626278400 1.8592 1626285600 1.8688 1626292800 1.8736 1626300000 1.8810 1626307200 1.8539 1626314400 1.8624 1626321600 1.8591 1626328800 1.8450 1626336000 1.8407 1626343200 1.8415 1626350400 1.8482 1626357600 1.8613 1626364800 1.8633 1626372000 1.8601 1626379200 1.8669 1626386400 1.8687 1626393600 1.8602 1626400800 1.8689 1626408000 1.8801 1626415200 1.8692 1626422400 1.8702 1626429600 1.8726 1626436800 1.8646 1626444000 1.8678 1626451200 1.8657 1626458400 1.8620 1626465600 1.8714 1626472800 1.8718 1626480000 1.8628 1626487200 1.8710 1626494400 1.8718 1626501600 1.8706 1626508800 1.8690 1626516000 1.8729 1626523200 1.8746 1626530400 1.8744 1626537600 1.8753 1626544800 1.8705 1626552000 1.8743 1626559200 1.8746 1626566400 1.8747 1626573600 1.8730 1626580800 1.8658 1626588000 1.8745 1626595200 1.8680 1626602400 1.9323 1626609600 1.8658 1626616800 1.8656 1626624000 1.8748 1626631200 1.8747 1626638400 1.8728 1626645600 1.8665 1626652800 1.8675 1626660000 1.8757 1626667200 1.8758 1626674400 1.8807 1626681600 1.8688 1626688800 1.8221 1626696000 1.8308 1626703200 1.8282 1626710400 1.8215 1626717600 1.8380 1626724800 1.8250 1626732000 1.8301 1626739200 1.8215 1626746400 1.8507 1626753600 1.8257 1626760800 1.8345 1626768000 1.8241 1626775200 1.8196 1626782400 1.8306 1626789600 1.8202 1626796800 1.8231 1626804000 1.8268 1626811200 1.8173 1626818400 1.8176 1626825600 1.8214 1626832800 1.8156 1626840000 1.8201 1626847200 1.8370 1626854400 1.8206 1626861600 1.8193 1626868800 1.8253 1626876000 1.8211 1626883200 1.8303 1626890400 1.8207 1626897600 1.8285 1626904800 1.8204 1626912000 1.8213 1626919200 1.8377 1626926400 1.8140 1626933600 1.8140 1626940800 1.8220 1626948000 1.8451 1626955200 1.8140 1626962400 1.8202 1626969600 1.8290 1626976800 1.8214 1626984000 1.8174 1626991200 1.8307 1626998400 1.8444 1627005600 1.8194 1627012800 1.8180 1627020000 1.8175 1627027200 1.8319 1627034400 1.8211 1627041600 1.8366 1627048800 1.8152 1627056000 1.8164 1627063200 1.8165 1627070400 1.8200 1627077600 1.8303 1627084800 1.8228 1627092000 1.8185 1627099200 1.8179 1627106400 1.8175 1627113600 1.8180 1627120800 1.8269 1627128000 1.8360 1627135200 1.8272 1627142400 1.8179 1627149600 1.8222 1627156800 1.8239 1627164000 1.8244 1627171200 1.8267 1627178400 1.8389 1627185600 1.8367 1627192800 1.8170 1627200000 1.8200 1627207200 1.8259 1627214400 1.8314 1627221600 1.8239 1627228800 1.8235 1627236000 1.8171 1627243200 1.8201 1627250400 1.8208 1627257600 1.8232 1627264800 1.8224 1627272000 1.8211 1627279200 1.8198 1627286400 1.8261 1627293600 1.8202 1627300800 1.8366 1627308000 1.8206 1627315200 1.8198 1627322400 1.8173 1627329600 1.8267 1627336800 1.8237 1627344000 1.8360 1627351200 1.8045 1627358400 1.8150 1627365600 1.8288 1627372800 1.8232 1627380000 1.8371 1627387200 1.8299 1627394400 1.8830 1627401600 1.8815 1627408800 1.8753 1627416000 1.8301 1627423200 1.8439 1627430400 1.8206 1627437600 1.8140 1627444800 1.8145 1627452000 1.8236 1627459200 1.8193 1627466400 1.8200 1627473600 1.8124 1627480800 1.8163 1627488000 1.8174 1627495200 1.8177 1627502400 1.8103 1627509600 1.8097 1627516800 1.8148 1627524000 1.8131 1627531200 1.8080 1627538400 1.8098 1627545600 1.8477 1627552800 1.8534 1627560000 1.8538 1627567200 1.8502 1627574400 1.8601 1627581600 1.8550 1627588800 1.8518 1627596000 1.8524 1627603200 1.8510 1627610400 1.8538 1627617600 1.8526 1627624800 1.8827 1627632000 1.8771 1627639200 1.8753 1627646400 1.8721 1627653600 1.8777 1627660800 1.8667 1627668000 1.8694 1627675200 1.8630 1627682400 1.8602 1627689600 1.8587 1627696800 1.8629 1627704000 1.8709 1627711200 1.8795 1627718400 1.8729 1627725600 1.8603 1627732800 1.8619 1627740000 1.8600 1627747200 1.8607 1627754400 1.8553 1627761600 1.8572 1627768800 1.8592 1627783200 1.8600 1627790400 1.8588 1627797600 1.8595 1627804800 1.8550 1627812000 1.8489 1627819200 1.8576 1627826400 1.8565 1627833600 1.8501 1627840800 1.8485 1627848000 1.8541 1627855200 1.8547 1627862400 1.8586 1627869600 1.8548 1627876800 1.8574 1627884000 1.8496 1627891200 1.8481 1627898400 1.8584 1627905600 1.8527 1627912800 1.8572 1627920000 1.8557 1627927200 1.8463 1627934400 1.8457 1627941600 1.8480 1627948800 1.8448 1627956000 1.8430 1627963200 1.8424 1627970400 1.8507 1627977600 1.8566 1627984800 1.8579 1627992000 1.8674 1627999200 1.8569 1628006400 1.8552 1628013600 1.8644 1628020800 1.8556 1628028000 1.8625 1628035200 1.8630 1628042400 1.8561 1628049600 1.8568 1628056800 1.8666 1628064000 1.8552 1628071200 1.8602 1628078400 1.8661 1628085600 1.8717 1628092800 1.8976 1628100000 1.8892 1628107200 1.8806 1628114400 1.8767 1628121600 1.8793 1628128800 1.8898 1628136000 1.8933 1628143200 1.8787 1628150400 1.8829 1628157600 1.8741 1628164800 1.8755 1628172000 1.8840 1628179200 1.8808 1628186400 1.8744 1628193600 1.8706 1628200800 1.8696 1628208000 1.8770 1628215200 1.8765 1628222400 1.8842 1628229600 1.8908 1628236800 1.8771 1628244000 1.8780 1628251200 1.8666 1628258400 1.8959 1628265600 1.8649 1628272800 1.8753 1628280000 1.8745 1628287200 1.8672 1628294400 1.8690 1628301600 1.8687 1628308800 1.8676 1628316000 1.8695 1628323200 1.8691 1628330400 1.8748 1628337600 1.8648 1628344800 1.8721 1628352000 1.8671 1628359200 1.8731 1628366400 1.8651 1628373600 1.8739 1628380800 1.8709 1628388000 1.8702 1628395200 1.8751 1628402400 1.8639 1628409600 1.8684 1628416800 1.8623 1628424000 1.8640 1628431200 1.8732 1628438400 1.8728 1628445600 1.8736 1628452800 1.8635 1628460000 1.8654 1628467200 1.8634 1628474400 1.8650 1628481600 1.8721 1628488800 1.8750 1628496000 1.8769 1628503200 1.8687 1628510400 1.8235 1628517600 1.8243 1628524800 1.8129 1628532000 1.8151 1628539200 1.8122 1628546400 1.8154 1628553600 1.8108 1628560800 1.8134 1628568000 1.8106 1628575200 1.8205 1628582400 1.8329 1628589600 1.8114 1628596800 1.8219 1628604000 1.8194 1628611200 1.8181 1628618400 1.8204 1628625600 1.8173 1628632800 1.8164 1628640000 1.8125 1628647200 1.8065 1628654400 1.8069 1628661600 1.8179 1628668800 1.8179 1628676000 1.8209 1628683200 1.8175 1628690400 1.8107 1628697600 1.8154 1628704800 1.8198 1628712000 1.8033 1628719200 1.7983 1628726400 1.8019 1628733600 1.8091 1628740800 1.8116 1628748000 1.8121 1628755200 1.8135 1628762400 1.8123 1628769600 1.8131 1628776800 1.8281 1628784000 1.8086 1628791200 1.8047 1628798400 1.8073 1628805600 1.8101 1628812800 1.8204 1628820000 1.8057 1628827200 1.8113 1628834400 1.8126 1628841600 1.8012 1628848800 1.8021 1628856000 1.8015 1628863200 1.8018 1628870400 1.8139 1628877600 1.8105 1628884800 1.8098 1628892000 1.7989 1628899200 1.8114 1628906400 1.8165 1628913600 1.8134 1628920800 1.8108 1628928000 1.8141 1628935200 1.8129 1628942400 1.8154 1628949600 1.8129 1628956800 1.8108 1628964000 1.8092 1628971200 1.8051 1628978400 1.8111 1628985600 1.8124 1628992800 1.7987 1629007200 1.7795 1629014400 1.7875 1629028800 1.7785 1629036000 1.7783 1629043200 1.7793 1629050400 1.7883 1629057600 1.7820 1629064800 1.7967 1629072000 1.7886 1629079200 1.7879 1629086400 1.7983 1629093600 1.7909 1629100800 1.7806 1629108000 1.7904 1629115200 1.7813 1629122400 1.7885 1629129600 1.7795 1629136800 1.7795 1629144000 1.7813 1629151200 1.7714 1629158400 1.7721 1629165600 1.7826 1629172800 1.7857 1629208800 1.7874 1629216000 1.7802 1629223200 1.7772 1629230400 1.7794 1629237600 1.7823 1629244800 1.7984 1629252000 1.7921 1629259200 1.7928 1629266400 1.8077 1629273600 1.7937 1629280800 1.7922 1629288000 1.8030 1629295200 1.7961 1629302400 1.7964 1629309600 1.7999 1629316800 1.7909 1629324000 1.7918 1629331200 1.8017 1629338400 1.8146 1629345600 1.7966 1629352800 1.8152 1629360000 1.8049 1629374400 1.7672 1629381600 1.7679 1629388800 1.7615 1629396000 1.8002 1629403200 1.7964 1629410400 1.7999 1629417600 1.8012 1629424800 1.7981 1629432000 1.8006 1629439200 1.7931 1629446400 1.8016 1629453600 1.8033 1629460800 1.8003 1629468000 1.8002 1629540000 1.8163 1629576000 1.7987 1629583200 1.8033 1629590400 1.7971 1629597600 1.7990 1629820800 1.7937 1629828000 1.7971 1629835200 1.8071 1629842400 2.7052 1629849600 1.7948 1629856800 1.7893 1629864000 1.7909 1629871200 1.8004 1629878400 1.8033 1629885600 1.7954 1629892800 1.8027 1629900000 1.8240 1629907200 1.8242 1629914400 1.7938 1629921600 1.8060 1629928800 1.8114 1629936000 1.8135 1629943200 1.8159 1629950400 1.8143 1629957600 1.8076 1629964800 1.8032 1629972000 1.8112 1629979200 1.7966 1629986400 1.7958 1629993600 1.7953 1630000800 1.8104 1630008000 1.8105 1630015200 1.8310 1630022400 1.7962 1630029600 1.8104 1630036800 1.8059 1630044000 1.8263 1630051200 1.8054 1630058400 1.8036 1630065600 1.8137 1630072800 1.8018 1630080000 1.8021 1630087200 1.8027 1630094400 1.8031 1630101600 1.7985 1630108800 1.8019 1630116000 1.8022 1630123200 1.7916 1630130400 1.7912 1630137600 1.7918 1630144800 1.7914 1630152000 1.7917 1630159200 1.7913 1630166400 1.8014 1630173600 1.7964 1630180800 1.7959 1630188000 1.7987 1630195200 1.7995 1630202400 1.8110 1630209600 1.8006 1630216800 1.8014 1630224000 1.8018 1630231200 1.7985 1630238400 1.7926 1630245600 1.7915 1630252800 1.8019 1630260000 1.8008 1630267200 1.8016 1630274400 1.8008 1630281600 1.8010 1630288800 1.7988 1630296000 1.7807 1630303200 1.7886 1630310400 1.7872 1630317600 1.7865 1630324800 1.7761 1630332000 1.7933 1630339200 1.7727 1630346400 1.7737 1630353600 1.7842 1630360800 1.7946 1630368000 1.7849 1630375200 1.7720 1630382400 1.7752 1630389600 1.7877 1630396800 1.7856 1630404000 1.7799 1630411200 1.7696 1630418400 1.7818 1630425600 1.7826 1630432800 1.7739 1630440000 1.7839 1630447200 1.7835 1630461600 1.7940 1630468800 1.7828 1630476000 1.7858 1630483200 1.7880 1630490400 1.7783 1630497600 1.7795 1630504800 1.7720 1630512000 1.7959 1630519200 1.8039 1630526400 1.7946 1630533600 1.7941 1630540800 1.7952 1630548000 1.8090 1630555200 1.7932 1630562400 1.8165 1630569600 1.8113 1630576800 1.7778 1630584000 1.7889 1630591200 1.7785 1630598400 1.7890 1630605600 1.7892 1630612800 1.7941 1630620000 1.7950 1630627200 1.7930 1630634400 1.7869 1630641600 1.7951 1630648800 1.7911 1630656000 1.7926 1630663200 1.8043 1630670400 1.7939 1630677600 1.7947 1630684800 1.7917 1630692000 1.7849 1630699200 1.7775 1630706400 1.7921 1630713600 1.7950 1630720800 1.7932 1630728000 1.7839 1630735200 1.7993 1630742400 1.7889 1630749600 1.7865 1630756800 1.7950 1630764000 1.7860 1630771200 1.7884 1630778400 1.7898 1630785600 1.7955 1630792800 1.7946 1630800000 1.7892 1630807200 1.7957 1630814400 1.7972 1630821600 1.7925 1630828800 1.7870 1630836000 1.7859 1630843200 1.7862 1630850400 1.7958 1630857600 1.7883 1630864800 1.8022 1630872000 1.7934 1630879200 1.7975 1630886400 1.7861 1630893600 1.7930 1630900800 1.7879 1630908000 1.7852 1630915200 1.7960 1630922400 1.7970 1630929600 1.7969 1630936800 1.7854 1630944000 1.7848 1630951200 1.7905 1630958400 1.7840 1630965600 1.7825 1630972800 1.7843 1630980000 1.7846 1630987200 1.7939 1630994400 1.7858 1631001600 1.7862 1631008800 1.7949 1631016000 1.8040 1631023200 1.7938 1631030400 1.7869 1631037600 1.7976 1631044800 1.7932 1631052000 1.8064 1631059140 1.7820 1631066400 1.8028 1631073600 1.7927 1631080800 1.8016 1631088000 1.7988 1631095200 1.8099 1631102400 1.8006 1631109600 1.8013 1631116800 1.7974 1631124000 1.7989 1631131200 1.7987 1631138400 1.8084 1631145600 1.7966 1631152800 1.8033 1631160000 1.7949 1631167200 1.8001 1631174400 1.8102 1631181600 1.7970 1631188800 1.7910 1631196000 1.8009 1631203200 1.7978 1631210400 1.7905 1631217600 1.8079 1631224800 1.7902 1631232000 1.7837 1631239200 1.8008 1631246400 1.7905 1631253600 1.7866 1631260800 1.7821 1631268000 1.7835 1631275200 1.8000 1631282400 1.7892 1631289600 1.7932 1631296800 1.7981 1631304000 1.7998 1631311200 1.7917 1631318400 1.8154 1631325600 1.7951 1631332800 1.7999 1631340000 1.7947 1631347200 1.7853 1631354400 1.8008 1631361600 1.7917 1631368800 1.7901 1631376000 1.7950 1631383200 1.7936 1631390400 1.7968 1631397600 1.8069 1631404800 1.7968 1631412000 1.7878 1631419200 1.7958 1631426400 1.7897 1631433600 1.7845 1631440800 1.7957 1631448000 1.7935 1631455200 1.7884 1631462400 1.7950 1631469600 1.7925 1631476800 1.7923 1631484000 1.7889 1631491200 1.7903 1631498400 1.7856 1631505600 1.7927 1631512800 1.7889 1631520000 1.7869 1631527200 1.7978 1631534400 1.8017 1631541600 1.7885 1631548800 1.7897 1631556000 1.7977 1631563200 1.7898 1631570400 1.7891 1631577600 1.7914 1631584800 1.7894 1631592000 1.7840 1631599200 1.7990 1631606400 1.7895 1631613600 1.7883 1631620800 1.7969 1631628000 1.8016 1631635200 1.7989 1631642400 1.7960 1631649600 1.7975 1631656800 1.7958 1631664000 1.7965 1631671200 1.7950 1631678400 1.7969 1631685600 1.7901 1631692800 1.7976 1631700000 1.7928 1631707200 1.7955 1631714400 1.7844 1631721600 1.7920 1631728800 1.7927 1631736000 1.7792 1631743200 1.7808 1631750400 1.7969 1631757600 1.7962 1631764800 1.7847 1631772000 1.7775 1631779200 1.8041 1631786400 1.7946 1631793600 1.7877 1631800800 1.7901 1631808000 1.7832 1631815200 1.7909 1631822400 1.7915 1631829600 1.7865 1631836800 1.7908 1631844000 1.7819 1631851200 1.7960 1631858400 1.7947 1631865600 1.7858 1631872800 1.7853 1631880000 1.7915 1631887200 1.7844 1631894400 1.7849 1631901600 1.7873 1631908800 1.7874 1631916000 1.7961 1631923200 1.7918 1631930400 1.7914 1631937600 1.7840 1631944800 1.7925 1631952000 1.7830 1631959200 1.7895 1631966400 1.7935 1631973600 1.7822 1631980800 1.7945 1631988000 1.7914 1631995200 1.7874 1632002400 1.7905 1632009600 1.7831 1632016800 1.7907 1632024000 1.7899 1632031200 1.7822 1632038400 1.7879 1632045600 1.7849 1632052800 1.7945 1632060000 1.7885 1632067200 1.7842 1632074400 1.7859 1632081600 1.7844 1632088800 1.7920 1632096000 1.7794 1632103200 1.7872 1632110400 1.7852 1632117600 1.7878 1632124800 1.7888 1632132000 1.7835 1632139200 1.7830 1632146400 1.7705 1632153600 1.7835 1632160800 1.7802 1632168000 1.7797 1632175200 1.7716 1632182400 1.7781 1632189600 1.7814 1632196800 1.7885 1632204000 1.7812 1632211200 1.7890 1632218400 1.7724 1632225600 1.7813 1632232800 1.7946 1632240000 1.8018 1632247200 1.8002 1632254400 1.7865 1632261600 1.7950 1632268800 1.7866 1632276000 1.7981 1632283200 1.7825 1632290400 1.7862 1632297600 1.7810 1632304800 1.7792 1632312000 1.7937 1632319200 1.7808 1632326400 1.7802 1632333600 1.7938 1632340800 1.7973 1632348000 1.7969 1632355200 1.7926 1632362400 1.7880 1632369600 1.8018 1632376800 1.7989 1632384000 1.7851 1632391200 1.7891 1632398400 1.7837 1632405600 1.7875 1632412800 1.7743 1632420000 1.7851 1632427200 1.7854 1632434400 1.7967 1632441600 1.7922 1632448800 1.7950 1632456000 1.7850 1632463200 1.7925 1632470400 1.7914 1632477600 1.7959 1632484800 1.7822 1632492000 1.7892 1632499200 1.7884 1632506400 1.7964 1632513600 1.7873 1632520800 1.7998 1632528000 1.7795 1632535200 1.7846 1632542400 1.7799 1632549600 1.7773 1632556800 1.7893 1632564000 1.7863 1632571200 1.7855 1632578400 1.7933 1632585600 1.7773 1632592800 1.7868 1632600000 1.7882 1632607200 1.7792 1632614400 1.7898 1632621600 1.7756 1632628800 1.7811 1632636000 1.7784 1632643200 1.7899 1632650400 1.7844 1632657600 1.7898 1632664800 1.7794 1632672000 1.7862 1632679200 1.7803 1632686400 1.7819 1632693600 1.7808 1632700800 1.7766 1632708000 1.7861 1632715200 1.7779 1632722400 1.7730 1632729600 1.7765 1632736800 1.7866 1632744000 1.7670 1632751200 1.7830 1632758400 1.7793 1632765600 1.7800 1632772800 1.7599 1632780000 1.7763 1632787200 1.7796 1632794400 1.7769 1632801600 1.7816 1632808800 1.7798 1632816000 1.7646 1632823200 1.7475 1632830400 1.7364 1632837600 1.7574 1632844800 1.7512 1632852000 1.7470 1632859200 1.7466 1632866400 1.7486 1632873600 1.7512 1632880800 1.7510 1632888000 1.7503 1632895200 1.7471 1632902400 1.7421 1632909600 1.7518 1632916800 1.7529 1632924000 1.7554 1632931200 1.7636 1632938400 1.7577 1632945600 1.7583 1632952800 1.7639 1632960000 1.7864 1632967200 1.7793 1632974400 1.7842 1632981600 1.7955 1632988800 1.7815 1632996000 1.9548 1633003200 1.7627 1633010400 1.7960 1633017600 1.8047 1633024800 1.7904 1633032000 1.8030 1633039200 1.7949 1633053600 1.7910 1633060800 1.7914 1633068000 1.7989 1633075200 1.8016 1633082400 1.7941 1633089600 1.8024 1633096800 1.8046 1633104000 1.8013 1633111200 1.7990 1633118400 1.8001 1633125600 1.7965 1633132800 1.7986 1633140000 1.7918 1633147200 1.7963 1633154400 1.7876 1633161600 1.7873 1633168800 1.7866 1633176000 1.7894 1633183200 1.7920 1633190400 1.7896 1633197600 1.7910 1633204800 1.7933 1633212000 1.7911 1633219200 1.8004 1633226400 1.7992 1633233600 1.8028 1633240800 1.7903 1633248000 1.7947 1633255200 1.7898 1633262400 1.7930 1633269600 1.7924 1633276800 1.8774 1633284000 1.8777 1633291200 1.8765 1633298400 1.8659 1633305600 1.8719 1633312800 1.8762 1633320000 1.8662 1633327200 1.8736 1633334400 1.8760 1633341600 1.8640 1633348800 1.8633 1633356000 1.8670 1633363200 1.8670 1633370400 1.7882 1633377600 1.7919 1633384800 1.7955 1633392000 1.7892 1633399200 1.7855 1633406400 1.7965 1633413600 1.8070 1633420800 1.8053 1633428000 1.8107 1633435200 1.8034 1633442400 1.8126 1633449600 1.8085 1633456800 1.8034 1633464000 1.8147 1633471200 1.9270 1633478400 1.8085 1633485600 1.8048 1633492800 1.8113 1633500000 1.8086 1633507200 1.8092 1633514400 1.8049 1633521600 1.8048 1633528800 1.7884 1633536000 1.7986 1633543200 1.7947 1633550400 1.7963 1633557600 1.7923 1633564800 1.7818 1633572000 1.7875 1633579200 1.7865 1633586400 1.7908 1633593600 1.7945 1633600800 1.7933 1633608000 1.7831 1633615200 1.7859 1633622400 1.7921 1633629600 1.8118 1633636800 1.8093 1633644000 1.7883 1633651200 1.7921 1633658400 1.7771 1633665600 1.7902 1633672800 1.7849 1633680000 1.7912 1633687200 1.7801 1633694400 1.7763 1633701600 1.7736 1633708800 1.7889 1633716000 1.7844 1633723200 1.7867 1633730400 1.7794 1633737600 1.7867 1633744800 1.7894 1633752000 1.7862 1633759200 1.7765 1633766400 1.7797 1633773600 1.7800 1633780800 1.7864 1633788000 1.7896 1633795200 1.7796 1633802400 1.7968 1633809600 1.8061 1633816800 1.8058 1633824000 1.8074 1633831200 1.7995 1633838400 1.7995 1633845600 1.7959 1633852800 1.8095 1633860000 1.8087 1633867200 1.8143 1633874400 1.8088 1633881600 1.8074 1633888800 1.8059 1633896000 1.8188 1633903200 1.8151 1633910400 1.8143 1633917600 1.8063 1633924800 1.8051 1633932000 1.8186 1633939200 1.8251 1633946400 1.8091 1633953600 1.8047 1633960800 1.7844 1633968000 1.7932 1633975200 1.7931 1633982400 1.7868 1633989600 1.7859 1633996800 1.7933 1634004000 1.7875 1634011200 1.7937 1634018400 1.7932 1634025600 1.7904 1634032800 1.8183 1634040000 1.7830 1634047200 1.7913 1634054400 1.7929 1634061600 1.7980 1634068800 1.7931 1634076000 1.7902 1634083200 1.7948 1634090400 1.7961 1634097600 1.7984 1634104800 1.7884 1634112000 1.7888 1634119200 1.7728 1634126400 1.7758 1634133600 1.7039 1634140800 1.7073 1634148000 1.7067 1634155200 1.7041 1634162400 1.7030 1634169600 1.7026 1634176800 1.7057 1634184000 1.7029 1634191200 1.7075 1634198400 