1625875200  1.5684
1625882400  1.6650
1625889600  1.6656
1625896800  1.5655
1625904000  1.5668
1625911200  1.6183
1625918400  1.6193
1625925600  1.5651
1625932800  1.5660
1625940000  1.6458
1625947200  1.6480
1625954400  1.5644
1625961600  1.5639
1625968800  1.6280
1625976000  1.6288
1625983200  1.5649
1625990400  1.5645
1625997600  1.6169
1626004800  1.6163
1626012000  1.5648
1626019200  1.5635
1626026400  1.6612
1626033600  1.6607
1626040800  1.5623
1626048000  1.5616
1626055200  1.6381
1626062400  1.6390
1626069600  1.5611
1626076800  1.5642
1626084000  1.6162
1626091200  1.6168
1626098400  1.5631
1626105600  1.5637
1626112800  1.6145
1626120000  1.6029
1626127200  1.5513
1626134400  1.5520
1626141600  1.6271
1626148800  1.6277
1626156000  1.5549
1626163200  1.5641
1626170400  1.6347
1626177600  1.6311
1626184800  1.6324
1626192000  1.6412
1626199200  1.6295
1626206400  1.6295
1626213600  1.6270
1626220800  1.6292
1626228000  1.6290
1626235200  1.6299
1626242400  1.6306
1626249600  1.6280
1626256800  1.6301
1626264000  1.6306
1626271200  1.6308
1626278400  1.6327
1626285600  1.6325
1626292800  1.6332
1626300000  1.6324
1626307200  1.6337
1626314400  1.6331
1626321600  1.6336
1626328800  1.6332
1626336000  1.6335
1626343200  1.6356
1626350400  1.6393
1626357600  1.6732
1626364800  1.6721
1626372000  1.6693
1626379200  1.6691
1626386400  1.6730
1626393600  1.6751
1626400800  1.6739
1626408000  1.6752
1626415200  1.6726
1626422400  1.6760
1626429600  1.6738
1626436800  1.6749
1626444000  1.6751
1626451200  1.6746
1626458400  1.6756
1626465600  1.6689
1626472800  1.6732
1626480000  1.6734
1626487200  1.6739
1626494400  1.6747
1626501600  1.6743
1626508800  1.6726
1626516000  1.6720
1626523200  1.6736
1626530400  1.6727
1626537600  1.6734
1626544800  1.6726
1626552000  1.6740
1626559200  1.6728
1626566400  1.6775
1626573600  1.6759
1626580800  1.6770
1626588000  1.6765
1626595200  1.6784
1626602400  1.6759
1626609600  1.6777
1626616800  1.6783
1626624000  1.6775
1626631200  1.6782
1626638400  1.6786
1626645600  1.6792
1626652800  1.6793
1626660000  1.6799
1626667200  1.6800
1626674400  1.6802
1626681600  1.6805
1626688800  1.5819
1626696000  1.5821
1626703200  1.5811
1626710400  1.5821
1626717600  1.5802
1626724800  1.5810
1626732000  1.5807
1626739200  1.5815
1626746400  1.5798
1626753600  1.5817
1626760800  1.5804
1626768000  1.5806
1626775200  1.5817
1626782400  1.5833
1626789600  1.5838
1626796800  1.5836
1626804000  1.5821
1626811200  1.5826
1626818400  1.5813
1626825600  1.5820
1626832800  1.5817
1626840000  1.5814
1626847200  1.5829
1626854400  1.5804
1626861600  1.5798
1626868800  1.5802
1626876000  1.5821
1626883200  1.5806
1626890400  1.5812
1626897600  1.5805
1626904800  1.5810
1626912000  1.5803
1626919200  1.5805
1626926400  1.5761
1626933600  1.5759
1626940800  1.5791
1626948000  1.5768
1626955200  1.5759
1626962400  1.5745
1626969600  1.5763
1626976800  1.5742
1626984000  1.5755
1626991200  1.5743
1626998400  1.5742
1627005600  1.5746
1627012800  1.5756
1627020000  1.5735
1627027200  1.5709
1627034400  1.5693
1627041600  1.5693
1627048800  1.5689
1627056000  1.5686
1627063200  1.5695
1627070400  1.5684
1627077600  1.5664
1627084800  1.5680
1627092000  1.5692
1627099200  1.5678
1627106400  1.5682
1627113600  1.5679
1627120800  1.5675
1627128000  1.5681
1627135200  1.5686
1627142400  1.5685
1627149600  1.5682
1627156800  1.5676
1627164000  1.5658
1627171200  1.5704
1627178400  1.5688
1627185600  1.5689
1627192800  1.5692
1627200000  1.5684
1627207200  1.5689
1627214400  1.5683
1627221600  1.5715
1627228800  1.5717
1627236000  1.5716
1627243200  1.5736
1627250400  1.5684
1627257600  1.5716
1627264800  1.5709
1627272000  1.5718
1627279200  1.5714
1627286400  1.5722
1627293600  1.5687
1627300800  1.5689
1627308000  1.5691
1627315200  1.5691
1627322400  1.5697
1627329600  1.5690
1627336800  1.5691
1627344000  1.5619
1627351200  1.5614
1627358400  1.5602
1627365600  1.5680
1627372800  1.5663
1627380000  1.5663
1627387200  1.5653
1627394400  1.5646
1627401600  1.5640
1627408800  1.5634
1627416000  1.5650
1627423200  1.5636
1627430400  1.5641
1627437600  1.5652
1627444800  1.5649
1627452000  1.5654
1627459200  1.5644
1627466400  1.5636
1627473600  1.5624
1627480800  1.5610
1627488000  1.5598
1627495200  1.5603
1627502400  1.5606
1627509600  1.5607
1627516800  1.5605
1627524000  1.5612
1627531200  1.5620
1627538400  1.5607
1627545600  1.5616
1627552800  1.5619
1627560000  1.5616
1627567200  1.5597
1627574400  1.5590
1627581600  1.5568
1627588800  1.5566
1627596000  1.5565
1627603200  1.5559
1627610400  1.5533
1627617600  1.5559
1627624800  1.5573
1627632000  1.5564
1627639200  1.5570
1627646400  1.5581
1627653600  1.5570
1627660800  1.5584
1627668000  1.5566
1627675200  1.5585
1627682400  1.5580
1627689600  1.5588
1627696800  1.5583
1627704000  1.5610
1627711200  1.5605
1627718400  1.5614
1627725600  1.5557
1627732800  1.5587
1627740000  1.5585
1627747200  1.5567
1627754400  1.5606
1627761600  1.5609
1627768800  1.5583
1627783200  1.5583
1627790400  1.5587
1627797600  1.5570
1627804800  1.5579
1627812000  1.5587
1627819200  1.5589
1627826400  1.5594
1627833600  1.5599
1627840800  1.5598
1627848000  1.5592
1627855200  1.5621
1627862400  1.5598
1627869600  1.5592
1627876800  1.5617
1627884000  1.5600
1627891200  1.5593
1627898400  1.5597
1627905600  1.5601
1627912800  1.5593
1627920000  1.5594
1627927200  1.5561
1627934400  1.5608
1627941600  1.5602
1627948800  1.5607
1627956000  1.5597
1627963200  1.5605
1627970400  1.5635
1627977600  1.5632
1627984800  1.5646
1627992000  1.5616
1627999200  1.5597
1628006400  1.5604
1628013600  1.5613
1628020800  1.5638
1628028000  1.5617
1628035200  1.5621
1628042400  1.5626
1628049600  1.5626
1628056800  1.5610
1628064000  1.5626
1628071200  1.5622
1628078400  1.5634
1628085600  1.5624
1628092800  1.5629
1628100000  1.5609
1628107200  1.5606
1628114400  1.5607
1628121600  1.5604
1628128800  1.5616
1628136000  1.5612
1628143200  1.5604
1628150400  1.5615
1628157600  1.5628
1628164800  1.5625
1628172000  1.5625
1628179200  1.5624
1628186400  1.5618
1628193600  1.5633
1628200800  1.5639
1628208000  1.5629
1628215200  1.5625
1628222400  1.5631
1628229600  1.5616
1628236800  1.5624
1628244000  1.5617
1628251200  1.5618
1628258400  1.5621
1628265600  1.5656
1628272800  1.5646
1628280000  1.5659
1628287200  1.5624
1628294400  1.5664
1628301600  1.5656
1628308800  1.5706
1628316000  1.5701
1628323200  1.5705
1628330400  1.5695
1628337600  1.5693
1628344800  1.5691
1628352000  1.5694
1628359200  1.5669
1628366400  1.5651
1628373600  1.5648
1628380800  1.5648
1628388000  1.5712
1628395200  1.5722
1628402400  1.5716
1628409600  1.5723
1628416800  1.5716
1628424000  1.5725
1628431200  1.5718
1628438400  1.5714
1628445600  1.5715
1628452800  1.5720
1628460000  1.5716
1628467200  1.5719
1628474400  1.5719
1628481600  1.5721
1628488800  1.5712
1628496000  1.5716
1628503200  1.5719
1628510400  1.5725
1628517600  1.5725
1628524800  1.5726
1628532000  1.5645
1628539200  1.5680
1628546400  1.5667
1628553600  1.5674
1628560800  1.5663
1628568000  1.5681
1628575200  1.5687
1628582400  1.5673
1628589600  1.5673
1628596800  1.5672
1628604000  1.5641
1628611200  1.5644
1628618400  1.5651
1628625600  1.5643
1628632800  1.5642
1628640000  1.5656
1628647200  1.5651
1628654400  1.5654
1628661600  1.5481
1628668800  1.5480
1628676000  1.5487
1628683200  1.5477
1628690400  1.5601
1628697600  1.5602
1628704800  1.5578
1628712000  1.5591
1628719200  1.5547
1628726400  1.5558
1628733600  1.5555
1628740800  1.5550
1628748000  1.5531
1628755200  1.5558
1628762400  1.5548
1628769600  1.5548
1628776800  1.5533
1628784000  1.5543
1628791200  1.5537
1628798400  1.5539
1628805600  1.5544
1628812800  1.5548
1628820000  1.5552
1628827200  1.5532
1628834400  1.5553
1628841600  1.5546
1628848800  1.5540
1628856000  1.5542
1628863200  1.5530
1628870400  1.5537
1628877600  1.5535
1628884800  1.5551
1628892000  1.5541
1628899200  1.5558
1628906400  1.5295
1628913600  1.5325
1628920800  1.5322
1628928000  1.5332
1628935200  1.5576
1628942400  1.5570
1628949600  1.5545
1628956800  1.5531
1628964000  1.5538
1628971200  1.5542
1628978400  1.5549
1628985600  1.5431
1628992800  1.5532
1629007200  1.5430
1629014400  1.5549
1629028800  1.5564
1629036000  1.5562
1629043200  1.5564
1629050400  1.5548
1629057600  1.5561
1629064800  1.5556
1629072000  1.5559
1629079200  1.5559
1629086400  1.5557
1629093600  1.5558
1629100800  1.5524
1629108000  1.5530
1629115200  1.5531
1629122400  1.5505
1629129600  1.5361
1629136800  1.5238
1629144000  1.5409
1629151200  1.5271
1629158400  1.5278
1629165600  1.5421
1629172800  1.5409
1629208800  1.5404
1629216000  1.5415
1629223200  1.5401
1629230400  1.5408
1629237600  1.5392
1629244800  1.5408
1629252000  1.5407
1629259200  1.5405
1629266400  1.5402
1629273600  1.5420
1629280800  1.5421
1629288000  1.5414
1629295200  1.5415
1629302400  1.5402
1629309600  1.5427
1629316800  1.5412
1629324000  1.5414
1629331200  1.5413
1629338400  1.5406
1629345600  1.5423
1629352800  1.5419
1629360000  1.5416
1629374400  1.5305
1629381600  1.5320
1629388800  1.5279
1629396000  1.5303
1629403200  1.5279
1629410400  1.5278
1629417600  1.5288
1629424800  1.5295
1629432000  1.5291
1629439200  1.5307
1629446400  1.5316
1629453600  1.5318
1629460800  1.5319
1629468000  1.5325
1629540000  1.5291
1629576000  1.5267
1629583200  1.5275
1629590400  1.5273
1629597600  1.5282
1629820800  1.5499
1629828000  1.5514
1629835200  1.5505
1629842400  1.2481
1629849600  1.5456
1629856800  1.5449
1629864000  1.5467
1629871200  1.5499
1629878400  1.5529
1629885600  1.5551
1629892800  1.5630
1629900000  1.5850
1629907200  1.5864
1629914400  1.5498
1629921600  1.5518
1629928800  1.5528
1629936000  1.5525
1629943200  1.5527
1629950400  1.5503
1629957600  1.5559
1629964800  1.5514
1629972000  1.5532
1629979200  1.5537
1629986400  1.5440
1629993600  1.5442
1630000800  1.5557
1630008000  1.5528
1630015200  1.5512
1630022400  1.5406
1630029600  1.5381
1630036800  1.5397
1630044000  1.5390
1630051200  1.5461
1630058400  1.5421
1630065600  1.5440
1630072800  1.5435
1630080000  1.5439
1630087200  1.5430
1630094400  1.5449
1630101600  1.5434
1630108800  1.5439
1630116000  1.5420
1630123200  1.5434
1630130400  1.5423
1630137600  1.5443
1630144800  1.5432
1630152000  1.5442
1630159200  1.5438
1630166400  1.5418
1630173600  1.5428
1630180800  1.5409
1630188000  1.5422
1630195200  1.5415
1630202400  1.5418
1630209600  1.5426
1630216800  1.5434
1630224000  1.5430
1630231200  1.5435
1630238400  1.5436
1630245600  1.5547
1630252800  1.5560
1630260000  1.5535
1630267200  1.5534
1630274400  1.5520
1630281600  1.5514
1630288800  1.5477
1630296000  1.5408
1630303200  1.5291
1630310400  1.5267
1630317600  1.5283
1630324800  1.5286
1630332000  1.5283
1630339200  1.5266
1630346400  1.5285
1630353600  1.5269
1630360800  1.5268
1630368000  1.5270
1630375200  1.5307
1630382400  1.5308
1630389600  1.5306
1630396800  1.5300
1630404000  1.5303
1630411200  1.5298
1630418400  1.5292
1630425600  1.5309
1630432800  1.5274
1630440000  1.5291
1630447200  1.5295
1630461600  1.5287
1630468800  1.5335
1630476000  1.5327
1630483200  1.5220
1630490400  1.5213
1630497600  1.5211
1630504800  1.5211
1630512000  1.5207
1630519200  1.5213
1630526400  1.5224
1630533600  1.5205
1630540800  1.5208
1630548000  1.5203
1630555200  1.5234
1630562400  1.5215
1630569600  1.5253
1630576800  1.5224
1630584000  1.5238
1630591200  1.5234
1630598400  1.5247
1630605600  1.5262
1630612800  1.5267
1630620000  1.5276
1630627200  1.5264
1630634400  1.5256
1630641600  1.5262
1630648800  1.5262
1630656000  1.5253
1630663200  1.5264
1630670400  1.5266
1630677600  1.5267
1630684800  1.5282
1630692000  1.5259
1630699200  1.5267
1630706400  1.5256
1630713600  1.5293