1.7254 1634205600 1.7280 1634212800 1.7499 1634220000 1.7608 1634227200 1.7596 1634234400 1.7496 1634241600 1.7471 1634248800 1.7585 1634256000 1.7404 1634263200 1.7495 1634270400 1.7465 1634277600 1.7455 1634284800 1.7563 1634292000 1.7461 1634299200 1.7501 1634306400 1.7388 1634313600 1.7555 1634320800 1.7458 1634328000 1.7486 1634335200 1.7749 1634342400 1.7774 1634349600 1.7714 1634356800 1.7672 1634364000 1.7710 1634371200 1.7740 1634378400 1.7567 1634385600 1.7733 1634392800 1.7712 1634400000 1.7812 1634407200 1.7806 1634414400 1.7683 1634421600 1.7716 1634428800 1.7833 1634436000 1.7746 1634443200 1.7693 1634450400 1.7718 1634457600 1.7785 1634464800 1.7682 1634472000 1.7588 1634479200 1.7691 1634486400 1.7814 1634493600 1.7723 1634500800 1.7686 1634508000 1.7701 1634515200 1.7753 1634522400 1.7762 1634529600 1.7682 1634536800 1.7778 1634544000 1.8084 1634551200 1.7953 1634558400 1.8093 1634565600 1.8207 1634572800 1.8212 1634580000 1.8191 1634587200 1.8155 1634594400 1.8124 1634601600 1.8183 1634608800 1.8132 1634616000 1.8067 1634623200 1.8028 1634630400 1.7999 1634637600 1.7989 1634644800 1.8066 1634652000 1.8060 1634659200 1.8044 1634666400 1.8139 1634673600 1.7303 1634680800 1.7955 1634688000 1.8029 1634695200 1.8063 1634702400 1.8090 1634709600 1.7962 1634716800 1.8094 1634724000 1.7999 1634731200 1.8079 1634738400 1.8081 1634745600 1.8030 1634752800 1.8073 1634760000 1.8070 1634767200 1.8064 1634774400 1.8150 1634781600 1.7957 1634788800 1.8033 1634796000 1.8030 1634803200 1.8024 1634810400 1.7920 1634817600 1.7936 1634824800 1.8017 1634832000 1.8048 1634839200 1.8068 1634846400 1.7966 1634853600 1.7960 1634860800 1.8095 1634868000 1.8093 1634875200 1.8084 1634882400 1.8004 1634889600 1.8010 1634896800 1.8094 1634904000 1.8094 1634911200 1.8054 1634918400 1.7963 1634925600 1.8092 1634932800 1.8062 1634940000 1.8091 1634947200 1.8011 1634954400 1.7693 1634961600 1.7660 1634968800 1.7660 1634976000 1.7751 1634983200 1.7748 1634990400 1.7721 1634997600 1.7675 1635004800 1.8084 1635012000 1.8066 1635019200 1.8095 1635026400 1.8037 1635033600 1.7994 1635040800 1.7994 1635048000 1.8039 1635055200 1.8075 1635062400 1.8112 1635069600 1.7970 1635076800 1.8005 1635084000 1.7967 1635091200 1.8068 1635098400 1.8102 1635105600 1.8005 1635112800 1.7975 1635120000 1.8115 1635127200 1.8075 1635134400 1.8057 1635141600 1.8015 1635148800 1.8111 1635156000 1.8077 1635163200 1.8162 1635170400 1.8084 1635177600 1.7996 1635184800 1.8102 1635192000 1.8003 1635199200 1.7713 1635206400 1.7689 1635213600 1.7686 1635220800 1.7848 1635228000 1.7830 1635235200 1.7716 1635242400 1.7697 1635249600 1.7692 1635256800 1.7692 1635264000 1.7790 1635271200 1.7734 1635278400 1.7729 1635285600 1.7691 1635292800 1.7720 1635300000 1.7648 1635307200 1.7603 1635314400 1.7555 1635321600 1.7636 1635328800 1.7628 1635336000 1.7810 1635343200 1.7814 1635350400 1.7789 1635357600 1.7796 1635364800 1.7908 1635372000 1.7891 1635379200 1.7869 1635386400 1.7739 1635393600 1.7739 1635400800 1.7860 1635408000 1.7836 1635415200 1.7834 1635422400 1.7800 1635429600 1.7794 1635436800 1.7724 1635444000 1.7830 1635451200 1.7774 1635458400 1.7789 1635465600 1.7808 1635472800 1.7789 1635480000 1.7761 1635487200 1.7752 1635494400 1.7826 1635501600 1.7610 1635508800 1.7442 1635516000 1.7762 1635523200 1.7693 1635530400 1.7639 1635537600 1.7561 1635544800 1.7621 1635552000 1.7558 1635559200 1.7451 1635566400 1.7504 1635573600 1.7641 1635580800 1.7755 1635588000 1.7734 1635595200 1.7965 1635602400 1.7851 1635609600 1.7532 1635616800 1.7657 1635624000 1.7618 1635631200 1.7782 1635638400 1.7661 1635645600 1.7712 1635652800 1.7582 1635660000 1.7719 1635667200 1.7700 1635674400 1.7577 1635681600 1.7585 1635688800 1.7716 1635696000 1.7768 1635703200 1.7735 1635710400 1.7621 1635717600 1.7589 1635732000 1.7591 1635739200 1.7618 1635746400 1.7621 1635753600 1.7724 1635760800 1.7690 1635768000 1.7588 1635775200 1.7626 1635782400 1.7590 1635789600 1.7642 1635796800 1.7271 1635804000 1.7456 1635811200 1.7177 1635818400 1.7326 1635825600 1.7333 1635832800 1.7358 1635840000 1.7708 1635847200 1.7409 1635854400 1.7290 1635861600 1.7232 1635868800 1.7196 1635876000 1.7207 1635883200 1.7227 1635890400 1.7118 1635897600 1.7155 1635904800 1.7228 1635912000 1.7155 1635919200 1.7299 1635926400 1.7312 1635933600 1.7136 1635940800 1.7291 1635948000 1.7621 1635955200 1.7399 1635962400 1.7284 1635969600 1.7420 1635976800 1.7379 1635984000 1.7252 1635991200 1.7176 1635998400 1.7347 1636005600 1.7394 1636012800 1.7335 1636020000 1.7427 1636027200 1.7281 1636034400 1.7174 1636041600 1.7257 1636048800 1.7145 1636056000 1.7166 1636063200 1.7333 1636070400 1.7143 1636077600 1.7241 1636084800 1.7219 1636092000 1.7237 1636099200 1.7213 1636106400 1.7162 1636113600 1.7168 1636120800 1.7228 1636128000 1.7142 1636135200 1.7272 1636142400 1.7324 1636149600 1.7169 1636156800 1.7449 1636164000 1.7051 1636171200 1.7209 1636178400 1.7252 1636185600 1.7341 1636192800 1.7175 1636200000 1.7257 1636207200 1.7383 1636214400 1.7249 1636221600 1.7167 1636228800 1.7282 1636236000 1.7211 1636243200 1.7178 1636250400 1.7230 1636257600 1.7173 1636264800 1.7134 1636272000 1.7249 1636279200 1.7134 1636286400 1.7253 1636293600 1.7402 1636300800 1.7254 1636308000 1.7217 1636315200 1.7159 1636322400 1.7123 1636329600 1.7273 1636336800 1.7160 1636344000 1.7788 1636351200 1.7286 1636358400 1.7576 1636365600 1.7214 1636372800 1.7063 1636380000 1.7146 1636387200 1.7238 1636394400 1.7532 1636401600 1.7253 1636408800 1.7455 1636416000 1.7450 1636423200 1.7774 1636430400 1.7540 1636437600 1.7490 1636444800 1.7535 1636452000 1.7490 1636459200 1.7446 1636466400 1.7541 1636473600 1.7500 1636480800 1.7433 1636488000 1.7528 1636495200 1.7581 1636502400 1.7500 1636509600 1.7658 1636516800 1.7641 1636524000 1.7584 1636531200 1.7492 1636538400 1.7606 1636545600 1.7744 1636552800 1.7687 1636560000 1.7589 1636567200 1.7584 1636574400 1.7686 1636581600 1.7570 1636588800 1.7545 1636596000 1.7409 1636603200 1.7501 1636610400 1.7476 1636617600 1.7421 1636639200 1.7482 1636646400 1.7499 1636653600 1.7427 1636660800 1.7437 1636668000 1.7481 1636675200 1.7483 1636682400 1.7481 1636689600 1.7399 1636696800 1.7516 1636704000 1.7473 1636711200 1.7374 1636718400 1.7463 1636725600 1.7452 1636732800 1.7469 1636740000 1.7531 1636747200 1.7362 1636754400 1.7362 1636761600 1.7448 1636768800 1.7368 1636776000 1.7446 1636783200 1.7444 1636790400 1.7442 1636797600 1.7448 1636804800 1.7360 1636812000 1.7518 1636819200 1.7450 1636826400 1.7348 1636833600 1.7425 1636840800 1.7428 1636848000 1.7399 1636855200 1.7404 1636862400 1.7418 1636869600 1.7432 1636876800 1.7458 1636884000 1.7346 1636891200 1.7350 1636898400 1.7533 1636905600 1.7354 1636912800 1.7426 1636920000 1.7340 1636927200 1.7337 1636934400 1.7373 1636941600 1.7295 1636948800 1.7417 1636956000 1.7463 1636963200 1.7315 1636970400 1.7324 1636977600 1.7269 1636984800 1.7236 1636992000 1.7325 1636999200 1.7377 1637006400 1.7303 1637013600 1.7482 1637020800 1.7389 1637028000 1.7349 1637035200 1.7224 1637042400 1.7257 1637049600 1.7333 1637056800 1.7446 1637064000 1.7405 1637071200 1.7281 1637078400 1.7248 1637085600 1.7232 1637092800 1.7104 1637100000 1.7165 1637107200 1.7168 1637114400 1.7101 1637121600 1.7050 1637128800 1.7143 1637136000 1.7046 1637143200 1.7138 1637150400 1.7105 1637157600 1.7305 1637164800 1.7446 1637172000 1.7065 1637179200 1.7033 1637186400 1.6958 1637193600 1.7064 1637200800 1.7312 1637208000 1.7038 1637215200 1.6917 1637222400 1.6986 1637229600 1.7150 1637236800 1.7013 1637244000 1.7038 1637251200 1.7066 1637258400 1.7009 1637265600 1.6983 1637272800 1.6897 1637280000 1.6935 1637287200 1.6854 1637294400 1.6863 1637301600 1.6956 1637308800 1.6854 1637316000 1.6933 1637323200 1.6967 1637330400 1.7024 1637337600 1.7067 1637344800 1.6870 1637352000 1.6915 1637359200 1.6980 1637366400 1.6960 1637373600 1.6930 1637380800 1.6944 1637388000 1.6934 1637395200 1.6866 1637402400 1.6928 1637409600 1.6898 1637416800 1.6855 1637424000 1.6891 1637431200 1.6931 1637438400 1.6869 1637445600 1.6889 1637452800 1.6947 1637460000 1.6862 1637467200 1.6876 1637474400 1.6931 1637481600 1.6924 1637488800 1.6868 1637496000 1.6870 1637503200 1.6852 1637510400 1.6936 1637517600 1.6934 1637524800 1.6843 1637532000 1.6858 1637539200 1.6927 1637546400 1.6849 1637553600 1.6934 1637560800 1.7640 1637568000 1.6468 1637575200 1.6928 1637582400 1.6967 1637589600 1.6943 1637596800 1.6904 1637604000 1.6847 1637611200 1.6871 1637618400 1.6873 1637625600 1.6934 1637632800 1.6925 1637640000 1.6933 1637647200 1.7022 1637654400 1.6841 1637661600 1.6910 1637668800 1.6814 1637676000 1.6919 1637683200 1.6852 1637690400 1.6967 1637697600 1.6891 1637704800 1.6851 1637712000 1.6946 1637719200 1.6912 1637726400 1.6946 1637733600 1.7365 1637740800 1.6973 1637748000 1.6949 1637755200 1.6880 1637762400 1.7036 1637769600 1.6943 1637776800 1.7146 1637784000 1.6911 1637791200 1.6923 1637798400 1.6942 1637805600 1.6902 1637812800 1.6941 1637820000 1.6948 1637827200 1.6989 1637834400 1.6967 1637841600 1.6980 1637848800 1.6937 1637856000 1.6885 1637863200 1.6951 1637870400 1.6953 1637877600 1.6926 1637884800 1.6949 1637892000 1.6886 1637899200 1.6895 1637906400 1.6936 1637913600 1.6954 1637920800 1.6995 1637928000 1.6871 1637935200 1.6956 1637942400 1.6889 1637949600 1.6946 1637956800 1.6908 1637964000 1.6935 1637971200 1.6976 1637978400 1.6919 1637985600 1.6884 1637992800 1.6851 1638000000 1.6926 1638007200 1.6869 1638014400 1.6945 1638021600 1.6945 1638028800 1.6966 1638036000 1.6955 1638043200 1.6874 1638050400 1.6953 1638057600 1.6873 1638064800 1.6966 1638072000 1.7300 1638079200 1.7304 1638086400 1.7277 1638093600 1.7321 1638100800 1.7278 1638108000 1.7261 1638115200 1.7345 1638122400 1.7254 1638129600 1.7346 1638136800 1.7358 1638144000 1.7386 1638151200 1.7598 1638158400 1.7291 1638165600 1.7370 1638172800 1.7377 1638180000 1.7343 1638187200 1.7383 1638194400 1.7251 1638201600 1.7363 1638208800 1.7275 1638216000 1.7355 1638223200 1.7277 1638230400 1.7367 1638237600 1.7322 1638244800 1.7259 1638252000 1.7345 1638259200 1.7350 1638266400 1.7358 1638273600 1.7283 1638280800 1.7383 1638288000 1.7369 1638295200 1.7331 1638302400 1.7377 1638309600 1.7310 1638324000 1.7441 1638331200 1.7293 1638338400 1.7373 1638345600 1.7356 1638352800 1.7309 1638360000 1.7426 1638367200 1.7345 1638374400 1.7355 1638381600 1.7308 1638388800 1.7272 1638396000 1.7334 1638403200 1.7337 1638410400 1.7254 1638417600 1.7341 1638424800 1.7422 1638432000 1.7327 1638439200 1.7379 1638446400 1.7460 1638453600 1.7393 1638460800 1.7243 1638468000 1.7213 1638475200 1.7203 1638482400 1.7145 1638489600 1.7231 1638496800 1.7172 1638504000 1.7075 1638511200 1.7083 1638518400 1.7190 1638525600 1.7114 1638532800 1.7173 1638540000 1.6895 1638547200 1.6847 1638554400 1.6863 1638561600 1.6946 1638568800 1.6930 1638576000 1.6886 1638583200 1.6903 1638590400 1.6897 1638597600 1.6847 1638604800 1.6957 1638612000 1.6997 1638619200 1.6862 1638626400 1.6963 1638633600 1.6975 1638640800 1.6933 1638648000 1.6820 1638655200 1.6904 1638662400 1.6830 1638669600 1.6816 1638676800 1.6868 1638684000 1.6839 1638691200 1.6901 1638698400 1.6966 1638705600 1.6903 1638712800 1.6950 1638720000 1.6950 1638727200 1.6910 1638734400 1.6906 1638741600 1.6925 1638748800 1.7005 1638756000 1.6933 1638763200 1.6877 1638770400 1.6874 1638777600 1.6786 1638784800 1.6872 1638792000 1.6800 1638799200 1.6890 1638806400 1.6848 1638813600 1.6866 1638820800 1.6776 1638828000 1.6758 1638835200 1.6828 1638842400 1.6793 1638849600 1.6754 1638856800 1.6824 1638864000 1.6823 1638871200 1.6787 1638878400 1.6779 1638885600 1.6818 1638892800 1.6729 1638900000 1.6785 1638907200 1.6783 1638914400 1.6772 1638921600 1.7261 1638928800 1.7255 1638936000 1.7284 1638943200 1.7251 1638950400 1.7250 1638957600 1.7245 1638964800 1.7252 1638972000 1.7166 1638979200 1.7318 1638986400 1.7254 1638993600 1.7289 1639000800 1.7361 1639008000 1.7260 1639015200 1.7364 1639022400 1.7532 1639029600 1.7563 1639036800 1.7629 1639044000 1.7557 1639051200 1.7541 1639058400 1.7531 1639065600 1.7562 1639072800 1.7505 1639080000 1.7588 1639087200 1.7647 1639094400 1.7607 1639101600 1.7520 1639108800 1.7448 1639116000 1.7527 1639123200 1.7413 1639130400 1.7444 1639137600 1.7436 1639144800 1.7468 1639152000 1.7448 1639159200 1.7474 1639166400 1.7369 1639173600 1.7439 1639180800 1.7390 1639188000 1.7457 1639195200 1.7464 1639202400 1.7453 1639209600 1.7407 1639216800 1.7378 1639224000 1.7476 1639231200 1.7515 1639238400 1.7385 1639245600 1.7388 1639252800 1.7562 1639260000 1.7409 1639267200 1.7474 1639274400 1.7425 1639281600 1.7469 1639288800 1.7477 1639296000 1.7480 1639303200 1.7405 1639310400 1.7474 1639317600 1.7459 1639324800 1.7504 1639332000 1.7512 1639339200 1.7541 1639346400 1.7396 1639353600 1.7461 1639360800 1.7481 1639368000 1.7457 1639375200 1.7457 1639382400 1.7409 1639389600 1.7463 1639396800 1.7536 1639404000 1.7369 1639411200 1.7575 1639418400 1.7526 1639425600 1.7428 1639432800 1.7495 1639440000 1.7566 1639447200 1.7411 1639454400 1.7565 1639461600 1.7501 1639468800 1.7555 1639476000 1.7492 1639483200 1.7685 1639490400 1.7605 1639497600 1.7586 1639504800 1.7692 1639512000 1.7685 1639519200 1.7667 1639526400 1.7619 1639533600 1.7699 1639540800 1.7615 1639548000 1.7674 1639555200 1.7689 1639562400 1.7632 1639569600 1.7602 1639576800 1.7547 1639584000 1.7630 1639591200 1.7686 1639598400 1.7629 1639605600 1.7615 1639612800 1.7592 1639620000 1.7631 1639627200 1.7582 1639634400 1.7552 1639641600 1.7596 1639648800 1.7625 1639656000 1.7586 1639663200 1.7581 1639670400 1.7579 1639677600 1.7610 1639684800 1.7589 1639692000 1.7606 1639699200 1.7620 1639706400 1.7617 1639713600 1.7626 1639720800 1.7575 1639728000 1.7548 1639735200 1.7588 1639742400 1.7645 1639749600 1.7602 1639756800 1.7569 1639764000 1.7632 1639771200 1.7609 1639778400 1.7547 1639785600 1.7675 1639792800 1.7578 1639800000 1.7601 1639807200 1.7588 1639814400 1.7577 1639821600 1.7606 1639828800 1.7539 1639836000 1.7581 1639843200 1.7575 1639850400 1.8047 1639857600 1.7570 1639864800 1.7530 1639872000 1.7545 1639879200 1.7681 1639886400 1.7556 1639893600 1.7578 1639900800 1.7584 1639908000 1.7581 1639915200 1.7588 1639922400 1.7600 1639929600 1.7587 1639936800 1.7587 1639944000 1.7588 1639951200 1.7574 1639958400 1.7586 1639965600 1.7609 1639972800 1.7528 1639980000 1.7463 1639987200 1.7451 1639994400 1.7538 1640001600 1.7570 1640008800 1.7554 1640016000 1.7574 1640023200 1.7632 1640030400 1.7643 1640037600 1.7556 1640044800 1.7589 1640052000 1.7573 1640059200 1.7490 1640066400 1.7379 1640073600 1.7366 1640080800 1.7367 1640088000 1.7374 1640095200 1.7358 1640102400 1.7355 1640109600 1.7341 1640116800 1.7343 1640124000 1.7350 1640131200 1.7356 1640138400 1.7348 1640145600 1.7349 1640152800 1.7344 1640160000 1.7344 1640167200 1.7344 1640174400 1.7347 1640181600 1.7356 1640188800 1.7355 1640196000 1.7354 1640203200 1.7346 1640210400 1.7340 1640217600 1.7342 1640224800 1.7336 1640232000 1.7345 1640239200 1.7341 1640246400 1.7301 1640253600 1.7316 1640260800 1.7324 1640268000 1.7492 1640275200 1.7396 1640282400 1.7552 1640289600 1.7460 1640296800 1.7409 1640304000 1.7404 1640311200 1.7539 1640318400 1.7285 1640325600 1.7312 1640332800 1.7321 1640340000 1.7274 1640347200 1.7278 1640354400 1.7291 1640361600 1.7292 1640368800 1.7288 1640376000 1.7296 1640383200 1.7317 1640390400 1.7303 1640397600 1.7303 1640404800 1.7305 1640412000 1.7313 1640419200 1.7314 1640426400 1.7315 1640433600 1.7320 1640440800 1.7317 1640448000 1.7317 1640455200 1.7307 1640462400 1.7318 1640469600 1.7315 1640476800 1.7317 1640484000 1.7311 1640491200 1.7318 1640498400 1.7324 1640505600 1.7318 1640512800 1.7319 1640520000 1.7326 1640527200 1.7321 1640534400 1.7318 1640541600 1.7329 1640548800 1.7323 1640556000 1.7320 1640563200 1.7317 1640570400 1.7314 1640577600 1.7320 1640584800 1.7310 1640592000 1.7302 1640599200 1.7316 1640606400 1.7328 1640613600 1.7347 1640620800 1.7357 1640628000 1.7339 1640635200 1.7332 1640642400 1.7317 1640649600 1.7316 1640656800 1.7313 1640664000 1.7313 1640671200 1.7314 1640678400 1.7315 1640685600 1.7314 1640692800 1.7313 1640700000 1.7304 1640707200 1.7281 1640714400 1.7276 1640721600 1.7307 1640728800 1.7309 1640736000 1.7308 1640743200 1.7308 1640750400 1.7313 1640757600 1.7321 1640764800 1.7319 1640772000 1.7312 1640779200 1.7312 1640786400 1.7308 1640793600 1.7295 1640800800 1.7285 1640808000 1.7292 1640815200 1.7282 1640822400 1.7289 1640829600 1.7284 1640836800 1.7337 1640844000 1.7339 1640851200 1.7341 1640858400 1.7296 1640865600 1.7273 1640872800 1.7268 1640880000 1.7272 1640887200 1.7311 1640894400 1.7307 1640901600 1.7309 1640908800 1.7309 1640916000 1.7307 1640923200 1.7305 1640930400 1.7309 1640937600 1.7307 1640944800 1.7305 1640952000 1.7298 1640959200 1.7301 1640966400 1.7318 1640973600 1.7311 1640980800 1.7314 1640988000 1.7308 1641002400 1.7310 1641009600 1.7314 1641016800 1.7303 1641024000 1.7310 1641031200 1.7276 1641038400 1.7278 1641045600 1.7275 1641052800 1.7274 1641060000 1.7255 1641067200 1.7252 1641074400 1.7256 1641081600 1.7254 1641088800 1.7255 1641096000 1.7255 1641103200 1.7307 1641110400 1.7251 1641117600 1.7309 1641124800 1.7305 1641132000 1.7298 1641139200 1.7314 1641146400 1.7317 1641153600 1.7332 1641160800 1.7332 1641168000 1.7339 1641175200 1.7232 1641182400 1.7348 1641189600 1.7341 1641196800 1.7342 1641204000 1.7343 1641211200 1.7328 1641218400 1.7325 1641225600 1.7343 1641232800 1.7303 1641240000 1.7304 1641247200 1.7306 1641254400 1.7311 1641261600 1.7306 1641268800 1.7313 1641276000 1.7321 1641283200 1.7310 1641290400 1.7308 1641297600 1.7307 1641304800 1.7295 1641312000 1.7292 1641319200 1.7467 1641326400 1.7465 1641333600 1.7464 1641340800 1.7466 1641348000 1.7458 1641355200 1.7473 1641362400 1.7458 1641369600 1.7449 1641376800 1.7474 1641384000 1.7479 1641391200 1.7480 1641398400 1.7485 1641405600 1.7508 1641412800 1.7511 1641420000 1.7474 1641427200 1.7479 1641434400 1.7475 1641441600 1.7485 1641448800 1.7485 1641456000 1.7479 1641463200 1.7384 1641470400 1.7435 1641477600 1.7431 1641484800 1.7464 1641492000 1.7424 1641499200 1.7452 1641506400 1.7441 1641513600 1.7439 1641520800 1.7434 1641528000 1.7492 1641535200 1.7485 1641542400 1.7489 1641549600 1.7493 1641556800 1.7495 1641564000 1.7481 1641571200 1.7478 1641578400 1.7470 1641585600 1.7465 1641592800 1.7465 1641600000 1.7472 1641607200 1.7466 1641614400 1.7473 1641621600 1.7471 1641628800 1.7461 1641636000 1.7471 1641643200 1.7422 1641650400 1.7410 1641657600 1.7452 1641664800 1.7404 1641672000 1.7412 1641679200 1.7390 1641686400 1.7399 1641693600 1.7393 1641700800 1.7389 1641708000 1.7407 1641715200 1.7406 1641722400 1.7403 1641729600 1.7413 1641736800 1.7399 1641744000 1.7413 1641751200 1.7463 1641758400 1.7464 1641765600 1.7471 1641772800 