1630720800  1.5283
1630728000  1.5295
1630735200  1.5277
1630742400  1.5300
1630749600  1.5261
1630756800  1.5292
1630764000  1.5300
1630771200  1.5301
1630778400  1.5300
1630785600  1.5297
1630792800  1.5304
1630800000  1.5317
1630807200  1.5314
1630814400  1.5313
1630821600  1.5320
1630828800  1.5317
1630836000  1.5322
1630843200  1.5318
1630850400  1.5346
1630857600  1.5354
1630864800  1.5350
1630872000  1.5360
1630879200  1.5355
1630886400  1.5362
1630893600  1.5355
1630900800  1.5349
1630908000  1.5346
1630915200  1.5349
1630922400  1.5344
1630929600  1.5335
1630936800  1.5341
1630944000  1.5342
1630951200  1.5354
1630958400  1.5336
1630965600  1.5343
1630972800  1.5346
1630980000  1.5357
1630987200  1.5359
1630994400  1.5376
1631001600  1.5372
1631008800  1.5369
1631016000  1.5361
1631023200  1.5365
1631030400  1.5386
1631037600  1.5366
1631044800  1.5375
1631052000  1.5379
1631059140  1.5391
1631066400  1.5380
1631073600  1.5384
1631080800  1.5383
1631088000  1.5554
1631095200  1.5551
1631102400  1.5556
1631109600  1.5548
1631116800  1.5539
1631124000  1.5554
1631131200  1.5545
1631138400  1.5552
1631145600  1.5540
1631152800  1.5546
1631160000  1.5545
1631167200  1.5558
1631174400  1.5547
1631181600  1.5384
1631188800  1.5381
1631196000  1.5364
1631203200  1.5328
1631210400  1.5325
1631217600  1.5342
1631224800  1.5347
1631232000  1.5342
1631239200  1.5339
1631246400  1.5342
1631253600  1.5355
1631260800  1.5341
1631268000  1.5334
1631275200  1.5340
1631282400  1.5323
1631289600  1.5334
1631296800  1.5344
1631304000  1.5346
1631311200  1.5340
1631318400  1.5344
1631325600  1.5352
1631332800  1.5354
1631340000  1.5340
1631347200  1.5351
1631354400  1.5348
1631361600  1.5332
1631368800  1.5339
1631376000  1.5322
1631383200  1.5332
1631390400  1.5339
1631397600  1.5329
1631404800  1.5346
1631412000  1.5331
1631419200  1.5337
1631426400  1.5337
1631433600  1.5338
1631440800  1.5329
1631448000  1.5338
1631455200  1.5339
1631462400  1.5337
1631469600  1.5335
1631476800  1.5334
1631484000  1.5336
1631491200  1.5336
1631498400  1.5319
1631505600  1.5307
1631512800  1.5335
1631520000  1.5338
1631527200  1.5334
1631534400  1.5328
1631541600  1.5338
1631548800  1.5336
1631556000  1.5335
1631563200  1.5352
1631570400  1.5339
1631577600  1.5346
1631584800  1.5334
1631592000  1.5333
1631599200  1.5318
1631606400  1.5320
1631613600  1.5332
1631620800  1.5326
1631628000  1.5329
1631635200  1.5330
1631642400  1.5325
1631649600  1.5289
1631656800  1.5309
1631664000  1.5294
1631671200  1.5300
1631678400  1.5305
1631685600  1.5304
1631692800  1.5299
1631700000  1.5300
1631707200  1.5299
1631714400  1.5287
1631721600  1.5309
1631728800  1.5301
1631736000  1.5295
1631743200  1.5271
1631750400  1.5274
1631757600  1.5274
1631764800  1.5278
1631772000  1.5274
1631779200  1.5278
1631786400  1.5280
1631793600  1.5271
1631800800  1.5274
1631808000  1.5265
1631815200  1.5267
1631822400  1.5258
1631829600  1.5276
1631836800  1.5025
1631844000  1.5261
1631851200  1.5266
1631858400  1.5275
1631865600  1.5262
1631872800  1.5251
1631880000  1.5245
1631887200  1.5248
1631894400  1.5268
1631901600  1.5254
1631908800  1.5262
1631916000  1.5252
1631923200  1.4999
1631930400  1.5003
1631937600  1.5004
1631944800  1.5005
1631952000  1.5015
1631959200  1.5013
1631966400  1.5007
1631973600  1.5008
1631980800  1.5260
1631988000  1.5259
1631995200  1.5264
1632002400  1.5266
1632009600  1.5259
1632016800  1.5261
1632024000  1.5260
1632031200  1.5267
1632038400  1.5269
1632045600  1.5262
1632052800  1.5261
1632060000  1.5255
1632067200  1.5301
1632074400  1.5311
1632081600  1.5318
1632088800  1.5312
1632096000  1.5313
1632103200  1.5309
1632110400  1.5319
1632117600  1.5308
1632124800  1.5324
1632132000  1.5316
1632139200  1.5318
1632146400  1.5292
1632153600  1.5286
1632160800  1.5283
1632168000  1.5264
1632175200  1.5273
1632182400  1.5271
1632189600  1.5268
1632196800  1.5263
1632204000  1.5265
1632211200  1.5242
1632218400  1.5245
1632225600  1.5230
1632232800  1.5229
1632240000  1.5243
1632247200  1.5257
1632254400  1.5247
1632261600  1.5269
1632268800  1.5275
1632276000  1.5253
1632283200  1.5246
1632290400  1.5260
1632297600  1.5253
1632304800  1.5265
1632312000  1.5253
1632319200  1.5239
1632326400  1.5241
1632333600  1.5242
1632340800  1.5240
1632348000  1.5176
1632355200  1.5126
1632362400  1.5118
1632369600  1.5135
1632376800  1.5135
1632384000  1.5126
1632391200  1.5130
1632398400  1.5129
1632405600  1.5130
1632412800  1.5140
1632420000  1.5122
1632427200  1.5124
1632434400  1.5111
1632441600  1.5119
1632448800  1.5123
1632456000  1.5128
1632463200  1.5127
1632470400  1.5139
1632477600  1.5123
1632484800  1.5113
1632492000  1.5126
1632499200  1.5118
1632506400  1.5122
1632513600  1.5134
1632520800  1.5126
1632528000  1.5103
1632535200  1.5109
1632542400  1.5099
1632549600  1.5104
1632556800  1.5097
1632564000  1.5090
1632571200  1.5082
1632578400  1.5091
1632585600  1.5080
1632592800  1.5048
1632600000  1.5070
1632607200  1.5092
1632614400  1.5078
1632621600  1.5079
1632628800  1.5074
1632636000  1.5091
1632643200  1.5087
1632650400  1.5078
1632657600  1.5079
1632664800  1.5072
1632672000  1.5072
1632679200  1.5095
1632686400  1.5103
1632693600  1.5107
1632700800  1.5116
1632708000  1.5108
1632715200  1.5116
1632722400  1.5111
1632729600  1.5116
1632736800  1.5098
1632744000  1.5111
1632751200  1.5107
1632758400  1.5089
1632765600  1.5108
1632772800  1.5098
1632780000  1.5109
1632787200  1.5087
1632794400  1.5115
1632801600  1.5109
1632808800  1.5083
1632816000  1.4750
1632823200  1.4952
1632830400  1.4945
1632837600  1.4970
1632844800  1.4894
1632852000  1.4994
1632859200  1.4952
1632866400  1.4957
1632873600  1.4979
1632880800  1.4951
1632888000  1.4991
1632895200  1.4956
1632902400  1.4997
1632909600  1.4983
1632916800  1.4962
1632924000  1.4951
1632931200  1.5004
1632938400  1.4999
1632945600  1.5012
1632952800  1.4970