1.7452 1641780000 1.7452 1641787200 1.7465 1641794400 1.7449 1641801600 1.7401 1641808800 1.7397 1641816000 1.7404 1641823200 1.7402 1641830400 1.7415 1641837600 1.7403 1641844800 1.7413 1641852000 1.7401 1641859200 1.7438 1641866400 1.7459 1641873600 1.7470 1641880800 1.7468 1641888000 1.7479 1641895200 1.7465 1641902400 1.7490 1641909600 1.7511 1641916800 1.7563 1641924000 1.7561 1641931200 1.7549 1641938400 1.7542 1641945600 1.7566 1641952800 1.7560 1641960000 1.7559 1641967200 1.7558 1641974400 1.7568 1641981600 1.7555 1641988800 1.7583 1641996000 1.7554 1642003200 1.7557 1642010400 1.7555 1642017600 1.7563 1642024800 1.7560 1642032000 1.7561 1642039200 1.7557 1642046400 1.7569 1642053600 1.7577 1642060800 1.7576 1642068000 1.7569 1642075200 1.7575 1642082400 1.7572 1642089600 1.7586 1642096800 1.7549 1642104000 1.7558 1642111200 1.7567 1642118400 1.7563 1642125600 1.7562 1642132800 1.7563 1642140000 1.7566 1642147200 1.7512 1642154400 1.7516 1642161600 1.7527 1642168800 1.7529 1642176000 1.7528 1642183200 1.7522 1642190400 1.7525 1642197600 1.7518 1642204800 1.7519 1642212000 1.7523 1642219200 1.7520 1642226400 1.7518 1642233600 1.7517 1642240800 1.7506 1642248000 1.7509 1642255200 1.7571 1642262400 1.7566 1642269600 1.7567 1642276800 1.7583 1642284000 1.7575 1642291200 1.7577 1642298400 1.7575 1642305600 1.7580 1642312800 1.7583 1642320000 1.7580 1642327200 1.7563 1642334400 1.7596 1642341600 1.7591 1642348800 1.7598 1642356000 1.7597 1642363200 1.7593 1642370400 1.7598 1642377600 1.7586 1642384800 1.7587 1642392000 1.7588 1642399200 1.7597 1642406400 1.7593 1642413600 1.7581 1642420800 1.7524 1642428000 1.7526 1642435200 1.7534 1642442400 1.7526 1642449600 1.7533 1642456800 1.7524 1642464000 1.7527 1642471200 1.7529 1642478400 1.8047 1642485600 1.7482 1642492800 1.7475 1642500000 1.7471 1642507200 1.7524 1642514400 1.7512 1642521600 1.7514 1642528800 1.7508 1642536000 1.7496 1642543200 1.7497 1642550400 1.7498 1642557600 1.7489 1642564800 1.7489 1642572000 1.7485 1642579200 1.7511 1642586400 1.7510 1642593600 1.7526 1642600800 1.7531 1642608000 1.7476 1642615200 1.7473 1642622400 1.7479 1642629600 1.7464 1642636800 1.7511 1642644000 1.7511 1642651200 1.7511 1642658400 1.7515 1642665600 1.7503 1642672800 1.7508 1642680000 1.7514 1642687200 1.7515 1642694400 1.7517 1642701600 1.7519 1642708800 1.7513 1642716000 1.7513 1642723200 1.7512 1642730400 1.7510 1642737600 1.7505 1642744800 1.7497 1642752000 1.7502 1642759200 1.7505 1642766400 1.7493 1642773600 1.7488 1642780800 1.7490 1642788000 1.7996 1642795200 1.7500 1642802400 1.7509 1642809600 1.7503 1642816800 1.7507 1642824000 1.7494 1642831200 1.7506 1642838400 1.7494 1642845600 1.7495 1642852800 1.7494 1642860000 1.7498 1642867200 1.7507 1642874400 1.7503 1642881600 1.7408 1642888800 1.7399 1642896000 1.7409 1642903200 1.7398 1642910400 1.7405 1642917600 1.7405 1642924800 1.7402 1642932000 1.7396 1642939200 1.7402 1642946400 1.7403 1642953600 1.7406 1642960800 1.7402 1642968000 1.7406 1642975200 1.7406 1642982400 1.7418 1642989600 1.7409 1642996800 1.7405 1643004000 1.7414 1643011200 1.7410 1643018400 1.7417 1643025600 1.7415 1643032800 1.7413 1643040000 1.7408 1643047200 1.7418 1643054400 1.7411 1643061600 1.7395 1643068800 1.7396 1643076000 1.7402 1643083200 1.7396 1643090400 1.7387 1643097600 1.7393 1643104800 1.7390 1643112000 1.7387 1643119200 1.7369 1643126400 1.7368 1643133600 1.7371 1643140800 1.7361 1643148000 1.7356 1643155200 1.7357 1643162400 1.7346 1643169600 1.7359 1643176800 1.7354 1643184000 1.7344 1643191200 1.7341 1643198400 1.7340 1643205600 1.7338 1643212800 1.7345 1643220000 1.7311 1643227200 1.7313 1643234400 1.7329 1643241600 1.7379 1643248800 1.7343 1643256000 1.7375 1643263200 1.7383 1643270400 1.7376 1643277600 1.7385 1643284800 1.7347 1643292000 1.7348 1643299200 1.7353 1643306400 1.7350 1643313600 1.7350 1643320800 1.7341 1643328000 1.7346 1643335200 1.7344 1643342400 1.7344 1643349600 1.7341 1643356800 1.7339 1643364000 1.7395 1643371200 1.7393 1643378400 1.7375 1643385600 1.7377 1643392800 1.7374 1643400000 1.7374 1643407200 1.7374 1643414400 1.7375 1643421600 1.7375 1643428800 1.7388 1643436000 1.7378 1643443200 1.7379 1643450400 1.7380 1643457600 1.7379 1643464800 1.7374 1643472000 1.7377 1643479200 1.7377 1643486400 1.7376 1643493600 1.7375 1643500800 1.7378 1643508000 1.7373 1643515200 1.7375 1643522400 1.7369 1643529600 1.7376 1643536800 1.7368 1643544000 1.7357 1643551200 1.7366 1643558400 1.7367 1643565600 1.7363 1643572800 1.7374 1643580000 1.7378 1643587200 1.7366 1643594400 1.7366 1643601600 1.7365 1643608800 1.7365 1643616000 1.7366 1643623200 1.7363 1643630400 1.7359 1643637600 1.7357 1643644800 1.7363 1643652000 1.7370 1643659200 1.7378 1643666400 1.7376 1643680800 1.7369 1643688000 1.7370 1643695200 1.7363 1643702400 1.7378 1643709600 1.7370 1643716800 1.7370 1643724000 1.7388 1643731200 1.7398 1643738400 1.7390 1643745600 1.7385 1643752800 1.7387 1643760000 1.7398 1643767200 1.7399 1643774400 1.7420 1643781600 1.7435 1643788800 1.7478 1643796000 1.7441 1643803200 1.7425 1643810400 1.7427 1643817600 1.7428 1643824800 1.7420 1643832000 1.7417 1643839200 1.7416 1643846400 1.7418 1643853600 1.7415 1643860800 1.7415 1643868000 1.7330 1643875200 1.7409 1643882400 1.7405 1643889600 1.7420 1643896800 1.7415 1643904000 1.7414 1643911200 1.7426 1643918400 1.7431 1643925600 1.7431 1643932800 1.7428 1643940000 1.7423 1643947200 1.7417 1643954400 1.7418 1643961600 1.7437 1643968800 1.7424 1643976000 1.7424 1643983200 1.7420 1643990400 1.7422 1643997600 1.7415 1644004800 1.7407 1644012000 1.7416 1644019200 1.7432 1644026400 1.7416 1644033600 1.7416 1644040800 1.7415 1644048000 1.7418 1644055200 1.7416 1644062400 1.7409 1644069600 1.7406 1644076800 1.7401 1644084000 1.7401 1644091200 1.7408 1644098400 1.7406 1644105600 1.7428 1644112800 1.7404 1644120000 1.7414 1644127200 1.7413 1644134400 1.7417 1644141600 1.7411 1644148800 1.7406 1644156000 1.7403 1644163200 1.7443 1644170400 1.7462 1644177600 1.7477 1644184800 1.7474 1644192000 1.7475 1644199200 1.7478 1644206400 1.7478 1644213600 1.7473 1644220800 1.7477 1644228000 1.7462 1644235200 1.7471 1644242400 1.7405 1644249600 1.7404 1644256800 1.7407 1644264000 1.7405 1644271200 1.7401 1644278400 1.7402 1644285600 1.7400 1644292800 1.7408 1644300000 1.7403 1644307200 1.7400 1644314400 1.7388 1644321600 1.7392 1644328800 1.7379 1644336000 1.7370 1644343200 1.7370 1644350400 1.7367 1644357600 1.7387 1644364800 1.7378 1644372000 1.7381 1644379200 1.7382 1644386400 1.7391 1644393600 1.7373 1644400800 1.7402 1644408000 1.7396 1644415200 1.7401 1644422400 1.7396 1644429600 1.7392 1644436800 1.7392 1644444000 1.7364 1644451200 1.7364 1644458400 1.7405 1644465600 1.7403 1644472800 1.7401 1644480000 1.7399 1644487200 1.7394 1644494400 1.7395 1644501600 1.7386 1644508800 1.7391 1644516000 1.7394 1644523200 1.7387 1644530400 1.7401 1644537600 1.7399 1644544800 1.7391 1644552000 1.7392 1644559200 1.7397 1644566400 1.7398 1644573600 1.7365 1644580800 1.7366 1644588000 1.7364 1644595200 1.7310 1644602400 1.7344 1644609600 1.7338 1644616800 1.7340 1644624000 1.7347 1644631200 1.7339 1644638400 1.7344 1644645600 1.7328 1644652800 1.7328 1644660000 1.7326 1644667200 1.7342 1644674400 1.7338 1644681600 1.7344 1644688800 1.7341 1644696000 1.7345 1644703200 1.7339 1644710400 1.7332 1644717600 1.7335 1644724800 1.7335 1644732000 1.7332 1644739200 1.7325 1644746400 1.7325 1644753600 1.7329 1644760800 1.7329 1644768000 1.7337 1644775200 1.7335 1644782400 1.7336 1644789600 1.7332 1644796800 1.7329 1644804000 1.7329 1644811200 1.7341 1644818400 1.7322 1644825600 1.7312 1644832800 1.7316 1644840000 1.7317 1644847200 1.7312 1644854400 1.7315 1644861600 1.7307 1644868800 1.7327 1644876000 1.7324 1644883200 1.7329 1644890400 1.7323 1644897600 1.7325 1644904800 1.7320 1644912000 1.7333 1644919200 1.7316 1644926400 1.7323 1644933600 1.7313 1644940800 1.7313 1644948000 1.7307 1644955200 1.7298 1644962400 1.7303 1644969600 1.7309 1644976800 1.7307 1644984000 1.7315 1644991200 1.7308 1644998400 1.7317 1645005600 1.7316 1645012800 1.7318 1645020000 1.7326 1645027200 1.7328 1645034400 1.7336 1645041600 1.7343 1645048800 1.7347 1645056000 1.7363 1645063200 1.7361 1645070400 1.7354 1645077600 1.7353 1645084800 1.7356 1645092000 1.7367 1645099200 1.7361 1645106400 1.7357 1645113600 1.7350 1645120800 1.7359 1645128000 1.7365 1645135200 1.7361 1645142400 1.7366 1645149600 1.7364 1645156800 1.7365 1645164000 1.7364 1645171200 1.7365 1645178400 1.7352 1645185600 1.7363 1645192800 1.7359 1645200000 1.7355 1645207200 1.7353 1645214400 1.7361 1645221600 1.7359 1645228800 1.7359 1645236000 1.7353 1645243200 1.7351 1645250400 1.7353 1645257600 1.7358 1645264800 1.7356 1645272000 1.7356 1645279200 1.7354 1645286400 1.7355 1645293600 1.7365 1645300800 1.7368 1645308000 1.7351 1645315200 1.7353 1645322400 1.7349 1645329600 1.7351 1645336800 1.7345 1645344000 1.7358 1645351200 1.7358 1645358400 1.7366 1645365600 1.7357 1645372800 1.7352 1645380000 1.7347 1645387200 1.7358 1645394400 1.7355 1645401600 1.7363 1645408800 1.7561 1645416000 1.7547 1645423200 1.7547 1645430400 1.7548 1645437600 1.7553 1645444800 1.7794 1645452000 1.7551 1645459200 1.7555 1645466400 1.7530 1645473600 1.7529 1645480800 1.7523 1645488000 1.7575 1645495200 1.7579 1645502400 1.7526 1645509600 1.7521 1645516800 1.7493 1645524000 1.7527 1645531200 1.7522 1645538400 1.7506 1645545600 1.7509 1645552800 1.7527 1645560000 1.7516 1645567200 1.7524 1645574400 1.7517 1645581600 1.7515 1645588800 1.7506 1645596000 1.7478 1645603200 1.7467 1645610400 1.7445 1645617600 1.7443 1645624800 1.7417 1645632000 1.7454 1645639200 1.7447 1645646400 1.7457 1645653600 1.7438 1645660800 1.7441 1645668000 1.7462 1645675200 1.7468 1645682400 1.7462 1645689600 1.7464 1645696800 1.7492 1645704000 1.7483 1645711200 1.7466 1645718400 1.7452 1645725600 1.7446 1645732800 1.7444 1645740000 1.7441 1645747200 1.7447 1645754400 1.7450 1645761600 1.7452 1645768800 1.7437 1645776000 1.7433 1645783200 1.7417 1645790400 1.7436 1645797600 1.7424 1645804800 1.7418 1645812000 1.7577 1645819200 1.7619 1645826400 1.7612 1645833600 1.7447 1645840800 1.7447 1645848000 1.7446 1645855200 1.7449 1645862400 1.7448 1645869600 1.7444 1645876800 1.7448 1645884000 1.7438 1645891200 1.7441 1645898400 1.7439 1645905600 1.7439 1645912800 1.7437 1645920000 1.7433 1645927200 1.7433 1645934400 1.7427 1645941600 1.7435 1645948800 1.7437 1645956000 1.7431 1645963200 1.7482 1645970400 1.7480 1645977600 1.7479 1645984800 1.7478 1645992000 1.7474 1645999200 1.7471 1646006400 1.7482 1646013600 1.7480 1646020800 1.7482 1646028000 1.7482 1646035200 1.7485 1646042400 1.7486 1646049600 1.7478 1646056800 1.7475 1646064000 1.7484 1646071200 1.7483 1646078400 1.7464 1646085600 1.7450 1646100000 1.7427 1646107200 1.7447 1646114400 1.7442 1646121600 1.7442 1646128800 1.7446 1646136000 1.7446 1646143200 1.7430 1646150400 1.7439 1646157600 1.7434 1646164800 1.7432 1646172000 1.7471 1646179200 1.7450 1646186400 1.7453 1646193600 1.7458 1646200800 1.7452 1646208000 1.7446 1646215200 1.7504 1646222400 1.7514 1646229600 1.7509 1646236800 1.7520 1646244000 1.7500 1646251200 1.7476 1646258400 1.7465 1646265600 1.7469 1646272800 1.7464 1646280000 1.7464 1646287200 1.7471 1646294400 1.7467 1646301600 1.7457 1646308800 1.7451 1646316000 1.7461 1646323200 1.7460 1646330400 1.7460 1646337600 1.7464 1646344800 1.7147 1646352000 1.7467 1646359200 1.7465 1646366400 1.7466 1646373600 1.7462 1646380800 1.7462 1646388000 1.7465 1646395200 1.7459 1646402400 1.7457 1646409600 1.7454 1646416800 1.7451 1646424000 1.7470 1646431200 1.7458 1646438400 1.7468 1646445600 1.7464 1646452800 1.7481 1646460000 1.7476 1646467200 1.7480 1646474400 1.7479 1646481600 1.7486 1646488800 1.7477 1646496000 1.7483 1646503200 1.7482 1646510400 1.7486 1646517600 1.7481 1646524800 1.7485 1646532000 1.7480 1646539200 1.7464 1646546400 1.7464 1646553600 1.7483 1646560800 1.7478 1646568000 1.7480 1646575200 1.7477 1646582400 1.7641 1646589600 1.7499 1646596800 1.7500 1646604000 1.7491 1646611200 1.7486 1646618400 1.7551 1646625600 1.7579 1646632800 1.7607 1646640000 1.7614 1646647200 1.7607 1646654400 1.7602 1646661600 1.7605 1646668800 1.7600 1646676000 1.7596 1646683200 1.7620 1646690400 1.7621 1646697600 1.7611 1646704800 1.7645 1646712000 1.7663 1646719200 1.7648 1646726400 1.7650 1646733600 1.7597 1646740800 1.7600 1646748000 1.7589 1646755200 1.7586 1646762400 1.7598 1646769600 1.7590 1646776800 1.7589 1646784000 1.7586 1646791200 1.7592 1646798400 1.7597 1646805600 1.7588 1646812800 1.7576 1646820000 1.7562 1646827200 1.7563 1646834400 1.7551 1646841600 1.7564 1646856000 1.7517 1646863200 1.7506 1646870400 1.7533 1646877600 1.7545 1646884800 1.7569 1646892000 1.7569 1646899200 1.7565 1646906400 1.7558 1646913600 1.7586 1646920800 1.7446 1646928000 1.7448 1646935200 1.7605 1646942400 1.7605 1646949600 1.7605 1646956800 1.7608 1646964000 1.7603 1646971200 1.7612 1646978400 1.7581 1646985600 1.7594 1646992800 1.7596 1647000000 1.7592 1647007200 1.7593 1647014400 1.7587 1647021600 1.7586 1647028800 1.7583 1647036000 1.7581 1647043200 1.7576 1647050400 1.7562 1647057600 1.7560 1647064800 1.7587 1647072000 1.7597 1647079200 1.7560 1647086400 1.7594 1647093600 1.7594 1647100800 1.7584 1647108000 1.7580 1647115200 1.7596 1647122400 1.7604 1647129600 1.7606 1647136800 1.7648 1647144000 1.7606 1647151200 1.7605 1647158400 1.7606 1647165600 1.7608 1647172800 1.7618 1647180000 1.7609 1647187200 1.7616 1647194400 1.7613 1647201600 1.7594 1647208800 1.7614 1647216000 1.7616 1647223200 1.7612 1647230400 1.7610 1647237600 1.7610 1647244800 1.7618 1647252000 1.7606 1647259200 1.7668 1647266400 1.7655 1647273600 1.7674 1647280800 1.7667 1647288000 1.7664 1647295200 1.7658 1647302400 1.7659 1647309600 1.7678 1647316800 1.7683 1647324000 1.7691 1647331200 1.7651 1647338400 1.7652 1647345600 1.7689 1647352800 1.7684 1647360000 1.7678 1647367200 1.7685 1647374400 1.7649 1647381600 1.7671 1647388800 1.7677 1647396000 1.7669 1647403200 1.7673 1647410400 1.7687 1647417600 1.7716 1647424800 1.7707 1647432000 1.7705 1647439200 1.7695 1647446400 1.7714 1647453600 1.7682 1647460800 1.7714 1647468000 1.7716 1647475200 1.7708 1647482400 1.8647 1647489600 1.7939 1647496800 1.7747 1647504000 1.7700 1647511200 1.7707 1647518400 1.7707 1647525600 1.7695 1647532800 1.7693 1647540000 1.7722 1647547200 1.7729 1647554400 1.7729 1647561600 1.7720 1647568800 1.7708 1647576000 1.7700 1647583200 1.7708 1647590400 1.7656 1647597600 1.7716 1647604800 1.7715 1647612000 1.7707 1647619200 1.7718 1647626400 1.7711 1647633600 1.7711 1647640800 1.7706 1647648000 1.7712 1647655200 1.7378 1647662400 1.7374 1647669600 1.7379 1647676800 1.7375 1647684000 1.7374 1647691200 1.7374 1647698400 1.7374 1647705600 1.7375 1647712800 1.7376 1647720000 1.7374 1647727200 1.7374 1647734400 1.7383 1647741600 1.7385 1647748800 1.7389 1647756000 1.7380 1647763200 1.7380 1647770400 1.7370 1647777600 1.7370 1647784800 1.7370 1647792000 1.7365 1647799200 1.7366 1647806400 1.7366 1647813600 1.7364 1647820800 1.7363 1647828000 1.7362 1647835200 1.7360 1647842400 1.7359 1647849600 1.7356 1647856800 1.7356 1647864000 1.7364 1647871200 1.7360 1647878400 1.7353 1647885600 1.7354 1647892800 1.7351 1647900000 1.7368 1647907200 1.7400 1647914400 1.7332 1647921600 1.7344 1647928800 1.7336 1647936000 1.7251 1647943200 1.7271 1647950400 1.7278 1647957600 1.7228 1647964800 1.7240 1647972000 1.7236 1647979200 1.7262 1647986400 1.7259 1647993600 1.7266 1648000800 1.7270 1648008000 1.7262 1648015200 1.8218 1648022400 1.7252 1648029600 1.7256 1648036800 1.7259 1648044000 1.7265 1648051200 1.7178 1648058400 1.7172 1648065600 1.7191 1648072800 1.7197 1648080000 1.7162 1648087200 1.7158 1648094400 1.7275 1648101600 1.7268 1648108800 1.7282 1648116000 1.7285 1648123200 1.7286 1648130400 1.7267 1648137600 1.7271 1648144800 1.7307 1648152000 1.7303 1648159200 1.7302 1648166400 1.7290 1648173600 1.7294 1648180800 1.7303 1648188000 1.7300 1648195200 1.7308 1648202400 1.7316 1648209600 1.7315 1648216800 1.7320 1648224000 1.7318 1648231200 1.7317 1648238400 1.7297 1648245600 1.7293 1648252800 1.7305 1648260000 1.7303 1648267200 1.7314 1648274400 1.7624 1648281600 1.7629 1648288800 1.7631 1648296000 1.7636 1648303200 1.7643 1648310400 1.7649 1648317600 1.7656 1648324800 1.7637 1648332000 1.7635 1648339200 1.7637 1648346400 1.7633 1648353600 1.7634 1648360800 1.7633 1648368000 1.7638 1648375200 1.7625 1648382400 1.7631 1648389600 1.7623 1648396800 1.7627 1648404000 1.7599 1648411200 1.7632 1648418400 1.7622 1648425600 1.7598 1648432800 1.7624 1648440000 1.7619 1648447200 1.9272 1648454400 1.9489 1648461600 1.9481 1648468800 1.9466 1648476000 1.9437 1648483200 1.9464 1648490400 1.9469 1648497600 1.9482 1648504800 1.9475 1648512000 1.9457 1648519200 1.9474 1648526400 2.0018 1648533600 2.0019 1648540800 2.0032 1648548000 2.0051 1648555200 2.0043 1648562400 2.0038 1648569600 1.9848 1648576800 1.9848 1648584000 1.9857 1648591200 1.9847 1648598400 1.9856 1648605600 1.9855 1648612800 1.9850 1648620000 1.9855 1648627200 1.9855 1648634400 1.9790 1648641600 1.9860 1648648800 1.9866 1648656000 1.9871 1648663200 1.9875 1648670400 1.9883 1648677600 1.9864 1648684800 1.9877 1648692000 1.9875 1648699200 1.9859 1648706400 1.9870 1648713600 1.9866 1648720800 1.9867 1648728000 1.9879 1648735200 1.9872 1648742400 1.9862 1648749600 1.9883 1648756800 1.9924 1648764000 1.9928 1648778400 1.9377 1648785600 1.9384 1648792800 1.9389 1648800000 1.9391 1648807200 1.9386 1648814400 1.9433 1648821600 1.9383 1648828800 1.9364 1648836000 1.9360 1648843200 1.9361 1648850400 1.9365 1648857600 1.9367 1648864800 1.9350 1648872000 1.9355 1648879200 1.9355 1648886400 1.9348 1648893600 1.9334 1648900800 1.9339 1648908000 1.9341 1648915200 1.9343 1648922400 1.9344 1648929600 1.9311 1648936800 1.9332 1648944000 1.9339 1648951200 1.9335 1648958400 1.9344 1648965600 1.9331 1648972800 1.9330 1648980000 1.9337 1648987200 1.9356 1648994400 1.9353 1649001600 1.9353 1649008800 1.9359 1649016000 1.9364 1649023200 1.9349 1649030400 1.9350 1649037600 1.9347 1649044800 1.9349 1649052000 1.9355 1649059200 1.9355 1649066400 1.9361 1649073600 1.9361 1649080800 1.9356 1649088000 1.9357 1649095200 1.9353 1649102400 1.9361 1649109600 1.9360 1649116800 1.9373 1649124000 1.9358 1649131200 1.9363 1649138400 1.9378 1649145600 1.9394 1649152800 1.9383 1649160000 1.9374 1649167200 1.9368 1649174400 1.9370 1649181600 1.9371 1649188800 1.9351 1649196000 1.9343 1649203200 1.9348 1649210400 1.9339 1649217600 1.9346 1649224800 1.9350 1649232000 1.9371 1649239200 1.9368 1649246400 1.9374 1649253600 1.9306 1649260800 1.9311 1649268000 1.9333 1649275200 1.9331 1649282400 1.9326 1649289600 1.9342 1649296800 1.9334 1649304000 1.9318 1649311200 1.9292 1649318400 1.9320 1649325600 1.9308 1649332800 1.9317 1649340000 1.9498 1649347200 1.9508 1649354400 1.9507 1649361600 1.9497 1649368800 1.9491 1649376000 1.9308 1649383200 1.9296 1649390400 1.9295 1649397600 1.9306 1649404800 1.9305 1649412000 1.9311 1649419200 1.9310 1649426400 1.9300 1649433600 1.9299 1649440800 1.9288 1649448000 1.9297 1649455200 1.9296 1649462400 1.9306 1649469600 1.9038 1649476800 1.9034 1649484000 1.9034 1649491200 1.9038 1649498400 1.9034 1649505600 1.9038 1649512800 1.9035 1649520000 1.9037 1649527200 1.9036 1649534400 1.9036 1649541600 1.9021 1649548800 1.9288 1649556000 1.9300 1649563200 1.9306 1649570400 1.9299 1649577600 1.9292 1649584800 1.9299 1649592000 1.9300 1649599200 1.9300 1649606400 1.9566 1649613600 1.9571 1649620800 1.9564 1649628000 1.9541 1649635200 1.9543 1649642400 1.9288 1649649600 1.9358 1649656800 1.9362 1649664000 1.9370 1649671200 1.9619 1649678400 1.9363 1649685600 1.9356 1649692800 1.9352 1649700000 1.7707 1649707200 1.9346 1649714400 1.9346 1649721600 1.9360 1649728800 1.9353 1649736000 1.9354 1649743200 1.9359 1649750400 1.9333 1649757600 1.9358 1649764800 1.9350 1649772000 1.9352 1649779200 1.9358 1649786400 1.9351 1649793600 1.9351 1649800800 1.9337 1649808000 1.9334 1649815200 1.9333 1649822400 1.9315 1649829600 1.9338 1649836800 1.9338 1649844000 1.9320 1649851200 1.9344 1649858400 1.9335 1649865600 1.9343 1649872800 1.9490 1649880000 1.9498 1649887200 1.9500 1649894400 1.9500 1649901600 1.9504 1649908800 1.9503 1649916000 1.9505 1649923200 1.9485 1649930400 1.9477 1649937600 1.9474 1649944800 1.9479 1649952000 1.9477 1649959200 1.9481 1649966400 1.9488 1649973600 1.9478 1649980800 1.9480 1649988000 1.9476 1649995200 1.9483 1650002400 1.9477 1650009600 1.9486 1650016800 1.9492 1650024000 1.9485 1650031200 1.9367 1650038400 1.9365 1650045600 1.9483 1650052800 1.9488 1650060000 1.9482 1650067200 1.9480 1650074400 1.9480 1650081600 1.9483 1650088800 1.9451 1650096000 1.9461 1650103200 1.9482 1650110400 1.9483 1650117600 1.9481 1650124800 1.9481 1650132000 1.9477 1650139200 1.9479 1650146400 1.9484 1650153600 1.9481 1650160800 1.9477 1650168000 1.9480 1650175200 1.9481 1650182400 1.9482 1650189600 1.9478 1650196800 1.9480 1650204000 1.9481 1650211200 1.9479 1650218400 1.9479 1650225600 1.9489 1650232800 1.9482 1650240000 1.9491 1650247200 1.9498 1650254400 1.9522 1650261600 1.9514 1650268800 1.9511 1650276000 1.9511 1650283200 1.9510 1650290400 1.9490 1650297600 1.9476 1650304800 1.9477 1650312000 1.9422 1650319200 1.9463 1650326400 1.9465 1650333600 1.9459 1650340800 1.9465 1650348000 1.9464 1650355200 1.9480 1650362400 1.9471 1650369600 1.9466 1650376800 1.9464 1650384000 1.9468 1650391200 1.9463 1650398400 1.9466 1650405600 1.9471 1650412800 1.9469 1650420000 1.9471 1650427200 1.9466 1650434400 1.9495 1650441600 1.9485 1650448800 1.9483 1650456000 1.9487 1650463200 1.9486 1650470400 1.9486 1650477600 1.9475 1650484800 1.9479 1650492000 1.9476 1650499200 1.9478 1650506400 1.9480 1650513600 1.9472 1650520800 1.9481 1650528000 1.9471 1650535200 1.9468 1650542400 1.9482 1650549600 1.9478 1650556800 1.9479 1650564000 1.9471 1650571200 1.9446 1650578400 1.9475 1650585600 1.9479 1650592800 1.9491 1650600000 1.9489 1650607200 1.9468 1650614400 1.9475 1650621600 1.9468 1650628800 1.9469 1650636000 1.9448 1650643200 1.9475 1650650400 1.9475 1650657600 1.9489 1650664800 1.9491 1650672000 1.9490 1650679200 1.9475 1650686400 1.9483 1650693600 1.9482 1650700800 1.9465 1650708000 1.9473 1650715200 1.9476 1650722400 1.9477 1650729600 1.9479 1650736800 1.9477 1650744000 1.9469 1650751200 1.9470 1650758400 1.9475 1650765600 1.9472 1650772800 1.9471 1650780000 1.9476 1650787200 1.9480 1650794400 1.9470 1650801600 1.9469 1650808800 1.9499 1650816000 1.9491 1650823200 1.9461 1650830400 1.9462 1650837600 1.9459 1650844800 1.9471 1650852000 1.9469 1650859200 1.9472 1650866400 1.9469 1650873600 1.9462 1650880800 1.9464 1650888000 1.9464 1650895200 1.9431 1650902400 1.9433 1650909600 1.9419 1650916800 1.9435 1650924000 1.9442 1650931200 1.9436 1650938400 1.9443 1650945600 1.9438 1650952800 1.9428 1650960000 1.9445 1650967200 1.9439 1650974400 1.9442 1650981600 1.9441 1650988800 1.9439 1650996000 1.9425 1651003200 1.9440 1651010400 1.9441 1651017600 1.9440 1651024800 1.9441 1651032000 1.9439 1651039200 2.0323 1651046400 2.0326 1651053600 1.9444 1651060800 1.9447 1651068000 1.9435 1651075200 1.9433 1651082400 1.9429 1651089600 1.9443 1651096800 1.9458 1651104000 1.9457 1651111200 1.9451 1651118400 1.9450 1651125600 1.9431 1651132800 1.9454 1651140000 1.9451 1651147200 1.9459 1651154400 1.9454 1651161600 1.9454 1651168800 1.9448 1651176000 1.9451 1651183200 1.9449 1651190400 1.9450 1651197600 1.9450 1651204800 1.9425 1651212000 1.9443 1651219200 1.9449 1651226400 1.9448 1651233600 1.9448 1651240800 1.9438 1651248000 1.9444 1651255200 1.9186 1651262400 1.9163 1651269600 1.9167 1651276800 1.9161 1651284000 1.9168 1651291200 1.9170 1651298400 1.9166 1651305600 1.9166 1651312800 1.9174 1651320000 1.9178 1651327200 1.9174 1651334400 1.9178 1651341600 1.9194 1651348800 1.9193 1651356000 1.9195 1651370400 1.9200 1651377600 1.9200 1651384800 1.9188 1651392000 1.9189 1651399200 1.9191 1651406400 1.9196 1651413600 1.9198 1651420800 1.9197 1651428000 1.9189 1651435200 1.9190 1651442400 1.9192 1651449600 1.9191 1651456800 1.9188 1651464000 1.9188 1651471200 1.9187 1651478400 1.9181 1651485600 1.9179 1651492800 1.9181 1651500000 1.9180 1651507200 1.9186 1651514400 1.9173 1651521600 1.9190 1651528800 1.9181 1651536000 1.9199 1651543200 1.9196 1651550400 1.9194 1651557600 1.9196 1651564800 1.9195 1651572000 1.9194 1651579200 1.9194 1651586400 1.9190 1651593600 1.9182 1651600800 1.9195 1651608000 1.9192 1651615200 1.9189 1651622400 1.9191 1651629600 1.9183 1651636800 1.9187 1651644000 1.9187 1651651200 1.9184 1651658400 1.9188 1651665600 1.9184 1651672800 1.9176 1651680000 1.9183 1651687200 1.9179 1651694400 1.9168 1651701600 1.9167 1651708800 1.9162 1651716000 1.9164 1651723200 1.9163 1651730400 1.9158 1651737600 1.9168 1651744800 1.9136 1651752000 1.9125 1651759200 1.9149 1651766400 2.0061 1651773600 2.0034 1651780800 2.0293 1651788000 2.0280 1651795200 2.0279 1651802400 2.0280 1651809600 2.0276 1651816800 2.0281 1651824000 2.0277 1651831200 2.0278 1651838400 2.0286 1651845600 2.0284 1651852800 2.0287 1651860000 2.0284 1651867200 2.0299 1651874400 2.0303 1651881600 2.0295 1651888800 2.0305 1651896000 2.0367 1651903200 2.0363 1651910400 2.0346 1651917600 2.0340 1651924800 2.0347 1651932000 2.0344 1651939200 2.0348 1651946400 2.0266 1651953600 2.0269 1651960800 2.0277 1651968000 2.0268 1651975200 2.0265 1651982400 2.0266 1651989600 2.0259 1651996800 2.0256 1652004000 2.0257 1652011200 2.0264 1652018400 2.0264 1652025600 2.0268 1652032800 2.0268 1652040000 2.0264 1652047200 2.0265 1652054400 2.0267 1652061600 2.0268 1652068800 2.0281 1652076000 2.0281 1652083200 2.0283 1652090400 2.0275 1652097600 2.0271 1652104800 2.0274 1652112000 2.0269 1652119200 2.0270 1652126400 2.0334 1652133600 2.0309 1652140800 2.0313 1652148000 2.0322 1652155200 2.0312 1652162400 2.0312 1652169600 2.0325 1652176800 2.0324 1652184000 2.0312 1652191200 2.0304 1652198400 2.0308 1652205600 2.0281 1652212800 2.0301 1652220000 2.0286 1652227200 2.0299 1652234400 2.0274 1652241600 2.0279 1652248800 2.0278 1652256000 2.0280 1652263200 2.0280 1652270400 2.0283 1652277600 2.0277 1652284800 2.0275 1652292000 2.0288 1652299200 2.0275 1652306400 2.0275 1652313600 2.0272 1652320800 2.0262 1652328000 2.0286 1652335200 2.0270 1652342400 2.0336 1652349600 2.0268 1652356800 2.0282 1652364000 2.0277 1652371200 2.0274 1652378400 2.0244 1652385600 2.0253 1652392800 2.0505 1652400000 2.0503 1652407200 2.0498 1652414400 2.0522 1652421600 2.0534 1652428800 2.0532 1652436000 2.0517 1652443200 2.0522 1652450400 2.0506 1652457600 2.0515 1652464800 2.0511 1652472000 2.0517 1652479200 2.0498 1652486400 2.0505 1652493600 2.0513 1652500800 2.0520 1652508000 2.0513 1652515200 2.0518 1652522400 2.0513 1652529600 2.0515 1652536800 2.0512 1652544000 2.0510 1652551200 2.0521 1652558400 2.0520 1652565600 2.0520 1652572800 2.0523 1652580000 2.0514 1652587200 2.0512 1652594400 2.0497 1652601600 2.0509 1652608800 2.0506 1652616000 2.0503 1652623200 2.0496 1652630400 2.0524 1652637600 2.0512 1652644800 2.0513 1652652000 2.0507 1652659200 2.0512 1652666400 2.0506 1652673600 2.0512 1652680800 2.0509 1652688000 2.0498 1652695200 2.0493 1652702400 2.0490 1652709600 2.0521 1652716800 2.0526 1652724000 2.0531 1652731200 2.0538 1652738400 2.0520 1652745600 2.0575 1652752800 2.0547 1652760000 2.0541 1652767200 2.0543 1652774400 2.0540 1652781600 2.0528 1652788800 2.0518 1652796000 2.0540 1652803200 2.0538 1652810400 2.0555 1652817600 2.0556 1652824800 2.0554 1652832000 2.0565 1652839200 2.0554 1652846400 2.0563 1652853600 2.0564 1652860800 2.0565 1652868000 2.0566 1652875200 2.0561 1652882400 2.0563 1652889600 2.0553 1652896800 2.0550 1652904000 2.0553 1652911200 2.0554 1652918400 2.0558 1652925600 2.0556 1652932800 2.0559 1652940000 2.0557 1652947200 2.0481 1652954400 2.0481 1652961600 2.0481 1652968800 2.0476 1652976000 2.0472 1652983200 2.0467 1652990400 2.0368 1652997600 2.0380 1653004800 2.0400 1653012000 2.0400 1653019200 2.0431 1653026400 2.0404 1653033600 2.0392 1653040800 2.0460 1653048000 2.0470 1653055200 2.0416 1653062400 2.0392 1653069600 2.0383 1653076800 2.0392 1653084000 2.0391 1653091200 2.0396 1653098400 2.0389 1653105600 2.0394 1653112800 2.0395 1653120000 2.0407 1653127200 2.0407 1653134400 2.0403 1653141600 2.0401 1653148800 2.0404 1653156000 2.0403 1653163200 2.0401 1653170400 2.0404 1653177600 2.0412 1653184800 2.0408 1653192000 2.0414 1653199200 2.0406 1653206400 2.0410 1653213600 2.0416 1653220800 2.0415 1653228000 2.0408 1653235200 2.0408 1653242400 2.0396 1653249600 2.0403 1653256800 2.0401 1653264000 2.0389 1653271200 2.0387 1653278400 2.0392 1653285600 2.0387 1653292800 2.0403 1653300000 2.0410 1653307200 2.0403 1653314400 2.0452 1653321600 2.0455 1653328800 2.0451 1653336000 2.0392 1653343200 2.0388 1653350400 2.0395 1653357600 2.0386 1653364800 2.0381 1653372000 2.0351 1653379200 2.0336 1653386400 2.0327 1653393600 2.0347 1653400800 2.0345 1653408000 2.0358 1653415200 2.0354 1653422400 2.0358 1653429600 2.0345 1653436800 2.0343 1653444000 2.0348 1653451200 2.0339 1653458400 2.0338 1653465600 2.0689 1653472800 2.0693 1653480000 2.0349 1653487200 2.0321 1653494400 2.0359 1653501600 2.0327 1653508740 2.0325 1653516000 2.0354 1653523200 2.0360 1653530400 2.0351 1653537600 2.0436 1653544800 2.0435 1653552000 2.0433 1653559200 2.0419 1653566400 2.0417 1653573600 2.0423 1653580800 2.0422 1653588000 2.0416 1653595200 2.0403 1653602400 2.0405 1653609600 2.0402 1653616800 2.0396 1653624000 2.0415 1653631200 2.0396 1653638400 2.0399 1653645600 2.0390 1653652800 2.0393 1653660000 2.0382 1653667200 2.0387 1653674400 2.0407 1653681600 2.0390 1653688800 2.0402 1653696000 2.0390 1653703200 2.0391 1653710400 2.0392 1653717600 2.0391 1653724800 2.0399 1653732000 2.0408 1653739200 2.0407 1653746400 2.0384 1653753600 2.0395 1653760800 2.0394 1653768000 2.0397 1653775200 2.0655 1653782400 2.0655 1653789600 2.0645 1653796800 2.0657 1653804000 2.0640 1653811200 2.0641 1653818400 2.0636 1653825600 2.0637 1653832800 2.0627 1653840000 2.0627 1653847200 2.0628 1653854400 2.0648 1653861600 2.0632 1653868800 2.0639 1653876000 2.0633 1653883200 2.0647 1653890400 2.0623 1653897600 2.0629 1653904800 2.0625 1653912000 2.0686 1653919200 2.0687 1653926400 2.0682 1653933600 2.0689 1653940800 2.0689 1653948000 2.0682 1653955200 2.0699 1653962400 2.0715 1653969600 2.0715 1653976800 2.0707 1653984000 2.0747 1653991200 2.0745 1653998400 2.0750 1654005600 2.0754 1654012800 2.0773 1654020000 2.0755 1654027200 2.0622 1654034400 2.0742 1654048800 2.0750 1654056000 2.0747 1654063200 2.0739 1654070400 2.0739 1654077600 2.0739 1654084800 2.0747 1654092000 2.0738 1654099200 2.0741 1654106400 2.0742 1654113600 2.0948 1654120800 2.0941 1654128000 2.0728 1654135200 2.0720 1654142400 2.0719 1654149600 2.0719 1654156800 2.0724 1654164000 2.0724 1654171200 2.0726 1654178400 2.0728 1654185600 2.0749 1654192800 2.0734 1654200000 2.0742 1654207200 2.0723 1654214400 2.0959 1654221600 2.0959 1654228800 2.0746 1654236000 2.0763 1654243200 2.0734 1654250400 2.0730 1654257600 2.0729 1654264800 2.0729 1654272000 2.0724 1654279200 2.0726 1654286400 2.0730 1654293600 2.0717 1654300800 2.0726 1654308000 2.0720 1654315200 2.0734 1654322400 2.0733 1654329600 2.0692 1654336800 2.0689 1654344000 2.0690 1654351200 2.0691 1654358400 2.0688 1654365600 2.0733 1654372800 2.0729 1654380000 2.0722 1654387200 2.0710 1654394400 2.0713 1654401600 2.0716 1654408800 2.0713 1654416000 2.0714 1654423200 2.0702 1654430400 2.0714 1654437600 2.0703 1654444800 2.0708 1654452000 2.0713 1654459200 2.0718 1654466400 2.0699 1654473600 2.0702 1654480800 2.0707 1654488000 2.0710 1654495200 2.0708 1654502400 2.0710 1654509600 2.0706 1654516800 2.0694 1654524000 2.0692 1654531200 2.0698 1654538400 2.0691 1654545600 2.0694 1654552800 2.0694 1654560000 2.0715 1654567200 2.0703 1654574400 2.0705 1654581600 2.0703 1654588800 2.0713 1654596000 2.0689 1654603200 2.0692 1654610400 2.0704 1654617600 2.0702 1654624800 2.0698 1654632000 2.0602 1654639200 2.0691 1654646400 2.0702 1654653600 2.0699 1654660800 2.0697 1654668000 2.0691 1654675200 2.0638 1654682400 2.0648 1654689600 2.0656 1654696800 2.0667 1654704000 2.0676 1654711200 2.0663 1654718400 2.0658 1654725600 2.0653 1654732800 2.0945 1654740000 2.0939 1654747200 2.0641 1654754400 2.0691 1654761600 2.0688 1654768800 2.0685 1654776000 2.0693 1654783200 2.0708 1654790400 2.0441 1654797600 2.0432 1654804800 2.0437 1654812000 2.0424 1654819200 2.0422 1654826400 2.0421 1654833600 2.0424 1654840800 2.0427 1654848000 2.0430 1654855200 2.0415 1654862400 2.0416 1654869600 2.0402 1654876800 2.0411 1654884000 2.0403 1654891200 2.0407 1654898400 2.0394 1654905600 2.0395 1654912800 2.0394 1654920000 2.0289 1654927200 2.0397 1654934400 2.0403 1654941600 2.0397 1654948800 2.0401 1654956000 2.0404 1654963200 2.0393 1654970400 2.0391 1654977600 2.0393 1654984800 2.0394 1654992000 2.0397 1654999200 2.0390 1655006400 2.0391 1655013600 2.0396 1655020800 2.0399 1655028000 2.0398 1655035200 2.0396 1655042400 2.0385 1655049600 2.0594 1655056800 2.0389 1655064000 2.0393 1655071200 2.0395 1655078400 2.0417 1655085600 2.0414 1655092800 2.0414 1655100000 2.0413 1655107200 2.0408 1655114400 2.0409 1655121600 2.0405 1655128800 2.0395 1655136000 2.0402 1655143200 2.0412 1655150400 2.0385 1655157600 2.0403 1655164800 2.0391 1655172000 2.0395 1655179200 2.0392 1655186400 2.0394 1655193600 2.0405 1655200800 2.0399 1655208000 2.0395 1655215200 2.0378 1655222400 2.0377 1655229600 2.0585 1655236800 2.0577 1655244000 2.0652 1655251200 2.0653 1655258400 2.0643 1655265600 2.0645 1655272800 2.0638 1655280000 2.0657 1655287200 2.0658 1655294400 2.0645 1655301600 2.0553 1655308800 2.0559 1655316000 2.0559 1655323200 2.0542 1655330400 2.0543 1655337600 2.0544 1655344800 2.0536 1655352000 2.0541 1655359200 2.0531 1655366400 2.0539 1655373600 2.0519 1655380800 2.0527 1655388000 2.0525 1655395200 2.0524 1655402400 2.0647 1655409600 2.0649 1655416800 2.0652 1655424000 2.0657 1655431200 2.0656 1655438400 2.0652 1655445600 2.0651 1655452800 2.0648 1655460000 2.0645 1655467200 2.0645 1655474400 2.0637 1655481600 2.0641 1655488800 2.0631 1655496000 2.0628 1655503200 2.0616 1655510400 2.0614 1655517600 2.0630 1655524800 2.0623 1655532000 2.0630 1655539200 2.0638 1655546400 2.0639 1655553600 2.0639 1655560800 2.0644 1655568000 2.0646 1655575200 2.0696 1655582400 2.0701 1655589600 2.0701 1655596800 2.0706 1655604000 2.0702 1655611200 2.0709 1655618400 2.0719 1655625600 2.0706 1655632800 2.0703 1655640000 2.0703 1655647200 2.0697 1655654400 2.0701 1655661600 2.0689 1655668800 2.0691 1655676000 2.0690 1655683200 2.0703 1655690400 2.0708 1655697600 2.0709 1655704800 2.0712 1655712000 2.0711 1655719200 2.0710 1655726400 2.0712 1655733600 2.0703 1655740800 2.0711 1655748000 2.0693 1655755200 2.0695 1655762400 2.0707 1655769600 2.0711 1655776800 2.0708 1655784000 2.0709 1655791200 2.0735 1655798400 2.0729 1655805600 2.0716 1655812800 2.0703 1655820000 2.0696 1655827200 2.0702 1655834400 2.0706 1655841600 2.1043 1655848800 2.1052 1655856000 2.1056 1655863200 2.1047 1655870400 2.0698 1655877600 2.0705 1655884800 2.0701 1655892000 2.0695 1655899200 2.0696 1655906400 2.0689 1655913600 2.0704 1655920800 2.0708 1655928000 2.0707 1655935200 2.0711 1655942400 2.0712 1655949600 2.0718 1655956800 2.0721 1655964000 2.0716 1655971200 2.0727 1655978400 2.0731 1655985600 2.0722 1655992800 2.0714 1656000000 2.0716 1656007200 2.0686 1656014400 2.0676 1656021600 2.0684 1656028800 2.0703 1656036000 2.0698 1656043200 2.0691 1656050400 2.0691 1656057600 2.0709 1656064800 2.0702 1656072000 2.0686 1656079200 2.0685 1656086400 2.0704 1656093600 2.0685 1656100800 2.0684 1656107940 2.0680 1656115200 2.0680 1656122400 2.0676 1656129600 2.0688 1656136800 2.0668 1656144000 2.0684 1656151200 2.0682 1656158400 2.0670 1656165600 2.0670 1656172800 2.0674 1656180000 2.0673 1656187200 2.0681 1656194400 2.0680 1656201600 2.0681 1656208800 2.0683 1656216000 2.0692 1656223200 2.0681 1656230400 2.0672 1656237600 2.0674 1656244800 2.0678 1656252000 2.0676 1656259200 2.0680 1656266400 2.0681 1656273600 2.0687 1656280800 2.0684 1656288000 2.0713 1656295200 2.0726 1656302400 2.0726 1656309600 2.0853 1656316800 2.0726 1656324000 2.0725 1656331200 2.0725 1656338400 2.0735 1656345600 2.0731 1656352800 2.0740 1656360000 2.0769 1656367200 2.0762 1656374400 2.0761 1656381600 2.0757 1656388800 2.0753 1656396000 2.0755 1656403200 2.0764 1656410400 2.0767 1656417600 2.0688 1656424800 2.0677 1656432000 2.0679 1656439200 2.0694 1656446400 2.0705 1656453600 2.0692 1656460800 2.0683 1656468000 2.0737 1656475200 2.0734 1656482400 2.0731 1656489600 2.0732 1656496800 2.0720 1656504000 2.0760 1656511200 2.0755 1656518400 2.0768 1656525600 2.0749 1656532800 2.0741 1656540000 2.0759 1656547200 2.0743 1656554400 2.0767 1656561600 2.0765 1656568800 2.0764 1656576000 2.0736 1656583200 2.0728 1656590400 2.0749 1656597600 2.0728 1656604800 2.0726 1656612000 2.0710 1656619200 2.0727 1656626400 2.0717 1656640800 2.0710 1656648000 2.0718 1656655200 2.0711 1656662400 2.0717 1656669600 2.0715 1656676800 2.0719 1656684000 2.0717 1656691200 2.0726 1656698400 2.0723 1656705600 2.0721 1656712800 2.0716 1656720000 2.0718 1656727200 2.0714 1656734400 2.0721 1656741600 2.0715 1656748800 2.0719 1656756000 2.0714 1656763200 2.0718 1656770400 2.0712 1656777600 2.0720 1656784800 2.0726 1656792000 2.0720 1656799200 2.0728 1656806400 2.0718 1656813600 2.0716 1656820800 2.0722 1656828000 2.0717 1656835200 2.0720 1656842400 2.0721 1656849600 2.0726 1656856800 2.0717 1656864000 2.0718 1656871200 2.0716 1656878400 2.0715 1656885600 2.0714 1656892800 2.0724 1656900000 2.0719 1656907200 