1632960000  1.4978
1632967200  1.5006
1632974400  1.5027
1632981600  1.4997
1632988800  1.4959
1632996000  1.4967
1633003200  1.4983
1633010400  1.4949
1633017600  1.4917
1633024800  1.4863
1633032000  1.4900
1633039200  1.4895
1633053600  1.4816
1633060800  1.4820
1633068000  1.4850
1633075200  1.4923
1633082400  1.4922
1633089600  1.4909
1633096800  1.4911
1633104000  1.4892
1633111200  1.4898
1633118400  1.4893
1633125600  1.4888
1633132800  1.4925
1633140000  1.4893
1633147200  1.4925
1633154400  1.4902
1633161600  1.4966
1633168800  1.4946
1633176000  1.4952
1633183200  1.4973
1633190400  1.4947
1633197600  1.4939
1633204800  1.4970
1633212000  1.4925
1633219200  1.4943
1633226400  1.4940
1633233600  1.4970
1633240800  1.4940
1633248000  1.4964
1633255200  1.4949
1633262400  1.4982
1633269600  1.4970
1633276800  1.4973
1633284000  1.4974
1633291200  1.4984
1633298400  1.4975
1633305600  1.4974
1633312800  1.4980
1633320000  1.4991
1633327200  1.4947
1633334400  1.4985
1633341600  1.4948
1633348800  1.4942
1633356000  1.4965
1633363200  1.4957
1633370400  1.4928
1633377600  1.4967
1633384800  1.4987
1633392000  1.4998
1633399200  1.4954
1633406400  1.4959
1633413600  1.4988
1633420800  1.4935
1633428000  1.4924
1633435200  1.4977
1633442400  1.5120
1633449600  1.5072
1633456800  1.5096
1633464000  1.5105
1633471200  1.5062
1633478400  1.5051
1633485600  1.5090
1633492800  1.5065
1633500000  1.5052
1633507200  1.5095
1633514400  1.5076
1633521600  1.5059
1633528800  1.5090
1633536000  1.5082
1633543200  1.5054
1633550400  1.5088
1633557600  1.5085
1633564800  1.5068
1633572000  1.5082
1633579200  1.5094
1633586400  1.5093
1633593600  1.5060
1633600800  1.5087
1633608000  1.5170
1633615200  1.5201
1633622400  1.5157
1633629600  1.5286
1633636800  1.5325
1633644000  1.5181
1633651200  1.5214
1633658400  1.5182
1633665600  1.5211
1633672800  1.5217
1633680000  1.5220
1633687200  1.5213
1633694400  1.5219
1633701600  1.5186
1633708800  1.5233
1633716000  1.5206
1633723200  1.5206
1633730400  1.5201
1633737600  1.5221
1633744800  1.5212
1633752000  1.5178
1633759200  1.5176
1633766400  1.5196
1633773600  1.5198
1633780800  1.5178
1633788000  1.5214
1633795200  1.5210
1633802400  1.5187
1633809600  1.5208
1633816800  1.5174
1633824000  1.5214
1633831200  1.5209
1633838400  1.5209
1633845600  1.5179
1633852800  1.5206
1633860000  1.5199
1633867200  1.5171
1633874400  1.5200
1633881600  1.5170
1633888800  1.5169
1633896000  1.5196
1633903200  1.5158
1633910400  1.5189
1633917600  1.5166
1633924800  1.5161
1633932000  1.5187
1633939200  1.5162
1633946400  1.5196
1633953600  1.5151
1633960800  1.5167
1633968000  1.5159
1633975200  1.5158
1633982400  1.5165
1633989600  1.5170
1633996800  1.5137
1634004000  1.5140
1634011200  1.5142
1634018400  1.5175
1634025600  1.5171
1634032800  1.5162
1634040000  1.5147
1634047200  1.5148
1634054400  1.5171
1634061600  1.5195
1634068800  1.5177
1634076000  1.5173
1634083200  1.5156
1634090400  1.5163
1634097600  1.5202
1634104800  1.5167
1634112000  1.5173
1634119200  1.5176
1634126400  1.5202
1634133600  1.5162
1634140800  1.5214
1634148000  1.5209
1634155200  1.5193
1634162400  1.5183
1634169600  1.5193
1634176800  1.5213
1634184000  1.5189
1634191200  1.5216
1634198400  1.5198
1634205600  1.5195
1634212800  1.5225
1634220000  1.5215
1634227200  1.5212
1634234400  1.5209
1634241600  1.5069
1634248800  1.5084
1634256000  1.5095
1634263200  1.5209
1634270400  1.5175
1634277600  1.5166
1634284800  1.5185
1634292000  1.5194
1634299200  1.5252
1634306400  1.5229
1634313600  1.5312
1634320800  1.5340
1634328000  1.5372
1634335200  1.5393
1634342400  1.5396
1634349600  1.5404
1634356800  1.5374
1634364000  1.5401
1634371200  1.5369
1634378400  1.5373
1634385600  1.5401
1634392800  1.5284
1634400000  1.5280
1634407200  1.5274
1634414400  1.5252
1634421600  1.5280
1634428800  1.5292
1634436000  1.5294
1634443200  1.5247
1634450400  1.5275
1634457600  1.5235
1634464800  1.5237
1634472000  1.5253
1634479200  1.5286
1634486400  1.5283
1634493600  1.5224
1634500800  1.5256
1634508000  1.5256
1634515200  1.5224
1634522400  1.5251
1634529600  1.5260
1634536800  1.5431
1634544000  1.5426
1634551200  1.5397
1634558400  1.5396
1634565600  1.5448
1634572800  1.5407
1634580000  1.5377
1634587200  1.5416
1634594400  1.5415
1634601600  1.5384
1634608800  1.5385
1634616000  1.5406
1634623200  1.5410
1634630400  1.5423
1634637600  1.5086
1634644800  1.5062
1634652000  1.5191
1634659200  1.5182
1634666400  1.5207
1634673600  1.5188
1634680800  1.5183
1634688000  1.5175
1634695200  1.5171
1634702400  1.5176
1634709600  1.5176
1634716800  1.5147
1634724000  1.5151
1634731200  1.5142
1634738400  1.5138
1634745600  1.5156
1634752800  1.5123
1634760000  1.5128
1634767200  1.5138
1634774400  1.5143
1634781600  1.5136
1634788800  1.5145
1634796000  1.5148
1634803200  1.5031
1634810400  1.5017
1634817600  1.5033
1634824800  1.5143
1634832000  1.5329
1634839200  1.5325
1634846400  1.5334
1634853600  1.5337
1634860800  1.5361
1634868000  1.5368
1634875200  1.5358
1634882400  1.5345
1634889600  1.5333
1634896800  1.5377
1634904000  1.5370
1634911200  1.5349
1634918400  1.5340
1634925600  1.5362
1634932800  1.5335
1634940000  1.5367
1634947200  1.5337
1634954400  1.4996
1634961600  1.4983
1634968800  1.4983
1634976000  1.4978
1634983200  1.5015
1634990400  1.4999
1634997600  1.4997
1635004800  1.5382
1635012000  1.5386
1635019200  1.5399
1635026400  1.5394
1635033600  1.5395
1635040800  1.5395
1635048000  1.5415
1635055200  1.5389
1635062400  1.5406
1635069600  1.5380
1635076800  1.5419
1635084000  1.5380
1635091200  1.5371
1635098400  1.5392
1635105600  1.5367
1635112800  1.5380
1635120000  1.5404
1635127200  1.5377
1635134400  1.5398
1635141600  1.5407
1635148800  1.5423
1635156000  1.5401
1635163200  1.5442
1635170400  1.5426
1635177600  1.5387
1635184800  1.5382
1635192000  1.5385
1635199200  1.5383
1635206400  1.5367
1635213600  1.5372
1635220800  1.5426
1635228000  1.5409
1635235200  1.5373
1635242400  1.5348
1635249600  1.5344
1635256800  1.5352
1635264000  1.5155
1635271200  1.5129
1635278400  1.5117
1635285600  1.5092
1635292800  1.5117
1635300000  1.5111
1635307200  1.5098
1635314400  1.5057
1635321600  1.5062
1635328800  1.5039
1635336000  1.5066
1635343200  1.5174
1635350400  1.5295
1635357600  1.5320
1635364800  1.5327
1635372000  1.5304
1635379200  1.5337
1635386400  1.5313
1635393600  1.5313
1635400800  1.5336
1635408000  1.5330
1635415200  1.5321
1635422400  1.5299
1635429600  1.5275
1635436800  1.5270
1635444000  1.5274
1635451200  1.5259
1635458400  1.5238
1635465600  1.5250
1635472800  1.5223
1635480000  1.5249
1635487200  1.5240
1635494400  1.5208
1635501600  1.5198
1635508800  1.5212
1635516000  1.5237
1635523200  1.5234
1635530400  1.5231
1635537600  1.5247
1635544800  1.5210
1635552000  1.5238
1635559200  1.5216
1635566400  1.5216
1635573600  1.5225
1635580800  1.5245
1635588000  1.5253
1635595200  1.5342
1635602400  1.5352
1635609600  1.5240
1635616800  1.5242
1635624000  1.5255
1635631200  1.5236
1635638400  1.5215
1635645600  1.5247
1635652800  1.5223
1635660000  1.5261
1635667200  1.5263
1635674400  1.5226
1635681600  1.5270
1635688800  1.5281
1635696000  1.5296
1635703200  1.5284
1635710400  1.5287
1635717600  1.5253
1635732000  1.5261
1635739200  1.5299
1635746400  1.5264
1635753600  1.5265
1635760800  1.5253
1635768000  1.5229
1635775200  1.5291
1635782400  1.5259
1635789600  1.5273
1635796800  1.5308
1635804000  1.5289
1635811200  1.5261
1635818400  1.5236
1635825600  1.5243
1635832800  1.5272
1635840000  1.5227
1635847200  1.5224
1635854400  1.5214
1635861600  1.5176
1635868800  1.5190
1635876000  1.5214
1635883200  1.5225
1635890400  1.5200
1635897600  1.5203
1635904800  1.5218
1635912000  1.5218
1635919200  1.5216
1635926400  1.5214
1635933600  1.5188
1635940800  1.5229
1635948000  1.5186
1635955200  1.5177
1635962400  1.5186
1635969600  1.5196
1635976800  1.5213
1635984000  1.5177
1635991200  1.5174
1635998400  1.5142
1636005600  1.5184
1636012800  1.5190
1636020000  1.5190
1636027200  1.5189
1636034400  1.5198
1636041600  1.5202
1636048800  1.5213
1636056000  1.5191
1636063200  1.5185
1636070400  1.5178
1636077600  1.5187
1636084800  1.5200
1636092000  1.5197
1636099200  1.5148
1636106400  1.5202
1636113600  1.5194
1636120800  1.5188
1636128000  1.5136
1636135200  1.5159
1636142400  1.5177
1636149600  1.5182
1636156800  1.5166
1636164000  1.5163
1636171200  1.5162
1636178400  1.5186
1636185600  1.5188
1636192800  1.5156
1636200000  1.5176
1636207200  1.5172
1636214400  1.5177
1636221600  1.5181
1636228800  1.5180
1636236000  1.5150
1636243200  1.5178
1636250400  1.5179
1636257600  1.5180
1636264800  1.5152
1636272000  1.5183
1636279200  1.5152
1636286400  1.5180
1636293600  1.5170
1636300800  1.5181
1636308000  1.5148
1636315200  1.5173
1636322400  1.5173
1636329600  1.5146
1636336800  1.5181
1636344000  1.5134
1636351200  1.5146
1636358400  1.5153
1636365600  1.5160
1636372800  1.5165
1636380000  1.5155
1636387200  1.5159
1636394400  1.5174
1636401600  1.5160
1636408800  1.5183
1636416000  1.5185
1636423200  1.5170
1636430400  1.5164
1636437600  1.5206
1636444800  1.5176
1636452000  1.5151
1636459200  1.5158
1636466400  1.5157
1636473600  1.5171
1636480800  1.5131
1636488000  1.5169
1636495200  1.5151
1636502400  1.5153
1636509600  1.5147
1636516800  1.5206
1636524000  1.5144
1636531200  1.5178
1636538400  1.5177
1636545600  1.5177
1636552800  1.5171
1636560000  1.5231
1636567200  1.5240
1636574400  1.5252
1636581600  1.5261
1636588800  1.5225
1636596000  1.5179
1636603200  1.5189
1636610400  1.5153
1636617600  1.5189
1636639200  1.5148
1636646400  1.5167
1636653600  1.5167
1636660800  1.5163
1636668000  1.5157
1636675200  1.5151
1636682400  1.5164
1636689600  1.5162
1636696800  1.5162
1636704000  1.5163
1636711200  1.5179
1636718400  1.5188
1636725600  1.5179
1636732800  1.5174
1636740000  1.5165
1636747200  1.5170
1636754400  1.5185
1636761600  1.5184
1636768800  1.5198
1636776000  1.5189
1636783200  1.5187
1636790400  1.5192
1636797600  1.5185
1636804800  1.5190
1636812000  1.5183
1636819200  1.5223
1636826400  1.5187
1636833600  1.5177
1636840800  1.5174
1636848000  1.5224
1636855200  1.5185
1636862400  1.5177
1636869600  1.5184
1636876800  1.5182
1636884000  1.5185
1636891200  1.5182
1636898400  1.5178
1636905600  1.5199
1636912800  1.5173
1636920000  1.5180
1636927200  1.5170
1636934400  1.5133
1636941600  1.5134
1636948800  1.5190
1636956000  1.5186
1636963200  1.5082
1636970400  1.5083
1636977600  1.5079
1636984800  1.5054
1636992000  1.5064
1636999200  1.5123
1637006400  1.5113
1637013600  1.5113
1637020800  1.5114
1637028000  1.5056
1637035200  1.5032
1637042400  1.5012
1637049600  1.5002
1637056800  1.4996
1637064000  1.4882
1637071200  1.5001
1637078400  1.4889
1637085600  1.4881
1637092800  1.4858
1637100000  1.4850
1637107200  1.4839
1637114400  1.4843
1637121600  1.4824
1637128800  1.4824
1637136000  1.4820
1637143200  1.4826
1637150400  1.4798
1637157600  1.5001
1637164800  1.5006
1637172000  1.4762
1637179200  1.4797
1637186400  1.4768
1637193600  1.4775
1637200800  1.4744
1637208000  1.4766
1637215200  1.4771
1637222400  1.4776
1637229600  1.4758
1637236800  1.4756
1637244000  1.4766
1637251200  1.4612
1637258400  1.4576
1637265600  1.4565
1637272800  1.4563
1637280000  1.4530
1637287200  1.4533
1637294400  1.4534
1637301600  1.4551
1637308800  1.4561
1637316000  1.4527
1637323200  1.4555
1637330400  1.4549
1637337600  1.4550
1637344800  1.4531
1637352000  1.4652
1637359200  1.4643
1637366400  1.4639
1637373600  1.4619
1637380800  1.4611
1637388000  1.4609
1637395200  1.4618
1637402400  1.4611
1637409600  1.4616
1637416800  1.4615
1637424000  1.4609
1637431200  1.4621
1637438400  1.4628
1637445600  1.4626
1637452800  1.4629