2.0716 1656914400 2.0720 1656921600 2.0712 1656928800 2.0718 1656936000 2.0717 1656943200 2.0730 1656950400 2.0730 1656957600 2.0754 1656964800 2.0752 1656972000 2.0737 1656979200 2.0748 1656986400 2.0739 1656993600 2.0734 1657000800 2.0753 1657008000 2.0755 1657015200 2.0756 1657022400 2.0759 1657029600 2.0751 1657036800 2.0757 1657044000 2.0739 1657051200 2.0756 1657058400 2.0746 1657065600 2.0743 1657072800 2.0744 1657080000 2.0746 1657087200 2.0734 1657094400 2.0741 1657101600 2.0740 1657108800 2.0735 1657116000 2.0738 1657123200 2.0729 1657130400 2.0721 1657137600 2.0710 1657144800 2.0718 1657152000 2.0723 1657159200 2.0725 1657166400 2.0726 1657173600 2.0693 1657180800 2.0732 1657188000 2.0717 1657195200 2.0715 1657202400 2.0711 1657209600 2.0706 1657216800 2.0703 1657224000 2.0723 1657231200 2.0664 1657238400 2.0663 1657245600 2.0662 1657252800 2.0671 1657260000 2.0663 1657267200 2.0637 1657274400 2.0679 1657281600 2.0671 1657288800 2.0664 1657296000 2.0670 1657303200 2.0658 1657310400 2.0661 1657317600 2.0637 1657324800 2.0660 1657332000 2.0651 1657339200 2.0651 1657346400 2.0659 1657353600 2.0652 1657360800 2.0620 1657368000 2.0625 1657375200 2.0620 1657382400 2.0629 1657389600 2.0625 1657396800 2.0631 1657404000 2.0629 1657411200 2.0628 1657418400 2.0627 1657425600 2.0630 1657432800 2.0628 1657440000 2.0622 1657447200 2.0625 1657454400 2.0628 1657461600 2.0628 1657468800 2.0630 1657476000 2.0620 1657483200 2.0623 1657490400 2.0628 1657497600 2.0636 1657504800 2.0627 1657512000 2.0631 1657519200 2.0629 1657526400 2.0626 1657533600 2.0628 1657540800 2.0632 1657548000 2.0633 1657555200 2.0625 1657562400 2.0628 1657569600 2.0621 1657576800 2.0615 1657584000 2.0611 1657591200 2.0605 1657598400 2.0587 1657605600 2.0589 1657612800 2.0596 1657620000 2.0589 1657627200 2.0591 1657634400 2.0607 1657641600 2.0620 1657648800 2.0595 1657656000 2.0593 1657663200 2.0579 1657670400 2.0577 1657677600 2.0575 1657684800 2.0574 1657692000 2.0581 1657699200 2.0591 1657706400 2.0591 1657713600 2.1140 1657720800 2.1127 1657728000 2.1134 1657735200 2.0537 1657742400 2.0539 1657749600 2.0535 1657756800 2.0539 1657764000 2.0536 1657771200 2.0539 1657778400 2.0514 1657785600 2.0515 1657792800 2.0531 1657800000 2.0507 1657807200 2.0470 1657814400 2.0489 1657821600 2.0455 1657828800 2.0489 1657836000 2.0494 1657843200 2.0493 1657850400 2.0483 1657857600 2.0494 1657864800 2.0495 1657872000 2.0481 1657879200 2.0486 1657886400 2.0487 1657893600 2.0479 1657900800 2.0481 1657908000 2.0472 1657915200 2.0489 1657922400 2.0460 1657929600 2.0486 1657936800 2.0480 1657944000 2.0464 1657951200 2.0471 1657958400 2.0473 1657965600 2.0466 1657972800 2.0478 1657980000 2.0473 1657987200 2.0481 1657994400 2.0471 1658001600 2.0486 1658008800 2.0489 1658016000 2.0474 1658023200 2.0481 1658030400 2.0473 1658037600 2.0487 1658044800 2.0459 1658052000 2.0485 1658059200 2.0483 1658066400 2.0490 1658073600 2.0499 1658080800 2.0487 1658088000 2.0492 1658095200 2.0482 1658102400 2.0486 1658109600 2.0479 1658116800 2.0466 1658124000 2.0465 1658131200 2.0474 1658138400 2.0467 1658145600 2.0467 1658152800 2.0468 1658160000 2.0404 1658167200 2.0474 1658174400 2.0473 1658181600 2.0475 1658188800 2.0478 1658196000 2.0449 1658203200 2.0461 1658210400 2.0455 1658217600 2.0450 1658224800 2.0460 1658232000 2.0456 1658239200 2.0376 1658246400 2.0377 1658253600 2.0527 1658260800 2.0513 1658268000 2.0521 1658275200 2.0516 1658282400 2.0513 1658289600 2.0513 1658296800 2.0494 1658304000 2.0510 1658311200 2.0496 1658318400 2.0506 1658325600 2.0508 1658332800 2.0546 1658340000 2.0565 1658347200 2.0586 1658354400 2.0658 1658361600 2.0637 1658368800 2.1168 1658376000 2.1183 1658383200 2.1191 1658390400 2.0652 1658397600 2.0637 1658404800 2.0633 1658412000 2.0651 1658419200 2.0725 1658426400 2.0671 1658433600 2.0703 1658440800 2.0651 1658448000 2.0710 1658455200 2.0698 1658462400 2.0706 1658469600 2.0692 1658476800 2.0658 1658484000 2.0657 1658491200 2.0679 1658498400 2.0675 1658505540 2.0675 1658512800 2.0674 1658520000 2.0664 1658527200 2.0666 1658534400 2.0669 1658541600 2.0668 1658548800 2.0662 1658556000 2.0657 1658563200 2.0653 1658570400 2.0673 1658577600 2.0670 1658584800 2.0665 1658592000 2.0682 1658599200 2.0671 1658606400 2.0673 1658613600 2.0667 1658620800 2.0658 1658628000 2.0652 1658635200 2.0652 1658642400 2.0654 1658649600 2.0653 1658656800 2.0635 1658664000 2.0585 1658671200 2.0582 1658678400 2.0584 1658685600 2.0584 1658692800 2.0572 1658700000 2.0560 1658707200 2.0576 1658714400 2.0560 1658721600 2.0565 1658728800 2.0583 1658736000 2.0594 1658743200 2.0596 1658750400 2.0584 1658757600 2.0589 1658764800 2.0586 1658772000 2.0594 1658779200 2.0595 1658786400 2.0590 1658793600 2.0603 1658800800 2.0600 1658808000 2.0596 1658815200 2.0590 1658822400 2.0600 1658829600 2.0593 1658836800 2.0591 1658844000 2.0589 1658851200 2.0723 1658858400 2.0726 1658865600 2.0734 1658872800 2.0740 1658880000 2.0726 1658887200 2.0727 1658894400 2.0731 1658901600 2.0725 1658908800 2.0733 1658916000 2.0695 1658923200 2.0720 1658930400 2.0718 1658937600 2.0707 1658944800 2.0695 1658952000 2.0694 1658959200 2.0690 1658966400 2.0699 1658973600 2.0695 1658980800 2.0702 1658988000 2.0689 1658995200 2.0675 1659002400 2.0680 1659009600 2.0683 1659016800 2.0795 1659024000 2.0784 1659031200 2.0725 1659038400 2.0721 1659045600 2.0716 1659052800 2.0716 1659060000 2.0718 1659067200 2.0729 1659074400 2.0735 1659081600 2.0736 1659088800 2.1027 1659096000 2.1029 1659103200 2.1032 1659110400 2.1030 1659117600 2.0999 1659124800 2.0998 1659132000 2.1000 1659139200 2.1001 1659146400 2.1013 1659153600 2.0996 1659160800 2.0977 1659168000 2.0975 1659175200 2.0975 1659182400 2.0974 1659189600 2.0976 1659196800 2.0980 1659204000 2.0981 1659211200 2.0984 1659218400 2.0975 1659225600 2.0976 1659232740 2.0975 1659240000 2.0978 1659247200 2.0974 1659254400 2.0978 1659261600 2.0969 1659268800 2.0977 1659276000 2.0971 1659283200 2.0972 1659290400 2.0972 1659297600 2.0976 1659304800 2.0979 1659319200 2.0972 1659326400 2.0971 1659333600 2.0973 1659340800 2.0970 1659348000 2.0962 1659355200 2.0952 1659362400 2.0961 1659369600 2.0961 1659376800 2.0948 1659384000 2.0966 1659391200 2.0960 1659398400 2.0967 1659405600 2.0963 1659412800 2.0968 1659420000 2.0993 1659427200 2.1000 1659434400 2.1000 1659441600 2.0995 1659448800 2.0966 1659456000 2.0952 1659463200 2.0950 1659470400 2.0950 1659477600 2.0945 1659484800 2.0943 1659492000 2.0943 1659499200 2.0816 1659506400 2.0819 1659513600 2.0819 1659520800 2.0825 1659528000 2.0825 1659535200 2.0838 1659542400 2.0844 1659549600 2.0842 1659556800 2.0833 1659564000 2.0828 1659571200 2.0828 1659578400 2.0829 1659585600 2.0834 1659592800 2.0585 1659600000 2.0492 1659607200 2.0295 1659614400 2.0304 1659621600 2.0297 1659628800 2.0292 1659636000 2.0293 1659643200 2.0302 1659650400 2.0273 1659657600 2.0279 1659664800 2.0276 1659672000 2.0279 1659679200 2.0281 1659686400 2.0282 1659693600 2.0284 1659700800 2.0298 1659708000 2.0289 1659715200 2.0308 1659722400 2.0306 1659729600 2.0331 1659736800 2.0315 1659744000 2.0323 1659751200 2.0312 1659758400 2.0320 1659765600 2.0321 1659772800 2.0323 1659780000 2.0316 1659787200 2.0314 1659794400 2.0313 1659801600 2.0321 1659808800 2.0303 1659816000 2.0306 1659823200 2.0277 1659830400 2.0278 1659837600 2.0278 1659844800 2.0274 1659852000 2.0276 1659859200 2.0275 1659866400 2.0278 1659873600 2.0280 1659880800 2.0275 1659888000 2.0276 1659895200 2.0272 1659902400 2.0276 1659909600 2.0275 1659916800 2.0281 1659924000 2.0276 1659931200 2.0279 1659938400 2.0277 1659945600 2.0275 1659952800 2.0270 1659960000 2.0308 1659967200 2.0206 1659974400 2.0270 1659981600 2.0174 1659988800 2.0384 1659996000 2.0391 1660003200 2.0376 1660010400 2.0163 1660017600 2.0162 1660024800 2.0158 1660032000 2.0176 1660039200 2.0165 1660046400 2.0169 1660053600 2.0162 1660060800 2.0179 1660068000 2.0173 1660075200 2.0179 1660082400 2.0119 1660089600 2.0117 1660096800 2.0159 1660104000 2.0142 1660111200 2.0066 1660118400 2.0077 1660125600 2.0156 1660132800 2.0159 1660140000 2.0150 1660147200 2.0139 1660154400 2.0136 1660161600 2.0100 1660168800 2.0103 1660176000 2.0098 1660183200 2.0099 1660190400 2.0096 1660197600 2.0123 1660204800 2.0181 1660212000 2.0120 1660219200 2.0127 1660226400 2.0112 1660233600 2.0118 1660240800 2.0099 1660248000 2.0103 1660255200 2.0096 1660262400 2.0099 1660269600 2.0100 1660276800 2.0100 1660284000 2.0096 1660291200 2.0095 1660298400 2.0094 1660305600 2.0090 1660312800 2.0091 1660320000 2.0095 1660327200 2.0088 1660334400 2.0095 1660341600 2.0093 1660348800 2.0089 1660356000 2.0084 1660363200 2.0087 1660370400 2.0078 1660377600 2.0080 1660384800 2.0078 1660392000 2.0081 1660399200 2.0082 1660406400 2.0214 1660413600 2.0212 1660420800 2.0191 1660428000 2.0194 1660435200 2.0196 1660442400 2.0195 1660449600 2.0201 1660456800 2.0189 1660464000 2.0195 1660471200 2.0193 1660478400 2.0196 1660485600 2.0191 1660492800 2.0195 1660500000 2.0197 1660507200 2.0177 1660514400 2.0180 1660521600 2.0168 1660528800 2.0169 1660536000 2.0177 1660543200 2.0170 1660550400 2.0189 1660557600 2.0165 1660564800 2.0112 1660572000 2.0159 1660579200 2.0151 1660586400 2.0140 1660593600 2.0130 1660600800 2.0184 1660608000 2.0181 1660615200 2.0190 1660622400 2.0194 1660629600 2.0203 1660636800 2.0173 1660644000 2.0181 1660651200 2.0188 1660658400 2.0185 1660665600 1.9946 1660672800 2.0185 1660680000 2.0180 1660687200 2.0170 1660694400 2.0174 1660701600 2.0175 1660708800 2.0165 1660716000 2.0169 1660723200 2.0152 1660730400 2.0182 1660737600 2.0169 1660744800 2.0160 1660752000 2.0163 1660759200 2.0137 1660766400 2.0151 1660773600 2.0154 1660780800 2.0103 1660788000 2.0140 1660795200 2.0140 1660802400 2.0139 1660809600 2.0160 1660816800 2.0156 1660824000 2.0150 1660831200 2.0159 1660838400 2.0184 1660845600 2.0220 1660852800 2.0213 1660860000 2.0149 1660867200 2.0147 1660874400 2.0136 1660881600 2.0083 1660888800 2.0087 1660896000 2.0089 1660903200 2.0082 1660910400 2.0080 1660917600 2.0080 1660924800 2.0085 1660932000 2.0091 1660939200 2.0074 1660946400 2.0070 1660953600 2.0074 1660960800 2.0074 1660968000 2.0077 1660975200 2.0075 1660982400 2.0080 1660989600 2.0068 1660996800 2.0058 1661004000 2.0039 1661011200 2.0045 1661018400 2.0032 1661025600 2.0034 1661032800 2.0031 1661040000 2.0031 1661047200 2.0026 1661054400 2.0034 1661061600 2.0033 1661068800 2.0034 1661076000 2.0027 1661083200 2.0030 1661090400 2.0027 1661097600 2.0040 1661104800 2.0037 1661112000 2.0041 1661119200 2.0033 1661126400 2.0037 1661133600 2.0039 1661140800 2.0035 1661148000 2.0035 1661155200 2.0032 1661162400 2.0027 1661169600 2.0032 1661176800 2.0015 1661184000 1.9976 1661191200 1.9974 1661198400 2.0037 1661205600 1.9964 1661212800 1.9962 1661220000 1.9965 1661227200 1.9974 1661234400 1.9971 1661241600 1.9972 1661248800 1.9968 1661256000 2.0009 1661263200 2.0019 1661270400 2.0033 1661277600 2.0021 1661284800 2.0185 1661292000 2.0179 1661299200 2.0181 1661306400 2.0177 1661313600 2.0307 1661320800 2.0174 1661328000 2.0179 1661335200 2.0185 1661342400 2.0185 1661349600 2.0174 1661356800 2.0167 1661364000 2.0168 1661371200 2.0184 1661378400 2.0185 1661385600 2.0194 1661392800 2.0189 1661400000 2.0182 1661407200 2.0201 1661414400 2.0186 1661421600 2.0181 1661428800 2.0176 1661436000 2.0160 1661443200 2.0188 1661450400 2.0149 1661457600 2.0153 1661464800 2.0173 1661472000 2.0167 1661479200 2.0170 1661486400 2.0175 1661493600 2.0164 1661500800 2.0179 1661508000 2.0182 1661515200 2.0196 1661522400 2.0196 1661529600 2.0195 1661536800 2.0200 1661544000 2.0192 1661551200 2.0154 1661558400 2.0121 1661565600 2.0120 1661572800 1.8249 1661580000 2.0117 1661587200 2.0115 1661594400 2.0094 1661601600 2.0111 1661608800 2.0120 1661616000 2.0064 1661623200 2.0069 1661630400 2.0065 1661637600 2.0093 1661644800 2.0086 1661652000 2.0076 1661659200 2.0082 1661666400 2.0080 1661673600 2.0083 1661680800 2.0077 1661688000 2.0081 1661695200 2.0077 1661702400 2.0085 1661709600 2.0157 1661716800 2.0157 1661724000 2.0161 1661731200 2.0167 1661738400 2.0163 1661745600 2.0162 1661752800 2.0174 1661760000 2.0179 1661767200 2.0173 1661774400 2.0170 1661781600 2.0159 1661788800 2.0161 1661796000 2.0171 1661803200 2.0160 1661810400 2.0151 1661817600 2.0154 1661824800 2.0145 1661832000 2.0152 1661839200 2.0148 1661846400 2.0144 1661853600 2.0139 1661860800 2.0139 1661868000 2.0154 1661875200 2.0158 1661882400 2.0159 1661889600 2.0162 1661896800 2.0198 1661904000 2.0164 1661911200 2.0159 1661918400 2.0166 1661925600 2.0159 1661932800 2.0164 1661940000 2.0132 1661947200 2.0159 1661954400 2.0118 1661961600 2.0154 1661968800 2.0150 1661976000 2.0164 1661983200 2.0148 1661997600 2.0137 1662004800 2.0140 1662012000 2.0147 1662019200 2.0134 1662026400 2.0135 1662033600 2.0127 1662040800 2.0133 1662048000 2.0144 1662055200 2.0119 1662062400 2.0122 1662069600 2.0202 1662076800 2.0199 1662084000 2.0196 1662091200 2.0196 1662098400 2.0182 1662105600 2.0179 1662112800 2.0182 1662120000 2.0168 1662127200 2.0167 1662134400 2.0178 1662141600 2.0177 1662148800 2.0174 1662156000 2.0123 1662163200 2.0123 1662170400 2.0120 1662177600 2.0117 1662184800 2.0118 1662192000 2.0115 1662199200 2.0110 1662206400 2.0106 1662213600 2.0124 1662220800 2.0154 1662228000 2.0133 1662235200 2.0138 1662242400 2.0142 1662249600 2.0140 1662256800 2.0131 1662264000 2.0139 1662271200 2.0131 1662278400 2.0123 1662285600 2.0115 1662292800 2.0125 1662300000 2.0123 1662307200 2.0129 1662314400 2.0127 1662321600 2.0131 1662328800 2.0126 1662336000 2.0124 1662343200 2.0130 1662350400 2.0132 1662357600 2.0136 1662364800 2.0124 1662372000 2.0117 1662379200 2.0107 1662386400 2.0109 1662393600 2.0049 1662400800 2.0056 1662408000 2.0114 1662415200 2.0114 1662422400 2.0114 1662429600 2.0112 1662436800 2.0119 1662444000 2.0117 1662451200 2.0114 1662458400 2.0105 1662487200 2.0172 1662494400 2.0093 1662501600 2.0100 1662508800 2.0100 1662516000 2.0094 1662523200 2.0075 1662530400 2.0068 1662537600 2.0075 1662544800 2.0062 1662552000 2.0060 1662559200 1.8190 1662566400 1.8214 1662573600 1.8263 1662580800 1.8261 1662588000 1.8247 1662595200 1.8246 1662602400 1.8557 1662609600 1.8252 1662616800 1.8257 1662624000 1.8237 1662631200 1.8241 1662638400 1.8238 1662645600 1.8222 1662652800 1.8239 1662660000 1.8246 1662667200 1.8237 1662674400 1.8232 1662681600 1.8229 1662688800 1.8235 1662696000 1.8229 1662703200 1.8234 1662710400 1.8227 1662717600 1.8213 1662724800 1.8212 1662732000 2.0092 1662739200 2.0066 1662746400 2.0081 1662753600 2.0083 1662760800 2.0067 1662768000 2.0087 1662775200 2.0081 1662782400 2.0082 1662789600 2.0082 1662796800 2.0086 1662804000 2.0084 1662811200 2.0094 1662818400 2.0081 1662825600 2.0053 1662832800 2.0078 1662840000 2.0086 1662847200 2.0092 1662854400 2.0082 1662861600 2.0093 1662868800 2.0084 1662876000 2.0078 1662883200 2.0093 1662890400 2.0075 1662897600 2.0062 1662904800 2.0059 1662912000 2.0070 1662919200 2.0028 1662926400 2.0074 1662933600 2.0074 1662940800 2.0071 1662948000 2.0073 1662955200 2.0068 1662962400 2.0076 1662969600 2.0076 1662976800 2.0083 1662984000 2.0082 1662991200 2.0084 1662998400 2.0058 1663005600 2.0058 1663012800 2.0061 1663020000 2.0013 1663027200 2.0011 1663034400 1.9990 1663041600 1.9989 1663048800 2.0006 1663056000 2.0058 1663063200 2.0050 1663070400 2.0049 1663077600 2.0054 1663084800 2.0060 1663092000 2.0036 1663099200 2.0038 1663106400 2.0057 1663113600 2.0069 1663120800 2.0064 1663128000 2.0074 1663135200 2.0061 1663142400 2.0045 1663149600 2.0038 1663156800 2.0050 1663164000 2.0043 1663171200 2.0040 1663178400 2.0029 1663185600 2.0014 1663192800 2.0000 1663200000 2.0010 1663207200 1.9976 1663214400 1.9968 1663221600 1.9986 1663228800 1.9997 1663236000 1.9994 1663243200 1.9985 1663250400 1.9990 1663257600 1.9994 1663264800 1.9981 1663272000 2.0009 1663279200 1.9992 1663286400 2.0000 1663293600 1.9999 1663300800 2.0004 1663308000 1.9997 1663315200 2.0234 1663322400 2.0258 1663329600 2.0247 1663336800 2.0243 1663344000 2.0241 1663351200 2.0242 1663358400 2.0217 1663365600 2.0229 1663372800 2.0229 1663380000 2.0228 1663387200 2.0236 1663394400 2.0236 1663401600 2.0150 1663408800 2.0178 1663416000 2.0192 1663423200 2.0195 1663430400 2.0196 1659312000 2.0970 1661990400 2.0151 1663437600 2.0190 1663444800 2.0199 1663452000 2.0213 1663459200 2.0220 1663466400 2.0219 1663473600 2.0221 1663480800 2.0214 1663488000 2.0306 1663495200 2.0296 1663502400 2.0304 1663509600 2.0301 1663516800 2.0310 1663524000 2.0306 1663531200 2.0296 1663538400 2.0298 1663545600 2.0308 1663552800 2.0305 1663560000 2.0308 1663567200 2.0331 1663574400 2.0316 1663581600 2.0314 1663588800 2.0320 1663596000 2.0311 1663603200 2.0319 1663610400 2.0322 1663617600 2.0320 1663624800 2.0321 1663632000 2.0317 1663639200 2.0303 1663646400 2.0332 1663653600 2.0340 1663660800 2.0350 1663668000 2.0335 1663675200 2.0337 1663682400 2.0336 1663689600 2.0347 1663696800 2.0333 1663704000 2.0348 1663711200 2.0341 1663718400 2.0352 1663725600 2.0337 1663732800 2.0339 1663740000 2.0350 1663747200 2.0328 1663754400 2.0343 1663761600 2.0334 1663768800 2.0332 1663776000 2.0334 1663783200 2.0330 1663790400 2.0328 1663797600 2.0324 1663804800 2.0328 1663812000 2.0325 1663819200 2.0321 1663826400 2.0326 1663833600 2.0356 1663840800 2.0358 1663848000 2.0348 1663855200 2.0346 1663862400 2.0373 1663869600 2.0389 1663876800 2.0473 1663884000 2.0431 1663891200 2.0452 1663898400 2.0471 1663905600 2.0465 1663912800 2.0490 1663920000 2.0492 1663927200 2.0485 1663934400 2.0479 1663941600 2.0487 1663948800 2.0505 1663956000 2.0502 1663963200 2.0515 1663970400 2.0500 1663977600 2.0525 1663984800 2.0525 1663992000 2.0544 1663999200 2.0547 1664006400 2.0565 1664013600 2.0557 1664020800 2.0571 1664028000 2.0617 1664035200 2.0598 1664042400 2.0608 1664049600 2.0622 1664056800 2.0622 1664064000 2.0657 1664071200 2.0663 1664078400 2.0668 1664085600 2.0665 1664092800 2.0603 1664100000 2.0597 1664107200 2.0603 1664114400 2.0580 1664121600 2.0588 1664128800 2.0590 1664136000 2.0591 1664143200 2.0593 1664150400 2.0599 1664157600 2.0600 1664164800 2.0616 1664172000 2.0610 1664179200 2.0611 1664186400 2.0598 1664193600 2.0595 1664200800 2.0820 1664208000 2.0714 1664215200 2.0748 1664222400 2.0756 1664229600 2.0766 1664236800 2.0770 1664244000 2.0764 1664251200 2.0770 1664258400 2.0768 1664265600 2.0768 1664272800 2.0766 1664280000 2.0767 1664287200 2.0757 1664294400 2.0746 1664301600 2.0759 1664308800 2.0771 1664316000 2.0753 1664323200 2.0753 1664330400 2.0743 1664337600 2.0769 1664344800 2.0768 1664352000 2.0763 1664359200 2.0762 1664366400 2.0766 1664373600 2.0748 1664380800 2.0753 1664388000 2.0756 1664395200 2.0763 1664402400 2.0757 1664409600 2.0760 1664416800 2.0751 1664424000 2.0759 1664431200 2.0763 1664438400 2.0763 1664445600 2.0696 1664452800 2.0690 1664460000 2.0671 1664467200 2.0676 1664474400 2.0675 1664481600 2.0682 1664488800 2.0667 1664496000 2.0689 1664503200 2.0690 1664510400 2.0692 1664517600 2.0702 1664524800 2.0782 1664532000 2.0692 1664539200 2.0701 1664546400 2.0707 1664553600 2.0698 1664560800 2.0660 1664568000 2.0663 1664575200 2.0670 1664582400 2.0683 1664589600 2.0684 1664596800 2.0663 1664604000 2.0668 1664611200 2.0659 1664618400 2.0656 1664625600 2.0669 1664632800 2.0671 1664640000 2.0661 1664647200 2.0669 1664654400 2.0662 1664661600 2.0682 1664668800 2.0698 1664676000 2.0716 1664683200 2.0713 1664690400 2.0711 1664697600 2.0717 1664704800 2.0716 1664712000 2.0718 1664719200 2.0715 1664726400 2.0702 1664733600 2.0704 1664740800 2.0698 1664748000 2.0691 1664755200 2.0720 1664762400 2.0723 1664769600 2.0720 1664776800 2.0694 1664784000 2.0686 1664791200 2.0684 1664798400 2.0686 1664805600 2.0694 1664812800 2.0694 1664820000 2.0702 1664827200 2.0705 1664834400 2.0701 1664841600 2.0704 1664848800 2.0701 1664856000 2.0698 1664863200 2.0705 1664870400 2.0694 1664877600 2.0695 1664884800 2.0718 1664892000 2.0725 1664899200 2.0713 1664906400 2.0744 1664913600 2.0743 1664920800 2.0770 1664928000 2.0757 1664935200 2.0729 1664942400 2.0742 1664949600 2.0599 1664956800 2.0192 1664964000 2.0358 1664971200 2.0289 1664978400 2.0682 1664985600 2.0686 1664992800 2.0680 1665000000 2.0776 1665007200 2.0756 1665014400 2.0750 1665021600 2.0755 1665028800 2.0769 1665036000 2.0773 1665043200 2.0790 1665050400 2.0776 1665057600 2.0766 1665064800 2.0764 1665072000 2.0764 1665079200 2.0720 1665086400 2.0666 1665093600 2.0658 1665100800 2.0706 1665108000 2.0692 1665115200 2.0693 1665122400 2.0702 1665129600 2.0700 1665136800 2.0766 1665144000 2.0773 1665151200 2.0764 1665158400 2.0756 1665165600 2.0766 1665172800 2.0785 1665180000 2.0773 1665187200 2.0785 1665194400 2.0779 1665201600 2.0776 1665208800 2.0773 1665216000 2.0780 1665223200 2.0778 1665230400 2.0783 1665237600 2.0798 1665244800 2.0803 1665252000 2.0820 1665259200 2.0810 1665266400 2.0810 1665273600 2.0780 1665280800 2.0823 1665288000 2.0767 1665295200 2.0749 1665302400 2.0764 1665309600 2.0757 1665316800 2.0759 1665324000 2.0744 1665331200 2.0744 1665338400 2.0764 1665345600 2.0762 1665352800 2.0760 1665360000 2.0761 1665367200 2.0762 1665374400 2.0759 1665381600 2.0766 1665388800 2.0759 1665396000 2.0770 1665403200 2.0773 1665410400 2.0778 1665417600 2.0772 1665424800 2.0769 1665432000 2.0891 1665439200 2.0888 1665446400 2.0727 1665453600 2.0721 1665460800 2.0764 1665468000 2.0806 1665475200 2.0804 1665482400 2.0796 1665489600 2.0809 1665496800 2.0826 1665504000 2.0826 1665511200 2.0840 1665518400 2.0856 1665525600 2.0856 1665532800 2.0845 1665540000 2.0834 1665547200 2.0838 1665554400 2.0849 1665561600 2.0851 1665568800 2.0837 1665576000 2.0859 1665583200 2.0856 1665590400 2.0839 1665597600 2.0829 1665604800 2.0836 1665612000 2.0724 1665619200 2.0734 1665626400 2.0734 1665633600 2.0784 1665640800 2.0854 1665648000 2.0715 1665655200 2.0853 1665662400 2.0698 1665669600 2.0705 1665676800 2.0708 1665684000 2.0714 1665691200 2.0731 1665698400 2.0697 1665705600 2.0700 1665712800 2.0690 1665720000 2.0688 1665727200 2.0697 1665734400 2.0707 1665741600 2.0693 1665748800 2.0729 1665756000 2.0996 1665763200 2.1003 1665770400 2.1006 1665777600 2.0704 1665784800 2.0856 1665792000 2.0860 1665799200 2.0863 1665806400 2.0866 1665813600 2.0885 1665820800 2.0869 1665828000 2.0870 1665835200 2.0876 1665842400 2.0873 1665849600 2.0875 1665856800 2.0850 1665864000 2.0858 1665871200 2.0862 1665878400 2.0873 1665885600 2.0871 1665892800 2.0873 1665900000 2.0866 1665907200 2.0866 1665914400 2.0864 1665921600 2.0868 1665928800 2.0868 1665936000 2.0870 1665943200 2.0823 1665950400 2.0876 1665957600 2.0819 1665964800 2.0828 1665972000 2.0819 1665979200 2.0821 1665986400 2.0812 1665993600 2.0861 1666000800 2.0818 1666008000 2.0815 1666015200 2.0829 1666022400 2.0831 1666029600 2.0841 1666036800 2.0849 1666044000 2.0862 1666051200 2.0847 1666058400 2.0857 1666065600 2.0855 1666072800 2.0854 1666080000 2.0849 1666087200 2.0832 1666094400 2.0828 1666101600 2.0815 1666108800 2.0818 1666116000 2.0812 1666123200 2.0827 1666130400 2.0804 1666137600 2.0807 1666144800 2.0807 1666152000 2.0819 1666159200 2.0800 1666166400 2.0795 1666173600 2.0803 1666180800 2.0448 1666188000 2.0441 1666195200 2.0537 1666202400 2.0787 1666209600 2.0827 1666216800 2.0809 1666224000 2.0826 1666231200 2.0817 1666238400 2.0818 1666245600 2.0812 1666252800 2.0808 1666260000 2.0805 1666267200 2.0811 1666274400 2.0822 1666281600 2.0824 1666288800 2.0813 1666296000 2.0815 1666303200 2.0818 1666310400 2.0799 1666317600 2.0769 1666324800 2.0772 1666332000 2.0770 1666339200 2.0770 1666346400 2.0761 1666353600 2.0751 1666360800 1.9245 1666368000 2.0747 1666375200 2.0742 1666382400 2.0716 1666389600 2.0712 1666396800 2.0713 1666404000 2.0713 1666411200 2.0755 1666418400 2.0737 1666425600 2.0762 1666432800 2.0747 1666440000 2.0750 1666447200 2.0713 1666454400 2.0722 1666461600 2.0755 1666468800 2.0723 1666476000 2.0720 1666483200 2.0719 1666490400 2.0722 1666497600 2.0778 1666504800 2.0725 1666512000 2.0728 1666519200 2.0724 1666526400 2.0713 1666533600 2.0716 1666540800 2.0717 1666548000 2.0713 1666555200 2.0720 1666562400 2.0704 1666569600 2.0703 1666576800 2.0695 1666584000 2.0695 1666591200 2.0688 1666598400 2.0689 1666605600 2.0692 1666612800 2.0687 1666620000 2.0696 1666627200 2.0702 1666634400 2.0704 1666641600 2.0708 1666648800 2.0711 1666656000 2.0710 1666663200 2.0703 1666670400 2.0703 1666677600 2.0714 1666684800 2.0710 1666692000 2.0696 1666699200 2.0695 1666706400 2.0699 1666713600 2.0696 1666720800 2.0692 1666728000 2.0688 1666735200 2.0688 1666742400 2.0693 1666749600 2.0698 1666756800 2.0702 1666764000 2.0729 1666771200 2.0723 1666778400 2.0685 1666785600 2.0686 1666792800 2.0680 1666800000 2.0680 1666807200 2.0672 1666814400 2.0654 1666821600 2.0651 1666828800 2.0657 1666836000 2.0652 1666843200 2.0649 1666850400 2.0646 1666857600 2.0638 1666864800 2.0649 1666872000 2.0616 1666879200 2.0631 1666886400 2.0636 1666893600 2.0653 1666900800 2.0654 1666908000 2.0657 1666915200 2.0648 1666922400 2.0643 1666929600 2.0646 1666936800 2.0640 1666944000 2.0662 1666951200 2.0662 1666958400 2.0673 1666965600 2.0670 1666972800 2.0677 1666980000 2.0682 1666987200 2.0668 1666994400 2.0666 1667001600 2.0670 1667008800 2.0657 1667016000 2.0665 1667023200 2.0665 1667030400 2.0659 1667037600 2.0656 1667044800 2.0671 1667052000 2.0649 1667059200 2.0655 1667066400 2.0653 1667073600 1.9171 1667080800 2.0676 1667088000 2.0675 1667095200 2.0673 1667102400 2.0676 1667109600 2.0675 1667116800 2.0680 1667124000 2.0677 1667131200 2.0682 1667138400 2.0689 1667145600 2.0694 1667152800 2.0691 1667160000 2.0702 1667167200 2.0692 1667174400 2.0682 1667181600 2.0682 1667188800 2.0680 1667196000 2.0672 1667203200 2.0676 1667210400 2.0675 1667217600 2.0680 1667224800 2.0675 1667232000 2.0597 1667239200 2.0592 1667260800 2.0704 1667246400 2.0683 1667253600 2.0681 1667268000 2.0675 1667275200 2.0685 1667282400 2.0706 1667289600 2.0698 1667296800 2.0695 1667304000 2.0690 1667311200 2.0693 1667318400 2.0680 1667325600 2.0672 1667332800 2.0673 1667340000 2.0667 1667347200 2.0660 1667354400 2.0666 1667361600 2.0661 1667368800 2.0663 1667376000 2.0661 1667383200 2.0662 1667390400 2.0682 1667397600 2.0707 1667404800 2.0660 1667412000 2.0643 1667419200 2.0631 1667426400 2.0631 1667433600 2.0641 1667440800 2.0635 1667448000 2.0638 1667455200 2.0632 1667462400 2.0633 1667469600 2.0628 1667476800 2.0635 1667484000 2.0690 1667491200 2.0670 1667498400 2.0674 1667505600 2.0688 1667512800 2.0666 1667520000 2.0668 1667527200 2.0684 1667534400 2.0682 1667541600 2.0690 1667548800 2.0680 1667556000 2.0687 1667563200 2.0679 1667570400 2.0701 1667577600 2.0674 1667584800 2.0670 1667592000 2.0655 1667599200 2.0639 1667606400 2.0640 1667613600 2.0641 1667620800 2.0641 1667628000 2.0631 1667635200 2.0638 1667642400 2.0645 1667649600 2.0640 1667656800 2.0648 1667664000 2.0646 1667671200 2.0633 1667678400 2.0650 1667685600 2.0626 1667692800 2.0628 1667700000 2.0542 1667707200 2.0541 1667714400 2.0617 1667721600 2.0620 1667728800 2.0622 1667736000 2.0621 1667743200 2.0625 1667750400 2.0621 1667757600 2.0624 1667764800 2.0618 1667772000 2.0620 1667779200 2.0618 1667786400 2.0615 1667793600 2.0620 1667800800 2.0624 1667808000 2.0624 1667815200 2.0621 1667822400 2.0618 1667829600 2.0616 1667836800 2.0613 1667844000 2.0616 1667851200 2.0648 1667858400 2.0639 1667865600 2.0650 1667872800 2.0649 1667880000 2.0808 1667887200 2.0768 1667894400 2.0773 1667901600 2.0763 1667908800 2.0840 1667916000 2.0855 1667923200 2.0870 1667930400 2.0856 1667937600 2.0858 1667944800 2.0864 1667952000 2.0862 1667959200 2.0858 1667966400 2.0866 1667973600 2.0855 1667980800 2.0859 1667988000 2.0860 1667995200 2.0845 1668002400 2.0819 1668009600 2.0813 1668016800 2.0811 1668024000 2.0809 1668031200 2.0812 1668038400 2.0816 1668045600 2.0813 1668052800 2.0818 1668060000 2.0824 1668067200 2.0828 1668074400 2.0640 1668081600 2.0815 1668088800 2.0811 1668096000 2.0810 1668103200 2.1626 1668110400 2.1628 1668117600 2.1678 1668124800 2.1676 1668132000 2.1667 1668139200 2.1665 1668146400 2.0989 1668153600 2.0878 1668160800 2.0939 1668168000 2.0872 1668175200 2.0873 1668182400 2.0968 1668189600 2.0869 1668196800 2.0862 1668204000 2.0860 1668211200 2.0864 1668218400 2.0905 1668225600 2.0988 1668232800 2.1014 1668240000 2.0888 1668247200 2.0906 1668254400 2.1137 1668261600 2.1134 1668268800 2.1023 1668276000 2.1001 1668283200 2.0886 1668290400 2.0885 1668297600 2.1004 1668304800 2.1006 1668312000 2.1014 1668319200 2.0997 1668326400 2.0866 1668333600 2.0894 1668340800 2.0896 1668348000 2.1033 1668355200 2.1027 1668362400 2.0877 1668369600 2.0985 1668376800 2.0984 1668384000 2.0900 1668391200 2.0893 1668398400 2.1133 1668405600 2.1016 1668412800 2.1023 1668420000 2.1008 1668427200 2.1003 1668434400 2.0995 1668441600 2.0869 1668448800 2.0867 1668456000 2.0967 1668463200 2.0945 1668470400 2.0833 1668477600 2.0823 1668484800 2.0844 1668492000 2.0960 1668499200 2.0841 1668506400 2.0836 1668513600 2.0943 1668520800 2.0823 1668528000 2.1059 1668535200 2.0879 1668542400 2.0771 1668549600 2.0802 1668556800 2.0799 1668564000 2.0944 1668571200 1.9461 1668578400 2.1000 1668585600 2.0989 1668592800 2.0992 1668600000 2.0881 1668607200 2.0881 1668614400 2.1022 1668621600 2.1003 1668628800 2.1105 1668636000 2.0877 1668643200 2.0961 1668650400 2.0969 1668657600 2.0844 1668664800 2.0959 1668672000 2.0958 1668679200 2.0956 1668686400 2.0962 1668693600 2.0948 1668700800 2.0959 1668708000 2.0910 1668715200 2.0921 1668722400 2.0802 1668729600 2.0918 1668736800 2.0810 1668744000 2.0811 1668751200 2.0907 1668758400 2.1020 1668765600 2.0896 1668772800 2.0895 1668780000 2.0788 1668787200 2.0789 1668794400 2.0773 1668801600 2.0905 1668808800 2.0862 1668816000 2.0848 1668823200 2.0851 1668830400 2.0843 1668837600 2.0840 1668844800 2.0723 1668852000 2.0837 1668859200 2.0827 1668866400 2.0835 1668873600 2.0833 1668880800 2.0722 1668888000 2.0697 1668895200 2.0832 1668902400 2.0717 1668909600 2.0796 1668916800 2.0946 1668924000 2.0833 1668931200 2.0724 1668938400 2.0838 1668945600 2.0752 1668952800 2.0966 1668960000 2.0733 1668967200 2.0962 1668974400 2.0843 1668981600 2.0709 1668988800 2.0717 1668996000 2.0720 1669003200 2.0841 1669010400 2.0721 1669017600 2.0729 1669024800 2.0843 1669032000 2.0964 1669039200 2.0712 1669046400 2.0828 1669053600 2.0832 1669060800 2.0896 1669068000 2.0889 1669075200 2.0767 1669082400 2.0757 1669089600 2.0887 1669096800 2.0764 1669104000 2.0769 1669111200 2.0893 1669118400 2.0885 1669125600 2.0853 1669132800 2.0754 1669140000 2.0768 1669147200 2.0713 1669154400 2.0720 1669161600 2.0726 1669168800 2.0720 1669176000 2.0705 1669183200 2.0847 1669190400 2.0859 1669197600 2.0745 1669204800 2.0865 1669212000 2.0930 1669219200 2.0770 1669226400 2.0762 1669233600 2.0884 1669240800 2.0874 1669248000 2.0873 1669255200 2.0738 1669262400 2.0733 1669269600 2.0838 1669276800 2.0944 1669284000 2.0818 1669291200 2.0817 1669298400 2.0809 1669305600 2.0799 1669312800 2.0799 1669320000 2.0789 1669327200 2.0779 1669334400 2.0779 1669341600 2.0674 1669348800 2.0790 1669356000 2.0800 1669363200 2.0802 1669370400 2.0791 1669377600 2.0795 1669384800 2.0677 1669392000 2.0763 1669399200 2.0647 1669406400 2.0648 1669413600 2.0648 1669420800 2.0649 1669428000 2.0644 1669435200 2.0646 1669442400 2.0646 1669449600 2.0645 1669456800 2.0644 1669464000 2.0642 1669471200 2.0630 1669478400 2.0621 1669485600 2.0624 1669492800 2.0618 1669500000 2.0615 1669507200 2.0612 1669514400 2.0614 1669521600 2.0608 1669528800 2.0606 1669536000 2.0605 1669543200 2.0601 1669550400 2.0598 1669557600 2.0596 1669564800 2.0596 1669572000 2.0605 1669579200 2.0577 1669586400 2.0579 1669593600 2.0575 1669600800 2.0577 1669608000 2.0775 1669615200 2.0785 1669622400 2.0788 1669629600 2.0780 1669636800 2.0758 1669644000 2.0752 1669651200 2.0751 1669658400 2.0750 1669665600 2.0753 1669672800 2.0757 1669680000 2.0708 1669687200 2.0764 1669694400 2.0766 1669701600 2.0772 1669708800 2.0744 1669716000 2.0733 1669723200 2.0729 1669730400 2.0732 1669737600 2.0744 1669744800 2.0748 1669752000 2.0746 1669759200 2.0743 1669766400 2.0742 1669773600 2.0741 1669780800 2.0738 1669788000 2.0781 1669795200 2.0778 1669802400 2.0775 1669809600 2.0763 1669816800 2.0760 1669824000 2.0768 1669831200 2.0762 1669838400 2.0755 1669845600 2.0793 1669852800 2.0795 1669860000 2.0794 1669867200 2.0793 1669874400 2.0791 1669881600 2.0814 1669888800 2.0835 1669896000 2.0830 1669903200 2.0851 1669910400 2.0830 1669917600 2.0832 1669924800 2.0830 1669932000 2.0830 1669939200 2.0833 1669946400 2.0836 1669953600 2.0838 1669960800 2.0845 1669968000 2.0859 1669975200 2.0852 1669982400 2.0848 1669989600 2.0853 1669996800 2.0848 1670004000 2.0838 1670011200 2.0847 1670018400 2.0834 1670025600 2.0835 1670032800 2.0826 1670040000 2.0557 1670047200 2.0552 1670054400 2.0581 1670061600 2.0575 1670068800 2.0581 1670076000 2.0576 1670083200 2.0578 1670090400 2.0578 1670097600 2.0576 1670104800 2.0595 1670112000 2.0601 1670119200 2.0596 1670126400 2.0609 1670133600 2.0610 1670140800 2.0617 1670148000 2.0617 1670155200 2.0624 1670162400 2.0588 1670169600 2.0574 1670176800 2.0576 1670184000 2.0566 1670191200 2.0609 1670198400 2.0612 1670205600 2.0508 1670212800 2.0507 1670220000 2.0510 1670227200 2.0514 1670234400 2.0508 1670241600 2.0509 1670248800 2.0510 1670256000 2.0508 1670263200 2.0519 1670270400 2.0536 1670277600 2.0561 1670284800 2.0539 1670292000 2.0523 1670299200 2.0524 1670306400 2.0533 1670313600 2.0544 1670320800 2.0533 1670328000 2.0535 1670335200 2.0533 1670342400 2.0532 1670349600 2.0529 1670356800 2.0526 1670364000 2.0525 1670371200 2.0488 1670378400 2.0563 1670385600 2.0561 1670392800 2.0575 1670400000 2.0568 1670407200 2.0560 1670414400 2.0568 1670421600 2.0563 1670428800 2.0534 1670436000 2.0532 1670443200 2.0533 1670450400 2.0535 1670457600 2.0543 1670464800 2.0523 1670472000 2.0527 1670479200 2.0518 1670486400 2.0516 1670493600 2.0520 1670500800 2.0518 1670508000 2.0529 1670515200 2.0524 1670522400 1.9816 1670529600 2.0486 1670536800 2.0484 1670544000 2.0506 1670551200 2.0491 1670558400 2.0500 1670565600 2.0501 1670572800 2.0506 1670580000 2.0503 1670587200 2.0499 1670594400 2.0507 1670601600 2.0492 1670608800 2.0522 1670616000 2.0531 1670623200 2.0584 1670630400 2.0541 1670637600 2.0536 1670644800 2.0529 1670652000 2.0521 1670659200 2.0520 1670666400 2.0513 1670673600 2.0515 1670680800 2.0516 1670688000 2.0525 1670695200 2.0537 1670702400 2.0527 1670709600 2.0524 1670716800 2.0520 1670724000 2.0514 1670731200 2.0512 1670738400 2.0505 1670745600 2.0508 1670752800 2.0482 1670760000 2.0507 1670767200 2.0506 1670774400 2.0478 1670781600 2.0478 1670788800 2.0490 1670796000 2.0490 1670803200 2.0490 1670810400 2.0486 1670817600 2.0487 1670824800 2.0495 1670832000 2.0508 1670839200 2.0504 1670846400 2.0773 1670853600 2.0805 1670860800 2.0749 1670868000 2.0746 1670875200 2.0755 1670882400 2.0477 1670889600 2.0450 1670896800 2.0452 1670904000 2.0459 1670911200 2.0451 1670918400 2.0504 1670925600 2.0429 1670932800 2.0423 1670940000 2.0440 1670947200 2.0432 1670954400 2.0448 1670961600 2.0701 1670968800 2.0707 1670976000 2.0443 1670983200 2.0433 1670990400 2.0434 1670997600 2.0439 1671004800 2.0426 1671012000 2.0429 1671019200 2.0421 1671026400 2.0420 1671033600 2.0418 1671040800 2.0416 1671048000 2.0418 1671055200 2.0434 1671062400 2.0415 1671069600 2.0413 1671076800 2.0419 1671084000 2.0414 1671091200 2.0410 1671098400 2.0418 1671105600 2.0418 1671112800 2.0466 1671120000 2.0457 1671127200 2.0452 1671134400 2.0406 1671141600 2.0403 1671148800 2.0413 1671156000 2.0401 1671163200 2.0414 1671170400 2.0415 1671177600 2.0422 1671184800 2.0407 1671192000 2.0408 1671199200 2.0407 1671206400 2.0397 1671213600 2.0094 1671220800 2.0100 1671228000 2.0411 1671235200 2.0407 1671242400 2.0412 1671249600 2.0408 1671256800 2.0414 1671264000 2.0416 1671271200 2.0403 1671278400 2.0404 1671285600 2.0399 1671292800 2.0396 1671300000 2.0376 1671307200 2.0455 1671314400 2.0458 1671321600 2.0463 1671328800 2.0463 1671336000 2.0463 1671343200 2.0464 1671350400 2.0463 1671357600 2.0465 1671364800 2.0448 1671372000 2.0460 1671379200 2.0447 1671386400 2.0448 1671393600 2.0447 1671400800 2.0437 1671408000 2.0432 1671415200 2.0408 1671422400 2.0408 1671429600 2.0406 1671436800 2.0410 1671444000 2.0420 1671451200 2.0437 1671458400 2.0441 1671465600 2.0484 1671472800 2.0484 1671480000 2.0490 1671487200 2.0493 1671494400 2.0472 1671501600 2.0479 1671508800 2.0493 1671516000 2.0490 1671523200 2.0499 1671530400 2.0496 1671537600 2.0494 1671544800 2.0478 1671552000 2.0406 1671559200 2.0417 1671566400 2.0421 1671573600 2.0419 1671580800 2.0418 1671588000 2.0410 1671595200 2.0477 1671602400 2.0487 1671609600 2.0479 1671616800 2.0476 1671624000 2.0478 1671631200 2.0453 1671638400 2.0474 1671645600 2.0482 1671652800 2.0481 1671660000 2.0474 1671667200 2.0478 1671674400 2.0472 1671681600 2.0477 1671688800 2.0471 1671696000 2.0465 1671703200 2.0441 1671710400 2.0443 1671724800 2.0403 1671732000 2.0336 1671739200 2.0325 1671796800 2.0342 1671804000 2.0330 1671811200 2.0320 1671818400 2.0329 1671825600 2.0317 1671832800 2.0321 1671840000 2.0319 1671847200 2.0324 1671854400 2.0336 1671861600 2.0335 1671868800 2.0321 1671876000 2.0323 1671883200 2.0327 1671890400 2.0318 1671897600 2.0308 1671904800 2.0323 1671912000 2.0320 1671919200 2.0294 1671926400 2.0317 1671933600 2.0319 1671940800 2.0320 1671948000 2.0319 1671955200 2.0321 1671962400 2.0313 1671969600 2.0308 1671976800 2.0313 1671984000 2.0301 1671991200 1.1219 1671998400 1.1320 1672005600 1.1085 1672012800 1.1187 1672020000 1.0600 1672027200 1.1689 1672034400 1.1847 1672041600 1.1552 1672048800 1.1640 1672056000 3.2726 1672063200 3.2123 