1637460000  1.4621
1637467200  1.4621
1637474400  1.4615
1637481600  1.4615
1637488800  1.4614
1637496000  1.4609
1637503200  1.4606
1637510400  1.4606
1637517600  1.4611
1637524800  1.4604
1637532000  1.4605
1637539200  1.4597
1637546400  1.4597
1637553600  1.4597
1637560800  1.4572
1637568000  1.4599
1637575200  1.4598
1637582400  1.4589
1637589600  1.4586
1637596800  1.4589
1637604000  1.4581
1637611200  1.4591
1637618400  1.4551
1637625600  1.4543
1637632800  1.4554
1637640000  1.4652
1637647200  1.4658
1637654400  1.4555
1637661600  1.4575
1637668800  1.4955
1637676000  1.4949
1637683200  1.4944
1637690400  1.4913
1637697600  1.4948
1637704800  1.4944
1637712000  1.4912
1637719200  1.4921
1637726400  1.4920
1637733600  1.4929
1637740800  1.4953
1637748000  1.4923
1637755200  1.4924
1637762400  1.4935
1637769600  1.4931
1637776800  1.5095
1637784000  1.5121
1637791200  1.5108
1637798400  1.5106
1637805600  1.5101
1637812800  1.5076
1637820000  1.5083
1637827200  1.5075
1637834400  1.5080
1637841600  1.5086
1637848800  1.5113
1637856000  1.5117
1637863200  1.5100
1637870400  1.5116
1637877600  1.5103
1637884800  1.5099
1637892000  1.5107
1637899200  1.5115
1637906400  1.5107
1637913600  1.5104
1637920800  1.5083
1637928000  1.5105
1637935200  1.5100
1637942400  1.5102
1637949600  1.5103
1637956800  1.5087
1637964000  1.5087
1637971200  1.5093
1637978400  1.5079
1637985600  1.5091
1637992800  1.5093
1638000000  1.5092
1638007200  1.5098
1638014400  1.5097
1638021600  1.5090
1638028800  1.5104
1638036000  1.5093
1638043200  1.5103
1638050400  1.5085
1638057600  1.5095
1638064800  1.5110
1638072000  1.5102
1638079200  1.5106
1638086400  1.5131
1638093600  1.5127
1638100800  1.5118
1638108000  1.5130
1638115200  1.5122
1638122400  1.5137
1638129600  1.5193
1638136800  1.5211
1638144000  1.5198
1638151200  1.5194
1638158400  1.5207
1638165600  1.5196
1638172800  1.5203
1638180000  1.5205
1638187200  1.5203
1638194400  1.5148
1638201600  1.5204
1638208800  1.5201
1638216000  1.5211
1638223200  1.5197
1638230400  1.5196
1638237600  1.5193
1638244800  1.5206
1638252000  1.5202
1638259200  1.5200
1638266400  1.5202
1638273600  1.5203
1638280800  1.5205
1638288000  1.4821
1638295200  1.4819
1638302400  1.4828
1638309600  1.4832
1638324000  1.4824
1638331200  1.4829
1638338400  1.4832
1638345600  1.4835
1638352800  1.4830
1638360000  1.4824
1638367200  1.4827
1638374400  1.4822
1638381600  1.4825
1638388800  1.4817
1638396000  1.4803
1638403200  1.4806
1638410400  1.4820
1638417600  1.4823
1638424800  1.4821
1638432000  1.4767
1638439200  1.4764
1638446400  1.4750
1638453600  1.4746
1638460800  1.4747
1638468000  1.4740
1638475200  1.4744
1638482400  1.4761
1638489600  1.4752
1638496800  1.4768
1638504000  1.4762
1638511200  1.4758
1638518400  1.4740
1638525600  1.4755
1638532800  1.4765
1638540000  1.4765
1638547200  1.4765
1638554400  1.4756
1638561600  1.4749
1638568800  1.4754
1638576000  1.4751
1638583200  1.4748
1638590400  1.4748
1638597600  1.4754
1638604800  1.4746
1638612000  1.4712
1638619200  1.4723
1638626400  1.4720
1638633600  1.4701
1638640800  1.4712
1638648000  1.4724
1638655200  1.4711
1638662400  1.4720
1638669600  1.4713
1638676800  1.4723
1638684000  1.4715
1638691200  1.4721
1638698400  1.4725
1638705600  1.4724
1638712800  1.4723
1638720000  1.4716
1638727200  1.4718
1638734400  1.4720
1638741600  1.4706
1638748800  1.4704
1638756000  1.4701
1638763200  1.4707
1638770400  1.4710
1638777600  1.4706
1638784800  1.4702
1638792000  1.4713
1638799200  1.4721
1638806400  1.4711
1638813600  1.4710
1638820800  1.4724
1638828000  1.4720
1638835200  1.4708
1638842400  1.4708
1638849600  1.4724
1638856800  1.4712
1638864000  1.4703
1638871200  1.4672
1638878400  1.4706
1638885600  1.4697
1638892800  1.4704
1638900000  1.4693
1638907200  1.4705
1638914400  1.4701
1638921600  1.5101
1638928800  1.5103
1638936000  1.5090
1638943200  1.5086
1638950400  1.5092
1638957600  1.5087
1638964800  1.5094
1638972000  1.5099
1638979200  1.5103
1638986400  1.5104
1638993600  1.5096
1639000800  1.5105
1639008000  1.5102
1639015200  1.5108
1639022400  1.5084
1639029600  1.5095
1639036800  1.5120
1639044000  1.5119
1639051200  1.5111
1639058400  1.5089
1639065600  1.5122
1639072800  1.5127
1639080000  1.5125
1639087200  1.5113
1639094400  1.5122
1639101600  1.5142
1639108800  1.5133
1639116000  1.5113
1639123200  1.5119
1639130400  1.5123
1639137600  1.5135
1639144800  1.5126
1639152000  1.5120
1639159200  1.5118
1639166400  1.5111
1639173600  1.5090
1639180800  1.5097
1639188000  1.5079
1639195200  1.5086
1639202400  1.5083
1639209600  1.5079
1639216800  1.5079
1639224000  1.5085
1639231200  1.5082
1639238400  1.5086
1639245600  1.5089
1639252800  1.5086
1639260000  1.5102
1639267200  1.5096
1639274400  1.5083
1639281600  1.5091
1639288800  1.5099
1639296000  1.5109
1639303200  1.5098
1639310400  1.5104
1639317600  1.5097
1639324800  1.5141
1639332000  1.5150
1639339200  1.5157
1639346400  1.5106
1639353600  1.5093
1639360800  1.5098
1639368000  1.5096
1639375200  1.5096
1639382400  1.5090
1639389600  1.5094
1639396800  1.5094
1639404000  1.5073
1639411200  1.5175
1639418400  1.5093
1639425600  1.5092
1639432800  1.5096
1639440000  1.5077
1639447200  1.5091
1639454400  1.5089
1639461600  1.5096
1639468800  1.5381
1639476000  1.5377
1639483200  1.5374
1639490400  1.5331
1639497600  1.5305
1639504800  1.5326
1639512000  1.5341
1639519200  1.5351
1639526400  1.5339
1639533600  1.5340
1639540800  1.5313
1639548000  1.5300
1639555200  1.5301
1639562400  1.5302
1639569600  1.5300
1639576800  1.5302
1639584000  1.5315
1639591200  1.5307
1639598400  1.5377
1639605600  1.5358
1639612800  1.5336
1639620000  1.5359
1639627200  1.5347
1639634400  1.5353
1639641600  1.5312
1639648800  1.5307
1639656000  1.5331
1639663200  1.5318
1639670400  1.5317
1639677600  1.5312
1639684800  1.5314
1639692000  1.5303
1639699200  1.5317