1672070400 3.2672 1672077600 3.2334 1672084800 3.1814 1672092000 1.2853 1672099200 1.2701 1672106400 1.3224 1672113600 1.2891 1672120800 4.6006 1672128000 1.3939 1672135200 1.3287 1672142400 1.2945 1672149600 1.2993 1672156800 1.3044 1672164000 1.2919 1672171200 1.3059 1672178400 2.0267 1672185600 2.0260 1672192800 2.0253 1672200000 2.0256 1672207200 2.0252 1672214400 2.0265 1672221600 2.0269 1672228800 2.0295 1672236000 2.0292 1672243200 2.0270 1672250400 2.0126 1672257600 2.0120 1672264800 2.0125 1672272000 2.0127 1672279200 2.0128 1672286400 2.0111 1672293600 2.0091 1672300800 2.0095 1672308000 2.0104 1672315200 2.0110 1672322400 2.0112 1672329600 2.0090 1672336800 2.0087 1672344000 2.0091 1672351200 2.0096 1672358400 2.0096 1672365600 2.0092 1672372800 2.0102 1672380000 2.0101 1672387200 2.0108 1672394400 2.0095 1672401600 2.0103 1672408800 2.0096 1672416000 2.0080 1672423200 2.0095 1672430400 2.0092 1672437600 2.0086 1672452000 2.0088 1672459200 2.0097 1672466400 2.0094 1672473600 2.0104 1672480800 2.0102 1672488000 2.0106 1672495200 2.0109 1672502400 2.0096 1672509600 2.0094 1672516800 2.0081 1672524000 2.0088 1672531200 2.0094 1672538400 2.0091 1672545600 2.0102 1672552800 2.0095 1672560000 2.0100 1672567200 2.0098 1672574400 2.0058 1672581600 2.0056 1672588800 2.0095 1672596000 2.0113 1672603200 2.0117 1672610400 2.0104 1672617600 2.0098 1672624800 2.0054 1672632000 1.9998 1672639200 1.9990 1672646400 1.9988 1672653600 1.9998 1672660800 1.9991 1672668000 2.0041 1672675200 2.0079 1672682400 2.0111 1672689600 2.0133 1672696800 2.0122 1672704000 2.0137 1672711200 2.0143 1672718400 2.0131 1672725600 2.0132 1672732800 2.0135 1672740000 2.0131 1672747200 2.0149 1672754400 2.0134 1672761600 2.0104 1672768800 2.0005 1672776000 1.9996 1672790400 1.9992 1672797600 1.9989 1672804800 1.9992 1672812000 1.9987 1672819200 1.9993 1672826400 1.9989 1672833600 1.9998 1672840800 1.9994 1672848000 1.9959 1672855200 1.9992 1672862400 2.0025 1672869600 2.0055 1672876800 2.0028 1672884000 2.0018 1672891200 2.0039 1672898400 1.9848 1672905600 2.0023 1672912800 1.9847 1672920000 1.8319 1672927200 1.8509 1672934400 1.8513 1672941600 1.8384 1672948800 1.8357 1672956000 1.8253 1672963200 1.9708 1672970400 1.9707 1672977600 1.9708 1672984800 1.9713 1672992000 1.9711 1672999200 1.9713 1673006400 1.9704 1673013600 1.9713 1673020800 1.9693 1673028000 1.9695 1673035200 1.9645 1673042400 1.9689 1673049600 1.9704 1673056800 1.9699 1673064000 1.9704 1673071200 1.9706 1673078400 1.9706 1673085600 1.9688 1673092800 1.9763 1673100000 1.9708 1673107200 1.9698 1673114400 1.9686 1673121600 1.9691 1673128800 1.9697 1673136000 1.9698 1673143200 1.9687 1673150400 1.9706 1673157600 1.9700 1673164800 1.9647 1673172000 1.9700 1673179200 1.9711 1673186400 1.9715 1673193600 1.9710 1673200800 1.9693 1673208000 1.9675 1673215200 1.9678 1673222400 1.9681 1673229600 1.9678 1673236800 1.9679 1673244000 1.9692 1673251200 1.9696 1673258400 1.9696 1673265600 1.9700 1673272800 1.9687 1673280000 1.9647 1673287200 1.9492 1673294400 1.9498 1673301600 1.9546 1673308800 1.9537 1673316000 1.9483 1673323200 1.9503 1673330400 1.9704 1673337600 1.9716 1673344800 1.9720 1673352000 1.9730 1673359200 1.9685 1673366400 1.9694 1673373600 1.9670 1673380800 1.9687 1673388000 1.9675 1673395200 1.9683 1673402400 1.9674 1673409600 1.9670 1673416800 1.9684 1673424000 1.9711 1673431200 1.9711 1673438400 1.9704 1673445600 1.9695 1673452800 1.9684 1673460000 1.9716 1673467200 1.9663 1673474400 1.9653 1673481600 1.9707 1673488800 1.9682 1673496000 1.9693 1673503200 1.9674 1673510400 1.9689 1673517600 1.9689 1673524800 1.9710 1673532000 1.9700 1673539200 1.9672 1673546400 1.9698 1673553600 1.9686 1673560800 1.9708 1673568000 1.9703 1673575200 1.9698 1673582400 1.9508 1673589600 1.9521 1673596800 1.9525 1673604000 1.9527 1673611200 1.9513 1673618400 1.9500 1673625600 1.9509 1673632800 1.9507 1673640000 1.9500 1673647200 1.9517 1673654400 1.9518 1673661600 1.9522 1673668800 1.9526 1673676000 1.9578 1673683200 1.9527 1673690400 1.9521 1673697600 1.9533 1673704800 1.9524 1673712000 1.9512 1673719200 1.9515 1673726400 1.9509 1673733600 1.9507 1673740800 1.9509 1673748000 1.9513 1673755200 1.9519 1673762400 1.9523 1673769600 1.9526 1673776800 1.9527 1673784000 1.9523 1673791200 1.9517 1673798400 1.9484 1673805600 1.9479 1673812800 1.9489 1673820000 1.9488 1673827200 1.9496 1673834400 1.9496 1673841600 1.9490 1673848800 1.9500 1673856000 1.9501 1673863200 1.9498 1673870400 1.9511 1673877600 1.9490 1673884800 1.9489 1673892000 1.9483 1673899200 1.9487 1673906400 1.9499 1673913600 1.9502 1673920800 1.9499 1673928000 1.9501 1673935200 1.9501 1673942400 1.8052 1673949600 1.9485 1673956800 1.9484 1673964000 1.9473 1673971200 1.9513 1673978400 1.9511 1673985600 1.9516 1673992800 1.9519 1674000000 1.9508 1674007200 1.9511 1674014400 1.9509 1674021600 1.9511 1674028800 1.9509 1674036000 1.9507 1674043200 1.9506 1674050400 1.9511 1674057600 1.9482 1674064800 1.9475 1674072000 1.9721 1674079200 1.9711 1674086400 1.9719 1674093600 1.9718 1674100800 1.9657 1674108000 1.9651 1674115200 1.9667 1674122400 1.9683 1674129600 1.9685 1674136800 1.9679 1674144000 1.9670 1674151200 1.9674 1674158400 1.9670 1674158400 1.9670 1674165600 1.9670 1674165600 1.9670 1674172800 1.9662 1674244800 1.9648 1674252000 1.9648 1674266400 1.9695 1674273600 1.9714 1674280800 1.9712 1674288000 1.9716 1674295200 1.9700 1674302400 1.9698 1674309600 1.9680 1674316800 1.9674 1674324000 1.9686 1674331200 1.9698 1674338400 1.9706 1674345600 1.9707 1674352800 1.9704 1674360000 1.9680 1674367200 1.9676 1674374400 1.9721 1674381600 1.9735 1674388800 1.9733 1674396000 1.9737 1674403200 1.9728 1674410400 1.9714 1674417600 1.9720 1674424800 1.9717 1674432000 1.9721 1674439200 1.9726 1674446400 1.9727 1674453600 1.9722 1674460800 1.9713 1674468000 1.9719 1674475200 1.9754 1674482400 1.9759 1674489600 1.9746 1674496800 1.9727 1674504000 1.9737 1674511200 1.9748 1674518400 1.9765 1674525600 1.9764 1674532800 1.9761 1674540000 1.9820 1674547200 1.9821 1674554400 1.9815 1674561600 1.9819 1674568800 1.9823 1674576000 1.9826 1674583200 1.9490 1674590400 1.9473 1674597600 1.9451 1674604800 1.9479 1674612000 1.9471 1674619200 1.9702 1674626400 1.9679 1674633600 1.9675 1674640800 1.9677 1674648000 1.9701 1674655200 1.9693 1674662400 1.9691 1674669600 1.9697 1674676800 1.9680 1674684000 1.9714 1674691200 1.9720 1674698400 1.9719 1674705600 1.9720 1674712800 1.9722 1674720000 1.9669 1674727200 1.9666 1674734400 1.9602 1674741600 1.9682 1674748800 1.9674 1674756000 1.9657 1674763200 1.9656 1674770400 1.9671 1674777600 1.9668 1674784800 1.9673 1674792000 1.9683 1674799200 1.9679 1674806400 1.9684 1674813600 1.9673 1674820800 1.9678 1674828000 1.9687 1674835200 1.9744 1674842400 1.9733 1674849600 1.9725 1674856800 1.9730 1674864000 1.9724 1674871200 1.9720 1674878400 1.9738 1674885600 1.9731 1674892800 1.9739 1674900000 1.9727 1674907200 1.9736 1674914400 1.9727 1674921600 1.9708 1674928800 1.9700 1674936000 1.9712 1674943200 1.9705 1674950400 1.9703 1674957600 1.9705 1674964800 1.9703 1674972000 1.9710 1674979200 1.9720 1674986400 1.9698 1674993600 1.9689 1675000800 1.9715 1675008000 1.9698 1675015200 1.9696 1675022400 1.9702 1675029600 1.9698 1675036800 1.9691 1675044000 1.9697 1675051200 1.9723 1675058400 1.9726 1675065600 1.9733 1675072800 1.9723 1675080000 1.9745 1675087200 1.9747 1675094400 1.9817 1675101600 1.9751 1675108800 1.9735 1675116000 1.9742 1675123200 1.9940 1675130400 1.9951 1675137600 1.9949 1675144800 1.9947 1675152000 1.9949 1675159200 1.9946 1675166400 1.9953 1675173600 1.9946 1675180800 1.9945 1675188000 1.9954 1675195200 1.9935 1675202400 1.9939 1675209600 1.9913 1675216800 1.9934 1675224000 1.9933 1675231200 1.9937 1675238400 1.9919 1675245600 1.9919 1675252800 1.9913 1675260000 1.9904 1675267200 1.9894 1675274400 1.9887 1675281600 1.9892 1675288800 1.9899 1675296000 1.9892 1675303200 1.9908 1675310400 1.9904 1675317600 1.9905 1675324800 1.9922 1675332000 1.9867 1675339200 1.9852 1675346400 1.9864 1675353600 1.9860 1675360800 1.9855 1675368000 1.9878 1675375200 1.9869 1675382400 1.9866 1675389600 1.9855 1675396800 1.9847 1675404000 1.9837 1675411200 1.9860 1675418400 1.9853 1675425600 1.9884 1675432800 1.9867 1675440000 1.9832 1675447200 1.9819 1675454400 1.9834 1675461600 1.9831 1675468800 1.9833 1675476000 1.9827 1675483200 1.9825 1675490400 1.9820 1675497600 1.9825 1675504800 1.9821 1675512000 1.9821 1675519200 1.9816 1675526400 1.9819 1675533600 1.9945 1675540800 1.9946 1675548000 1.9941 1675555200 1.9948 1675562400 1.9953 1675569600 1.9950 1675576800 1.9931 1675584000 1.9931 1675591200 1.9929 1675598400 1.9931 1675605600 1.9921 1675612800 1.9922 1675620000 1.9919 1675627200 1.9936 1675634400 1.9922 1675641600 1.9934 1675648800 1.9955 1675656000 1.9940 1675663200 1.9946 1675670400 1.9934 1675677600 1.9931 1675684800 1.9924 1675692000 1.9956 1675699200 1.9954 1675706400 1.9956 1675713600 1.9959 1675720800 1.9966 1675728000 1.9978 1675735200 1.9969 1675742400 1.9988 1675749600 1.9999 1675756800 1.9995 1675764000 1.9997 1675771200 1.9993 1675778400 1.9988 1675785600 1.9990 1675792800 1.9947 1675800000 1.9949 1675807200 1.9934 1675814400 1.9886 1675821600 1.9925 1675828800 1.9922 1675836000 1.9910 1675843200 1.9911 1675850400 1.9912 1675857600 1.9931 1675864800 1.9928 1675872000 1.9936 1675879200 1.9946 1675886400 1.9949 1675893600 1.9946 1675900800 1.9980 1675908000 1.9979 1675915200 1.9987 1675922400 1.9985 1675929600 1.9986 1675936800 1.9928 1675944000 1.9930 1675951200 1.9914 1675958400 1.9775 1675965600 1.9914 1675972800 1.9917 1675980000 1.9906 1675987200 1.9930 1675994400 1.9947 1676001600 1.9951 1676008800 1.9947 1676016000 1.9951 1676023200 1.9939 1676030400 1.9938 1676037600 1.9931 1676044800 1.9953 1676052000 1.9956 1676059200 1.9959 1676066400 1.9959 1676073600 1.9982 1676080800 1.9933 1676088000 1.9953 1676095200 1.9954 1676102400 1.9952 1676109600 1.9938 1676116800 1.9931 1676124000 1.9929 1676131200 1.9928 1676138400 1.9948 1676145600 1.9956 1676152800 1.9950 1676160000 1.9953 1676167200 1.9954 1676174400 1.9952 1676181600 2.0050 1676188800 2.0078 1676196000 2.0047 1676203200 2.0065 1676210400 2.0070 1676217600 2.0060 1676224800 2.0052 1676232000 2.0054 1676239200 2.0048 1676246400 2.0067 1676253600 2.0070 1676260800 2.0062 1676268000 2.0074 1676275200 2.0078 1676282400 2.0075 1676289600 2.0069 1676296800 2.0069 1676304000 2.0069 1676311200 2.0068 1676318400 2.0081 1676325600 2.0085 1676332800 2.0114 1676340000 2.0127 1676347200 2.0107 1676354400 2.0203 1676361600 2.0127 1676368800 2.0131 1676376000 2.0132 1676383200 2.0121 1676390400 2.0202 1676397600 2.0145 1676404800 2.0172 1676412000 2.0190 1676419200 2.0179 1676426400 2.0100 1676433600 2.0107 1676440800 2.0119 1676448000 2.0099 1676455200 2.0104 1676462400 2.0101 1676469600 2.0086 1676476800 2.0082 1676484000 2.0197 1676491200 2.0204 1676498400 2.0213 1676505600 2.0227 1676512800 2.0266 1676520000 2.0234 1676527200 2.0238 1676534400 2.0168 1676541600 2.0169 1676548800 2.0227 1676556000 2.0223 1676563200 2.0230 1676570400 2.0230 1676577600 2.0238 1676584800 2.0231 1676592000 2.0233 1676599200 2.0224 1676606400 2.0236 1676613600 2.0221 1676620800 2.0180 1676628000 2.0175 1676635200 2.0183 1676642400 2.0176 1676649600 2.0136 1676656800 2.0176 1676664000 2.0198 1676671200 2.0189 1676678400 2.0193 1676685600 2.0203 1676692800 2.0209 1676700000 2.0203 1676707200 2.0192 1676714400 2.0149 1676721600 2.0149 1676728800 2.0134 1676736000 2.0143 1676743200 2.0140 1676750400 2.0152 1676757600 1.9956 1676764800 2.0139 1676772000 2.0123 1676779200 2.0126 1676786400 2.0114 1676793600 2.0113 1676800800 2.0116 1676808000 2.0114 1676815200 2.0114 1676822400 2.0104 1676829600 2.0113 1676836800 2.0111 1676844000 2.0094 1676851200 2.0121 1676858400 2.0216 1676865600 2.0334 1676872800 2.0335 1676880000 2.0316 1676887200 2.0310 1676894400 2.0305 1676901600 2.0305 1676908800 2.0291 1676916000 2.0304 1676923200 2.0289 1676930400 2.0295 1676937600 2.0295 1676944800 2.0297 1676952000 2.0303 1676959200 2.0299 1676966400 2.0307 1676973600 2.0300 1676980800 2.0311 1676988000 2.0307 1676995200 2.0302 1677002400 2.0282 1677009600 2.0278 1677016800 2.0271 1677024000 2.0303 1677031200 2.0243 1677038400 2.0258 1677045600 2.0292 1677052800 2.0255 1677060000 2.0293 1677067200 2.0295 1677074400 2.0271 1677081600 2.0323 1677088800 2.0311 1677096000 2.0307 1677103200 2.0292 1677110400 2.0284 1677117600 2.0282 1677124800 2.0243 1677132000 2.0247 1677139200 2.0210 1677146400 2.0202 1677153600 2.0198 1677160800 2.0216 1677168000 2.0234 1677175200 2.0188 1677182400 2.0205 1677189600 2.0182 1677196800 2.0200 1677204000 2.0210 1677211200 2.0220 1677218400 2.0211 1677225600 2.0316 1677232800 2.0311 1677240000 2.0318 1677247200 2.0313 1677254400 2.0288 1677261600 2.0202 1677268800 2.0225 1677276000 2.0215 1677283200 2.0224 1677290400 2.0227 1677297600 2.0221 1677304800 2.0212 1677312000 2.0216 1677319200 2.0212 1677326400 2.0211 1677333600 2.0229 1677340800 2.0232 1677348000 2.0231 1677355200 2.0218 1677362400 2.0220 1677369600 2.0222 1677376800 2.0217 1677384000 2.0221 1677391200 2.0220 1677398400 2.0224 1677405600 2.0228 1677412800 2.0202 1677420000 2.0195 1677427200 2.0225 1677434400 2.0223 1677441600 2.0233 1677448800 2.0230 1677456000 2.0231 1677463200 2.0220 1677470400 2.0230 1677477600 2.0235 1677484800 2.0227 1677492000 2.0216 1677499200 2.0220 1677506400 2.0228 1677513600 2.0207 1677520800 2.0297 1677528000 2.0335 1677535200 2.0289 1677542400 2.0289 1677549600 2.0343 1677556800 2.0322 1677564000 2.0354 1677571200 2.0359 1677578400 2.0337 1677585600 2.0263 1677592800 2.0312 1677600000 2.0340 1677607200 2.0332 1677614400 2.0354 1677621600 1.9305 1677628800 1.9309 1677636000 1.9298 1677643200 1.9318 1677650400 1.9328 1677657600 1.9321 1677664800 1.9308 1677672000 1.9298 1677679200 1.9263 1677686400 1.9267 1677693600 1.9295 1677700800 1.9292 1677708000 1.9280 1677715200 1.9269 1677722400 1.9265 1677729600 1.9273 1677736800 1.9273 1677744000 1.8909 1677751200 1.8911 1677758400 1.9225 1677765600 1.9251 1677772800 1.9280 1677780000 1.9272 1677787200 1.9267 1677794400 1.9252 1677801600 1.9260 1677808800 1.9221 1677816000 1.9231 1677823200 1.9298 1677830400 1.9289 1677837600 1.9293 1677844800 1.9303 1677852000 1.9311 1677859200 1.9322 1677866400 1.9329 1677873600 1.9336 1677880800 1.9336 1677888000 1.9334 1677895200 1.9327 1677902400 1.9312 1677909600 1.9310 1677916800 1.9309 1677924000 1.9318 1677931200 1.9323 1677938400 1.9319 1677945600 1.9291 1677952800 1.9266 1677960000 1.9280 1677967200 1.9295 1677974400 1.9308 1677981600 1.9328 1677988800 1.9331 1677996000 1.9327 1678003200 1.9251 1678010400 1.9266 1678017600 1.9255 1678024800 1.9282 1678032000 1.9291 1678039200 1.9287 1678046400 1.9284 1678053600 1.9253 1678060800 1.9257 1678068000 1.9255 1678075200 1.9268 1678082400 1.9261 1678089600 1.9265 1678096800 1.9261 1678104000 1.9176 1678111200 1.9172 1678118400 1.9147 1678125600 1.8948 1678132800 1.8976 1678140000 1.8958 1678147200 1.8962 1678154400 1.8963 1678161600 1.8955 1678168800 1.9283 1678176000 1.9271 1678183200 1.9275 1678190400 1.9270 1678197600 1.9268 1678204800 1.9266 1678212000 1.9265 1678219200 1.9258 1678226400 1.9250 1678233600 1.9251 1678240800 1.9218 1678248000 1.9179 1678255200 1.9171 1678262400 1.9173 1678269600 1.9168 1678276800 1.9168 1678284000 1.9218 1678291200 1.9204 1678298400 1.9250 1678305600 1.9241 1678312800 1.9222 1678320000 1.9204 1678327200 1.9258 1678334400 1.9260 1678341600 1.9259 1678348800 1.9302 1678356000 1.9308 1678363200 1.9307 1678370400 1.9297 1678377600 1.9315 1678384800 1.9315 1678392000 1.9303 1678399200 1.9310 1678406400 1.9306 1678413600 1.9315 1678420800 1.9302 1678428000 1.9298 1678435200 1.9299 1678442400 1.9308 1678449600 1.9304 1678456800 1.9277 1678464000 1.9291 1678471200 1.9287 1678478400 1.9299 1678485600 1.9222 1678492800 1.9225 1678500000 1.9213 1678507200 1.9224 1678514400 1.9225 1678521600 1.9249 1678528800 1.9300 1678536000 1.9281 1678543200 1.9285 1678550400 1.9258 1678557600 1.9297 1678564800 1.9322 1678572000 1.9318 1678579200 1.9341 1678586400 1.9338 1678593600 1.9330 1678600800 1.9328 1678608000 1.9324 1678615200 1.9320 1678622400 1.9316 1678629600 1.9333 1678636800 1.9326 1678644000 1.9323 1678651200 1.9345 1678658400 1.9320 1678665600 1.9342 1678672800 1.9312 1678680000 1.9311 1678687200 1.9303 1678694400 1.9307 1678701600 1.9312 1678708800 1.9318 1678716000 1.9310 1678723200 1.9319 1678730400 1.9326 1678737600 1.9318 1678744800 1.9313 1678752000 1.9316 1678759200 1.9304 1678766400 1.9289 1678773600 1.9293 1678780800 1.9286 1678788000 1.9260 1678795200 1.9258 1678802400 1.9268 1678809600 1.9277 1678816800 1.9304 1678824000 1.9290 1678831200 1.9285 1678838400 1.9290 1678845600 1.9310 1678852800 1.9295 1678860000 1.9293 1678867200 1.9283 1678874400 1.9257 1678881600 1.9254 1678888800 1.9248 1678896000 1.9249 1678903200 1.9240 1678910400 1.9250 1678917600 1.9242 1678924800 1.9201 1678932000 1.9233 1678939200 1.9237 1678946400 1.9241 1678953600 1.9232 1678960800 1.9240 1678968000 1.9235 1678975200 1.9234 1678982400 1.9230 1678989600 1.9220 1678996800 1.9228 1679004000 1.9221 1679011200 1.9212 1679018400 1.9209 1679025600 1.9225 1679032800 1.9223 1679040000 1.9198 1679047200 1.9144 1679054400 1.9100 1679061600 1.9155 1679068800 1.9222 1679076000 1.9215 1679083200 1.9177 1679090400 1.9248 1679097600 1.9207 1679104800 1.9185 1679112000 1.9180 1679119200 1.9157 1679126400 1.9173 1679133600 1.9091 1679140800 1.9119 1679148000 1.9110 1679155200 1.9152 1679162400 1.9195 1679169600 1.9183 1679176800 1.9190 1679184000 1.9201 1679191200 1.9188 1679198400 1.9185 1679205600 1.9169 1679212800 1.9170 1679220000 1.9173 1679227200 1.9177 1679234400 1.9178 1679241600 1.9194 1679248800 1.9187 1679256000 1.9191 1679263200 1.9175 1679270400 1.9175 1679277600 1.9170 1679284800 1.9169 1679292000 1.9171 1679299200 1.9177 1679306400 1.9171 1679313600 1.9162 1679320800 1.9175 1679328000 1.9174 1679335200 1.9191 1679342400 1.9186 1679349600 1.9183 1679356800 1.9152 1679364000 1.9185 1679371200 1.9201 1679378400 1.9207 1679385600 1.9143 1679392800 1.9126 1679400000 1.9123 1679407200 1.9165 1679414400 1.9190 1679421600 1.9120 1679428800 1.9129 1679436000 1.9114 1679443200 1.9122 1679450400 1.9131 1679457600 1.9126 1679464800 1.9130 1679472000 1.9101 1679479200 1.9065 1679486400 1.9034 1679493600 1.9051 1679500800 1.9136 1679508000 1.9178 1679515200 1.9141 1679522400 1.9117 1679529600 1.9179 1679536800 1.9163 1679544000 1.9147 1679551200 1.9088 1679558400 1.9087 1679565600 1.9078 1679572800 1.9087 1679580000 1.9071 1679587200 1.9081 1679594400 1.9084 1679601600 1.9100 1679608800 1.9102 1679616000 1.9075 1679623200 1.9081 1679630400 1.9082 1679637600 1.9078 1679644800 1.9068 1679652000 1.9074 1679659200 1.9077 1679666400 1.9079 1679673600 1.9080 1679680800 