1639706400  1.5320
1639713600  1.5322
1639720800  1.5327
1639728000  1.5330
1639735200  1.5334
1639742400  1.5334
1639749600  1.5334
1639756800  1.5338
1639764000  1.5329
1639771200  1.5327
1639778400  1.5316
1639785600  1.5330
1639792800  1.5326
1639800000  1.5327
1639807200  1.5329
1639814400  1.5331
1639821600  1.5331
1639828800  1.5336
1639836000  1.5322
1639843200  1.5316
1639850400  1.6132
1639857600  1.5305
1639864800  1.5308
1639872000  1.5301
1639879200  1.5295
1639886400  1.5305
1639893600  1.5305
1639900800  1.5310
1639908000  1.5308
1639915200  1.5322
1639922400  1.5313
1639929600  1.5321
1639936800  1.5278
1639944000  1.5293
1639951200  1.5262
1639958400  1.5242
1639965600  1.5264
1639972800  1.5240
1639980000  1.5240
1639987200  1.5270
1639994400  1.5290
1640001600  1.5293
1640008800  1.5277
1640016000  1.5297
1640023200  1.5340
1640030400  1.5281
1640037600  1.5294
1640044800  1.5304
1640052000  1.5295
1640059200  1.5305
1640066400  1.5309
1640073600  1.5318
1640080800  1.5326
1640088000  1.5333
1640095200  1.5311
1640102400  1.5308
1640109600  1.5282
1640116800  1.5285
1640124000  1.5290
1640131200  1.5362
1640138400  1.5275
1640145600  1.5269
1640152800  1.5271
1640160000  1.5271
1640167200  1.5292
1640174400  1.5295
1640181600  1.5290
1640188800  1.5290
1640196000  1.5296
1640203200  1.5289
1640210400  1.5284
1640217600  1.5286
1640224800  1.5280
1640232000  1.5288
1640239200  1.5277
1640246400  1.5309
1640253600  1.5325
1640260800  1.5331
1640268000  1.5327
1640275200  1.5311
1640282400  1.5291
1640289600  1.5291
1640296800  1.5284
1640304000  1.5278
1640311200  1.4862
1640318400  1.5203
1640325600  1.5266
1640332800  1.5274
1640340000  1.5253
1640347200  1.5250
1640354400  1.5229
1640361600  1.5236
1640368800  1.5240
1640376000  1.5241
1640383200  1.5259
1640390400  1.5247
1640397600  1.5247
1640404800  1.5249
1640412000  1.5256
1640419200  1.5257
1640426400  1.5245
1640433600  1.5250
1640440800  1.5254
1640448000  1.5247
1640455200  1.5259
1640462400  1.5269
1640469600  1.5267
1640476800  1.5268
1640484000  1.5263
1640491200  1.5269
1640498400  1.5275
1640505600  1.5270
1640512800  1.5270
1640520000  1.5277
1640527200  1.5272
1640534400  1.5269
1640541600  1.5200
1640548800  1.5217
1640556000  1.5214
1640563200  1.5211
1640570400  1.5208
1640577600  1.5193
1640584800  1.5205
1640592000  1.5183
1640599200  1.5204
1640606400  1.5202
1640613600  1.5213
1640620800  1.5214
1640628000  1.5205
1640635200  1.5205
1640642400  1.5190
1640649600  1.5246
1640656800  1.5251
1640664000  1.5251
1640671200  1.5252
1640678400  1.5266
1640685600  1.5266
1640692800  1.5258
1640700000  1.5249
1640707200  1.5208
1640714400  1.5196
1640721600  1.5200
1640728800  1.5210
1640736000  1.5209
1640743200  1.5208
1640750400  1.5213
1640757600  1.5220
1640764800  1.5284
1640772000  1.5212
1640779200  1.5219
1640786400  1.5208
1640793600  1.5230
1640800800  1.5221
1640808000  1.5227
1640815200  1.5210
1640822400  1.5217
1640829600  1.5213
1640836800  1.5209
1640844000  1.5211
1640851200  1.5212
1640858400  1.5198
1640865600  1.5203
1640872800  1.5206
1640880000  1.5209
1640887200  1.5205
1640894400  1.5202
1640901600  1.5211
1640908800  1.5204
1640916000  1.5202
1640923200  1.5207
1640930400  1.5211
1640937600  1.5209
1640944800  1.5208
1640952000  1.5201
1640959200  1.5204
1640966400  1.5219
1640973600  1.5220
1640980800  1.5223
1640988000  1.5218
1641002400  1.5220
1641009600  1.5209
1641016800  1.5198
1641024000  1.5205
1641031200  1.5212
1641038400  1.5221
1641045600  1.5219
1641052800  1.5218
1641060000  1.5214
1641067200  1.5197
1641074400  1.5214
1641081600  1.5206
1641088800  1.5206
1641096000  1.5207
1641103200  1.5202
1641110400  1.5203
1641117600  1.5212
1641124800  1.5214
1641132000  1.5214
1641139200  1.5241
1641146400  1.5243
1641153600  1.5231
1641160800  1.5238
1641168000  1.5237
1641175200  1.5186
1641182400  1.5246
1641189600  1.5239
1641196800  1.5240
1641204000  1.5241
1641211200  1.5253
1641218400  1.5250
1641225600  1.5234
1641232800  1.5230
1641240000  1.5232
1641247200  1.5234
1641254400  1.5238
1641261600  1.5234
1641268800  1.5240
1641276000  1.5241
1641283200  1.5237
1641290400  1.5236
1641297600  1.5241
1641304800  1.5259
1641312000  1.5256
1641319200  1.5248
1641326400  1.5246
1641333600  1.5252
1641340800  1.5247
1641348000  1.5253
1641355200  1.5260
1641362400  1.5239
1641369600  1.5239
1641376800  1.5235
1641384000  1.5268
1641391200  1.5269
1641398400  1.5273
1641405600  1.5294
1641412800  1.5332
1641420000  1.5293
1641427200  1.5304
1641434400  1.5301
1641441600  1.5309
1641448800  1.5317
1641456000  1.5297
1641463200  1.5307
1641470400  1.5308
1641477600  1.5305
1641484800  1.5327
1641492000  1.5292
1641499200  1.5316
1641506400  1.5306
1641513600  1.5297
1641520800  1.5293
1641528000  1.5309
1641535200  1.5294
1641542400  1.5277
1641549600  1.5280
1641556800  1.5296
1641564000  1.5291
1641571200  1.5281
1641578400  1.5274
1641585600  1.5696
1641592800  1.5695
1641600000  1.5695
1641607200  1.5689
1641614400  1.5696
1641621600  1.5694
1641628800  1.5685
1641636000  1.5701
1641643200  1.5709
1641650400  1.5698
1641657600  1.5734
1641664800  1.5685
1641672000  1.5692
1641679200  1.5686
1641686400  1.5701
1641693600  1.5695
1641700800  1.5677
1641708000  1.5702
1641715200  1.5694
1641722400  1.5663
1641729600  1.5672
1641736800  1.5659
1641744000  1.5679
1641751200  1.5673
1641758400  1.5894
1641765600  1.5930
1641772800  1.5882
1641780000  1.5875
1641787200  1.5880
1641794400  1.5872
1641801600  1.5880
1641808800  1.5877
1641816000  1.5884
1641823200  1.5881
1641830400  1.5880
1641837600  1.6096
1641844800  1.6105
1641852000  1.6101
1641859200  1.6102
1641866400  1.6152
1641873600  1.6141
1641880800  1.6139
1641888000  1.6149
1641895200  1.6136
1641902400  1.6140
1641909600  1.6133
1641916800  1.6129
1641924000  1.6128
1641931200  1.6109
1641938400  1.6103