1.9073 1679688000 1.9075 1679695200 1.9070 1679702400 1.9057 1679709600 1.9053 1679716800 1.9058 1679724000 1.9051 1679731200 1.9046 1679738400 1.9047 1679745600 1.9052 1679752800 1.9051 1679760000 1.9042 1679767200 1.9026 1679774400 1.9031 1679781600 1.9031 1679788800 1.9025 1679796000 1.9031 1679803200 1.9033 1679810400 1.9033 1679817600 1.9035 1679824800 1.9032 1679832000 1.9043 1679839200 1.9031 1679846400 1.9032 1679853600 1.9039 1679860800 1.9054 1679868000 1.9048 1679875200 1.9039 1679882400 1.9017 1679889600 1.9013 1679896800 1.9036 1679904000 1.9003 1679911200 1.9006 1679918400 1.9000 1679925600 1.8988 1679932800 1.9011 1679940000 1.8996 1679947200 1.8989 1679954400 1.9000 1679961600 1.8999 1679968800 1.8994 1679976000 1.8974 1679983200 1.8961 1679990400 1.8956 1679997600 1.8952 1680004800 1.8956 1680012000 1.8954 1680019200 1.8969 1680026400 1.8969 1680033600 1.8983 1680040800 1.8969 1680048000 1.8897 1680055200 1.8900 1680062400 1.8917 1680069600 1.8910 1680076800 1.8857 1680084000 1.8878 1680091200 1.8874 1680098400 1.8891 1680105600 1.8902 1680112800 1.8924 1680120000 1.8936 1680127200 1.8948 1680134400 1.8950 1680141600 1.9024 1680148800 1.9037 1680156000 1.9024 1680163200 1.9015 1680170400 1.9023 1680177600 1.9030 1680184800 1.9038 1680192000 1.9046 1680199200 1.9068 1680206400 1.9066 1680213600 1.9063 1680220800 1.9042 1680228000 1.9070 1680235200 1.9066 1680242400 1.9061 1680249600 1.9059 1680256800 1.9065 1680264000 1.9069 1680271200 1.9065 1680278400 1.9076 1680472800 1.9036 1680552000 1.8728 1680559200 1.8708 1680566400 1.8721 1680573600 1.8709 1680580800 1.8649 1680588000 1.8655 1680595200 1.8708 1680602400 1.8658 1680609600 1.8602 1680616800 1.8648 1680624000 1.8674 1680631200 1.8694 1680638400 1.8675 1680645600 1.8676 1680652800 1.8685 1680660000 1.8685 1680667200 1.8696 1680674400 1.8686 1680681600 1.8675 1680688800 1.8650 1680696000 1.8620 1680703200 1.8650 1680710400 1.8624 1680717600 1.8710 1680724800 1.8706 1680732000 1.8714 1680739200 1.8742 1680746400 1.8750 1680753600 1.8710 1680760800 1.8688 1680768000 1.8678 1680775200 1.8693 1680782400 1.8687 1680789600 1.8721 1680796800 1.8718 1680804000 1.8721 1680811200 1.8722 1680818400 1.8727 1680825600 1.8735 1680832800 1.8730 1680840000 1.8731 1680847200 1.8730 1680854400 1.8735 1680861600 1.8721 1680868800 1.8719 1680876000 1.8724 1680883200 1.8716 1680890400 1.8713 1680897600 1.8724 1680904800 1.8707 1680912000 1.8704 1680919200 1.8707 1680926400 1.8713 1680933600 1.8708 1680940800 1.8710 1680948000 1.8710 1680955200 1.8667 1680962400 1.8673 1680969600 1.8711 1680976800 1.8712 1680984000 1.8720 1680991200 1.8714 1680998400 1.8711 1681005600 1.8714 1681012800 1.8664 1681020000 1.8708 1681027200 1.8706 1681034400 1.8701 1681041600 1.8708 1681048800 1.8701 1681214400 1.8805 1681221600 1.8817 1681228800 1.8802 1681236000 1.8826 1681243200 1.8836 1681250400 1.8820 1681257600 1.8794 1681264800 1.8795 1681272000 1.8809 1681279200 1.8797 1681286400 1.8813 1681293600 1.8815 1681300800 1.8804 1681308000 1.8808 1681315200 1.8804 1681322400 1.8737 1681329600 1.8798 1681336800 1.8797 1681344000 1.8789 1681351200 1.8779 1681358400 1.8797 1681365600 1.8804 1681372800 1.8782 1681380000 1.8790 1681387200 1.8799 1681394400 1.8796 1681401600 1.8801 1681408800 1.8811 1681416000 1.8812 1681423200 1.8811 1681430400 1.8816 1681437600 1.8715 1681444800 1.8720 1681452000 1.8718 1681459200 1.8711 1681466400 1.8705 1681473600 1.8704 1681480800 1.8794 1681488000 1.8832 1681495200 1.8832 1681502400 1.8841 1681509600 1.8870 1681516800 1.8887 1681524000 1.8885 1681531200 1.8641 1681538400 1.8778 1681545600 1.8807 1681552800 1.8795 1681560000 1.8821 1681567200 1.8848 1681574400 1.8879 1681581600 1.8882 1681588800 1.8888 1681596000 1.8878 1681603200 1.8858 1681610400 1.8801 1681617600 1.8779 1681624800 1.8795 1681632000 1.8801 1681639200 1.8754 1681646400 1.8808 1681653600 1.8794 1681660800 1.8814 1681668000 1.8808 1681675200 1.8820 1681682400 1.8855 1681689600 1.8858 1681696800 1.8828 1681704000 1.8821 1681711200 1.8812 1681718400 1.8799 1681725600 1.8806 1681732800 1.8798 1681740000 1.8798 1681747200 1.8815 1681754400 1.8827 1681761600 1.8829 1681768800 1.8837 1681776000 1.8852 1681783200 1.8847 1681790400 1.8849 1681797600 1.8855 1681804800 1.8813 1681812000 1.8760 1681819200 1.8778 1681826400 1.8820 1681833600 1.8785 1681840800 1.8786 1681848000 1.8797 1681855200 1.8817 1681862400 1.8785 1681869600 1.8789 1681876800 1.8794 1681884000 1.8775 1681891200 1.8782 1681898400 1.8755 1681905600 1.8741 1681912800 1.8779 1681920000 1.8889 1681927200 1.8878 1681934400 1.8875 1681941600 1.8875 1681948800 1.8878 1681956000 1.8855 1681963200 1.8851 1681970400 1.8849 1681977600 1.8874 1681984800 1.8868 1681992000 1.8871 1681999200 1.8884 1682006400 1.8866 1682013600 1.8850 1682020800 1.8850 1682028000 1.8843 1682035200 1.8837 1682042400 1.8812 1682049600 1.8816 1682056800 1.8816 1682064000 1.8792 1682071200 1.8804 1682078400 1.8801 1682085600 1.8803 1682092800 1.8792 1682100000 1.8791 1682107200 1.8702 1682114400 1.8702 1682121600 1.8699 1682128800 1.8696 1682136000 1.8693 1682143200 1.8692 1682150400 1.8690 1682157600 1.8690 1682164800 1.8701 1682172000 1.8690 1682179200 1.8685 1682186400 1.8690 1682193600 1.8691 1682200800 1.8668 1682208000 1.8667 1682215200 1.8683 1682222400 1.8676 1682229600 1.8672 1682236800 1.8682 1682244000 1.8684 1682251200 1.8679 1682258400 1.8696 1682265600 1.8703 1682272800 1.8706 1682280000 1.8712 1682287200 1.8699 1682294400 1.8686 1682301600 1.8704 1682308800 1.8695 1682316000 1.8708 1682323200 1.8710 1682330400 1.8710 1682337600 1.8705 1682344800 1.8710 1682352000 1.8707 1682359200 1.8703 1682366400 1.8686 1682373600 1.8700 1682380800 1.8689 1682388000 1.8692 1682395200 1.8698 1682402400 1.8697 1682409600 1.8686 1682416800 1.8686 1682424000 1.8703 1682431200 1.8697 1682438400 1.8698 1682445600 1.8684 1682452800 1.8679 1682460000 1.8776 1682467200 1.8765 1682474400 1.8765 1682481600 1.8778 1682488800 1.8790 1682496000 1.8787 1682503200 1.8790 1682510400 1.8791 1682517600 1.8712 1682524800 1.8713 1682532000 1.8693 1682539200 1.8630 1682546400 1.8622 1682553600 1.8638 1682560800 1.8624 1682568000 1.8706 1682575200 1.8689 1682582400 1.8684 1682589600 1.8677 1682596800 1.8673 1682604000 1.8676 1682611200 1.8678 1682618400 1.8653 1682625600 1.8659 1682632800 1.9051 1682640000 1.9047 1682647200 1.9046 1682654400 1.9036 1682661600 1.9045 1682668800 1.9043 1682676000 1.9046 1682683200 1.9047 1682690400 1.9038 1682697600 1.9059 1682704800 1.9054 1682712000 1.9066 1682719200 1.9070 1682726400 1.9065 1682733600 1.9073 1682740800 1.9082 1682748000 1.9078 1682755200 1.9074 1682762400 1.9088 1682769600 1.9082 1682776800 1.9078 1682784000 1.9080 1682791200 1.9084 1682798400 1.9093 1682805600 1.9080 1682812800 1.9076 1682820000 1.9075 1682827200 1.9074 1682834400 1.9075 1682841600 1.9094 1682848800 1.9080 1682856000 1.9077 1682863200 1.9076 1682870400 1.9082 1682877600 1.9077 1682884800 1.9147 1682892000 1.9140 1682899200 1.9140 1682906400 1.9146 1682913600 1.9159 1682920800 1.9134 1682928000 1.9074 1682935200 1.9134 1682942400 1.9134 1682949600 1.9105 1682956800 1.9123 1682964000 1.9124 1682971200 1.9114 1682978400 1.9118 1682985600 1.9120 1682992800 1.9113 1683000000 1.9117 1683007200 1.9111 1683014400 1.9100 1683021600 1.9109 1683028800 1.9102 1683036000 1.9113 1683043200 1.9114 1683050400 1.9129 1683057600 1.9135 1683064800 1.9125 1683072000 1.9131 1683079200 1.9119 1683086400 1.9130 1683093600 1.9131 1683100800 1.9116 1683108000 1.9094 1683115200 1.9093 1683122400 1.8971 1683129600 1.9065 1683136800 1.9078 1683144000 1.9086 1683151200 1.9089 1683158400 1.9086 1683165600 1.9086 1683172800 1.9091 1683180000 1.9088 1683187200 1.9124 1683194400 1.9118 1683201600 1.9118 1683208800 1.9106 1683216000 1.9106 1683223200 1.9113 1683230400 1.9053 1683237600 1.9055 1683244800 1.8782 1683252000 1.8777 1683259200 1.8766 1683266400 1.8764 1683273600 1.8770 1683280800 1.9030 1683288000 1.9038 1683295200 1.9026 1683309600 1.9013 1683324000 1.9014 1683331200 1.9013 1683338400 1.9018 1683345600 1.9030 1683352800 1.9025 1683360000 1.9017 1683367200 1.9017 1683374400 1.9010 1683381600 1.9011 1683388800 1.9018 1683396000 1.9011 1683403200 1.9016 1683410400 1.9012 1683417600 1.9016 1683424800 1.9025 1683432000 1.9020 1683676800 1.8988 1683684000 1.8982 1683691200 1.8979 1683698400 1.8981 1683705600 1.9007 1683712800 1.8986 1683720000 1.8983 1683727200 1.8975 1683734400 1.8984 1683741600 1.8992 1683748800 1.8986 1683756000 1.9003 1683763200 1.8972 1683770400 1.8959 1683777600 1.9028 1683784800 1.9073 1683791940 1.9074 1683799200 1.9068 1683806400 1.9071 1683813600 1.9074 1683820800 1.9069 1683828000 1.8772 1683835200 1.9070 1683842400 1.9078 1683849600 1.9082 1683856800 1.9078 1683864000 1.9075 1683871200 1.9067 1683878400 1.9069 1683885600 1.9069 1683892800 1.9072 1683900000 1.9132 1683907200 1.9125 1683914400 1.9164 1683921600 1.9160 1683928800 1.9156 1684000800 1.9136 1684008000 2.0941 1684015200 2.0933 1684022400 2.0933 1684029600 2.0933 1684036800 2.0931 1684044000 2.0931 1684051200 2.0937 1684065600 2.0869 1684072800 2.0848 1684080000 2.0830 1684094400 2.2155 1684108800 2.3201 1684152000 2.3202 1684166400 2.3222 1684173600 2.5694 1684180800 2.6558 1684188000 2.6553 1684195200 2.6553 1684202400 2.6510 1684209600 2.6555 1684216800 2.6553 1684224000 2.6562 1684231200 2.6547 1684238400 2.6542 1684245600 2.6527 1684252800 2.6504 1684260000 2.6507 1684267200 2.6593 1684274400 2.6586 1684281600 2.6594 1684288800 2.6586 1684296000 2.6657 1684303200 2.6603 1684310400 2.6606 1684317600 2.6612 1684324800 2.6614 1684332000 2.6623 1684339200 2.6627 1684346400 2.6580 1684353600 2.6534 1684360800 2.6508 1684368000 2.6527 1684375200 2.6521 1684382400 2.6524 1684389600 2.6604 1684396800 2.6598 1684404000 2.6595 1684411200 2.6600 1684591200 2.6634 1684598400 2.6623 1684605600 2.6636 1684612800 2.6647 1684620000 2.6638 1684627200 2.6646 1684634400 2.6643 1684641600 2.6637 1684648800 2.6633 1684656000 2.6631 1684663200 2.6619 1684670400 2.6631 1684677600 2.6622 1684684800 2.6637 1684692000 2.6685 1684699200 2.6695 1684706400 2.6703 1684713600 2.6702 1684720800 2.6697 1684728000 2.6696 1684735200 2.6697 1684742400 2.6712 1684749600 2.6703 1684756800 2.6702 1684764000 2.6705 1684771200 2.6714 1684778400 2.6715 1684785600 2.6670 1684792800 2.6721 1684800000 2.6707 1684807200 2.6713 1684814400 2.6724 1684821600 2.6715 1684828800 2.6752 1684836000 2.6738 1684843200 2.6726 1684850400 2.6725 1684857600 2.6709 1684864800 2.6703 1684872000 2.6700 1684879200 2.6515 1684886400 2.6472 1684893600 2.6510 1684900800 2.6506 1684908000 2.6506 1684915200 2.6506 1684922400 2.6497 1684929600 2.5542 1684936800 2.6580 1684944000 2.6589 1684951200 2.6747 1684958400 2.6656 1684965600 2.6742 1684972800 2.6702 1684980000 2.6744 1684987200 2.6710 1684994400 2.6707 1685001600 2.6711 1685008800 2.5708 1685016000 2.6702 1685023200 2.6691 1685030400 2.6690 1685037600 2.6646 1685044800 2.6664 1685052000 2.6767 1685059200 2.6771 1685066400 2.6775 1685073600 2.6778 1685080800 3.8890 1685088000 2.6755 1685095200 2.6769 1685102400 2.6758 1685109600 2.6751 1685116800 2.6753 1685124000 2.6699 1685131200 2.6715 1685138400 2.6711 1685145600 2.6721 1685152800 2.6735 1685160000 2.6726 1685167200 2.6727 1685174400 2.6731 1685181600 2.6732 1685188800 2.6671 1685196000 2.6637 1685203200 2.6637 1685210400 2.6648 1685217600 2.6631 1685224800 2.6647 1685232000 2.6650 1685239200 2.6642 1685246400 2.6651 1685253600 2.6641 1685260800 2.6643 1685268000 2.6639 1685275200 2.6635 1685282400 2.6601 1685289600 2.6652 1685296800 2.6653 1685304000 2.6658 1685311200 2.6655 1685318400 2.6660 1685325600 2.6708 1685332800 2.6705 1685340000 2.6716 1685347200 2.6738 1685354400 2.6743 1685361600 2.6743 1685368800 2.6752 1685376000 2.6747 1685383200 2.6679 1685390400 2.6736 1685397600 2.6733 1685404800 2.6734 1685412000 2.6800 1685419200 2.6796 1685426400 2.6878 1685433600 2.6883 1685440800 2.6892 1685448000 2.6894 1685455200 2.6894 1685462400 2.6896 1685469600 2.6896 1685476800 2.6881 1685484000 2.6873 1685491200 2.6877 1685498400 2.6876 1685505600 2.6865 1685512800 2.5881 1685520000 2.6868 1685527200 2.6856 1685534400 2.6852 1685541600 2.6873 1685642400 2.6905 1685649600 2.6895 1685656800 2.6876 1685664000 2.6899 1685671200 2.6893 1685678400 2.6904 1685685600 2.6897 1685692800 2.6895 1685700000 2.6893 1685707200 2.6922 1685714400 2.6947 1685721600 2.6884 1685728800 2.6909 1685736000 2.6945 1685743200 2.6945 1685750400 2.6948 1685757600 2.6945 1685764800 2.6931 1685772000 2.6948 1685779200 2.6936 1685786400 2.6922 1685793600 2.7018 1685800800 2.7008 1685808000 2.6924 1685815200 2.6926 1685822400 2.6928 1685829600 2.6946 1685836800 2.6931 1685844000 2.6876 1685851200 2.6879 1685858400 2.6942 1685865600 2.6946 1685872800 2.6929 1685880000 2.6932 1685916000 2.6728 1685923200 2.6737 1685930400 2.6751 1685937600 2.6724 1685944800 2.6740 1685952000 2.6749 1685959200 2.6711 1685966400 2.6739 1685973600 2.6743 1685980800 2.6742 1685988000 2.6721 1685995200 2.6785 1686002400 2.6765 1686009600 2.6773 1686016800 2.6700 1686024000 2.6693 1686031200 2.6854 1686038400 2.6766 1686045600 2.6804 1686052800 2.6034 1686060000 2.6775 1686067200 2.6639 1686074400 2.6641 1686081600 2.6636 1686088800 2.6625 1686096000 2.6624 1686103200 2.6643 1686110400 2.6670 1686117600 2.6810 1686124800 2.6802 1686132000 2.6647 1686139200 2.6637 1686146400 2.6628 1686153600 2.6614 1686160800 2.6577 1686168000 2.6578 1686175200 2.6558 1686182400 2.6552 1686189600 2.6489 1686196800 2.6477 1686204000 2.6523 1686211200 2.6526 1686218400 2.6530 1686225600 2.6513 1686232800 2.6507 1686240000 2.6509 1686247200 2.6500 1686254400 2.6491 1686261600 2.6486 1686268800 2.6495 1686276000 2.6481 1686283200 2.6513 1686290400 2.6525 1686297600 2.6519 1686304800 2.6523 1686312000 2.6540 1686319200 2.6503 1686326400 2.6515 1686333600 2.6518 1686340800 2.6513 1686348000 2.6512 1686355200 2.6518 1686362400 2.6522 1686369600 2.6544 1686376800 2.6538 1686384000 2.6538 1686391200 2.6513 1686398400 2.6497 1686405600 2.6504 1686412800 2.6501 1686420000 2.6500 1686427200 2.6532 1686434400 2.6506 1686441600 2.6513 1686448800 2.6446 1686456000 2.6448 1686463200 2.6502 1686470400 2.6508 1686477600 2.6497 1686484800 2.6508 1686491940 2.6479 1686499200 2.6525 1686506400 2.6518 1686513600 2.6521 1686520800 2.6504 1686528000 2.6522 1686535200 2.6515 1686542400 2.6521 1686549600 2.6514 1686556800 2.6530 1686564000 2.6523 1686571200 2.6525 1686578400 2.6512 1686585600 2.6509 1686600000 2.6492 1686607200 2.6445 1686614400 2.6463 1686621600 2.6387 1686628800 2.6402 1686636000 2.6459 1686643200 2.6477 1686650400 2.6465 1686657600 2.6445 1686664800 2.6447 1686672000 2.6422 1686679200 2.6419 1686686400 2.6414 1686693600 2.6416 1686700800 2.6431 1686708000 2.6428 1686715200 2.6515 1686722400 2.6527 1686729600 2.6576 1686736800 2.6565 1686744000 2.6568 1686751200 2.6549 1686758400 2.6564 1686765600 2.6568 1686772800 2.6553 1686780000 2.6547 1686873600 2.6552 1686880800 2.6554 1686888000 2.6552 1686895200 2.6553 1686902400 2.6555 1686909600 2.6506 1686916800 2.6539 1686924000 2.6555 1686931200 2.6514 1686938400 2.6511 1686945600 2.6516 1686952800 2.6516 1686960000 2.6517 1686967200 2.6450 1686974400 2.6454 1686981600 2.6495 1686988800 2.6508 1686996000 2.6507 1687003200 2.6510 1687010400 2.6500 1687017600 2.6489 1687024800 2.6516 1687032000 2.6528 1687039200 2.6506 1687046400 2.6456 1687053600 2.6503 1687060800 2.6498 1687068000 2.6517 1687075200 2.6526 1687082400 2.6534 1687089600 2.6540 1687096800 2.6531 1687104000 2.6547 1687111200 2.6519 1687118400 2.6526 1687125600 2.6519 1687132800 2.6544 1687140000 2.6507 1687147200 2.6484 1687154400 2.6510 1687161600 2.6529 1687168800 2.6535 1687176000 2.6525 1687183200 2.6545 1687190400 2.6560 1687197600 2.6630 1687204800 2.6689 1687212000 2.6674 1687219200 2.6640 1687226400 2.6632 1687233600 2.6647 1687240800 2.6622 1687248000 2.6617 1687255200 2.6607 1687262400 2.6608 1687269600 2.6635 1687276800 2.6643 1687284000 2.6668 1687291200 2.6734 1687298400 2.6742 1687305600 2.6739 1687312800 2.6674 1687320000 2.6689 1687327200 2.6748 1687334400 2.6745 1687341600 2.6746 1687348800 2.7144 1687356000 2.7144 1687363200 2.7138 1687370400 2.7133 1687377600 2.6724 1687384800 2.6668 1687392000 2.6671 1687399200 2.6624 1687406400 2.6629 1687413600 2.6698 1687420800 2.6680 1687428000 2.6680 1687435200 2.6679 1687442400 2.6676 1687449600 2.6677 1687456800 2.6672 1687464000 2.6680 1687471200 2.6679 1687478400 2.6675 1687485600 2.6679 1687492800 2.6668 1687500000 2.6666 1687507200 2.6683 1687514400 2.6694 1687521600 2.6696 1687528800 2.6691 1687536000 2.6701 1687543200 2.6683 1687550400 2.6652 1687557600 2.6651 1687564800 2.6655 1687572000 2.6591 1687579200 2.6588 1687586400 2.6638 1687593600 2.6643 1687600800 2.6645 1687608000 2.6640 1687615200 2.6630 1687622400 2.6663 1687629600 2.6648 1687636800 2.6658 1687644000 2.6649 1687651200 2.6639 1687658400 2.6581 1687665600 2.6580 1687672800 2.6638 1687680000 2.6636 1687687200 2.6637 1687694400 2.6622 1687701600 2.6620 1687708800 2.6596 1687716000 2.6578 1687723200 2.6608 1687730400 2.6599 1687737600 2.6609 1687744800 2.6537 1687752000 2.6532 1687759200 2.6594 1687766400 2.6601 1687773600 2.6618 1687780800 2.6611 1687788000 2.6611 1687795200 2.6612 1687802400 2.6571 1687809600 2.6575 1687816800 2.6607 1687824000 2.6611 1687831200 2.6600 1687838400 2.6602 1687845600 2.6602 1687852800 2.6580 1687860000 2.6590 1687867200 2.6591 1687874400 2.6578 1687881600 2.6579 1687888800 2.6569 1687896000 2.6578 1687903200 2.6567 1687910400 2.6575 1687917600 2.6568 1687924800 2.6566 1687932000 2.6582 1687939200 2.6545 1687946400 2.6552 1687960800 2.6593 1687968000 2.6527 1687975200 2.6636 1687982400 2.6623 1687989600 2.6617 1687996800 2.6619 1688004000 2.6614 1688011200 2.6624 1688018400 2.6625 1688025600 2.6640 1704816000 2.6090 1704823200 2.6055 1704830400 2.6075 1704837600 2.6069 1704844800 2.6073 1704852000 2.6073 1704859200 2.6080 1704866400 2.6109 1704873600 2.6138 1704880800 2.6139 1704888000 2.6106 1704895200 2.6113 1705161600 2.6191 1705176000 2.6175 1705183200 2.6190 1705197600 2.6173 1705204800 2.6170 1705212000 2.6170 1705219200 2.6172 1705226400 2.6157 1705233600 2.6153 1705240800 2.6164 1705248000 2.6130 1705255200 2.6112 1705262400 2.6132 1705269600 2.6129 1705276800 2.6135 1705284000 2.6041 1705291200 2.6138 1705298400 2.6127 1705320000 2.6123 1705327200 2.6134 1705341600 2.6125 1705370400 2.6148 1705377600 2.6160 1705392000 2.6154 1705399200 2.6164 1705413600 2.6141 1705420800 2.6041 1705428000 2.6106 1705435200 2.6107 1705442400 2.6102 1705456800 2.6222 1705464000 2.6215 1705478400 2.6202 1705485600 2.6186 1705492800 2.6148 1705500000 2.6062 1705507200 2.6055 1705514400 2.6030 1705564800 2.5995 1705579200 2.5996 1705586400 2.5993 1712260800 2.0227