1641945600  1.6099
1641952800  1.6099
1641960000  1.6099
1641967200  1.6097
1641974400  1.6113
1641981600  1.6134
1641988800  1.6142
1641996000  1.6128
1642003200  1.6117
1642010400  1.6123
1642017600  1.6124
1642024800  1.6113
1642032000  1.6115
1642039200  1.6083
1642046400  1.6115
1642053600  1.6123
1642060800  1.6136
1642068000  1.6130
1642075200  1.6128
1642082400  1.6126
1642089600  1.6138
1642096800  1.6118
1642104000  1.6126
1642111200  1.6135
1642118400  1.6110
1642125600  1.6130
1642132800  1.6117
1642140000  1.6113
1642147200  1.6108
1642154400  1.6112
1642161600  1.6123
1642168800  1.6124
1642176000  1.6124
1642183200  1.6111
1642190400  1.6121
1642197600  1.6122
1642204800  1.6130
1642212000  1.6133
1642219200  1.6130
1642226400  1.6135
1642233600  1.6127
1642240800  1.6117
1642248000  1.6120
1642255200  1.6103
1642262400  1.6105
1642269600  1.6114
1642276800  1.6122
1642284000  1.6115
1642291200  1.6116
1642298400  1.6115
1642305600  1.6119
1642312800  1.6122
1642320000  1.6119
1642327200  1.6103
1642334400  1.6133
1642341600  1.6129
1642348800  1.6136
1642356000  1.6135
1642363200  1.6131
1642370400  1.6136
1642377600  1.6125
1642384800  1.6125
1642392000  1.6127
1642399200  1.6121
1642406400  1.6145
1642413600  1.6141
1642420800  1.6141
1642428000  1.6143
1642435200  1.6129
1642442400  1.6129
1642449600  1.6135
1642456800  1.6127
1642464000  1.6129
1642471200  1.6132
1642478400  1.6752
1642485600  1.6085
1642492800  1.6085
1642500000  1.6082
1642507200  1.6079
1642514400  1.6067
1642521600  1.6069
1642528800  1.6056
1642536000  1.6059
1642543200  1.6059
1642550400  1.6054
1642557600  1.6045
1642564800  1.6051
1642572000  1.6040
1642579200  1.6024
1642586400  1.6023
1642593600  1.6025
1642600800  1.6016
1642608000  1.6003
1642615200  1.6014
1642622400  1.6020
1642629600  1.6007
1642636800  1.5995
1642644000  1.5996
1642651200  1.6003
1642658400  1.6027
1642665600  1.6045
1642672800  1.6049
1642680000  1.6063
1642687200  1.6065
1642694400  1.6074
1642701600  1.6075
1642708800  1.6070
1642716000  1.6062
1642723200  1.6048
1642730400  1.6060
1642737600  1.6040
1642744800  1.6061
1642752000  1.6058
1642759200  1.6068
1642766400  1.6064
1642773600  1.6074
1642780800  1.6048
1642788000  1.6505
1642795200  1.6050
1642802400  1.6052
1642809600  1.6068
1642816800  1.6092
1642824000  1.6080
1642831200  1.6091
1642838400  1.6080
1642845600  1.6081
1642852800  1.6080
1642860000  1.6084
1642867200  1.6092
1642874400  1.6074
1642881600  1.6072
1642888800  1.6064
1642896000  1.6066
1642903200  1.6070
1642910400  1.6076
1642917600  1.6068
1642924800  1.6059
1642932000  1.6054
1642939200  1.6059
1642946400  1.6053
1642953600  1.6063
1642960800  1.6059
1642968000  1.6062
1642975200  1.6042
1642982400  1.6053
1642989600  1.6115
1642996800  1.6104
1643004000  1.6113
1643011200  1.6138
1643018400  1.6137
1643025600  1.6134
1643032800  1.6133
1643040000  1.6128
1643047200  1.6137
1643054400  1.6138
1643061600  1.6122
1643068800  1.6123
1643076000  1.6129
1643083200  1.6123
1643090400  1.6122
1643097600  1.6121
1643104800  1.6118
1643112000  1.6115
1643119200  1.6099
1643126400  1.6119
1643133600  1.6129
1643140800  1.6147
1643148000  1.6149
1643155200  1.6143
1643162400  1.6140
1643169600  1.6146
1643176800  1.6141
1643184000  1.6159
1643191200  1.6149
1643198400  1.6148
1643205600  1.6126
1643212800  1.6139
1643220000  1.6127
1643227200  1.6150
1643234400  1.6138
1643241600  1.6146
1643248800  1.6113
1643256000  1.6143
1643263200  1.6157
1643270400  1.6164
1643277600  1.6153
1643284800  1.6157
1643292000  1.6158
1643299200  1.6169
1643306400  1.6166
1643313600  1.6166
1643320800  1.6164
1643328000  1.6170
1643335200  1.6182
1643342400  1.6182
1643349600  1.6179
1643356800  1.6241
1643364000  1.6253
1643371200  1.6252
1643378400  1.6221
1643385600  1.6153
1643392800  1.6129
1643400000  1.6136
1643407200  1.6150
1643414400  1.6143
1643421600  1.6129
1643428800  1.6121
1643436000  1.6132
1643443200  1.6140
1643450400  1.6120
1643457600  1.6141
1643464800  1.6142
1643472000  1.6132
1643479200  1.6131
1643486400  1.6144
1643493600  1.6144
1643500800  1.6146
1643508000  1.6142
1643515200  1.6143
1643522400  1.6138
1643529600  1.6145
1643536800  1.6137
1643544000  1.6140
1643551200  1.6135
1643558400  1.6136
1643565600  1.6139
1643572800  1.6142
1643580000  1.6146
1643587200  1.6149
1643594400  1.6149
1643601600  1.6147
1643608800  1.6148
1643616000  1.6162
1643623200  1.6167
1643630400  1.6163
1643637600  1.6169
1643644800  1.6174
1643652000  1.6166
1643659200  1.6168
1643666400  1.6166
1643680800  1.6174
1643688000  1.6175
1643695200  1.6181
1643702400  1.6217
1643709600  1.6209
1643716800  1.6209
1643724000  1.6178
1643731200  1.6187
1643738400  1.6159
1643745600  1.6168
1643752800  1.6163
1643760000  1.6167
1643767200  1.6175
1643774400  1.6232
1643781600  1.6232
1643788800  1.6261
1643796000  1.6245
1643803200  1.6222
1643810400  1.6218
1643817600  1.6211
1643824800  1.6211
1643832000  1.6222
1643839200  1.6221
1643846400  1.6223
1643853600  1.6221
1643860800  1.6213
1643868000  1.6199
1643875200  1.6207
1643882400  1.6203
1643889600  1.6239
1643896800  1.6242
1643904000  1.6241
1643911200  1.6239
1643918400  1.6229
1643925600  1.6209
1643932800  1.6205
1643940000  1.6229
1643947200  1.6244
1643954400  1.6245
1643961600  1.6221
1643968800  1.6195
1643976000  1.6159
1643983200  1.6156
1643990400  1.6152
1643997600  1.6145
1644004800  1.6137
1644012000  1.6139
1644019200  1.6133
1644026400  1.6139
1644033600  1.6139
1644040800  1.6138
1644048000  1.6148
1644055200  1.6146
1644062400  1.6140
1644069600  1.6123
1644076800  1.6125
1644084000  1.6132
1644091200  1.6132
1644098400  1.6131
1644105600  1.6151
1644112800  1.6135
1644120000  1.6152
1644127200  1.6151
1644134400  1.6154
1644141600  1.6148
1644148800  1.6144
1644156000  1.6141
1644163200  1.6140
1644170400  1.6145
1644177600  1.6146
1644184800  1.6143
1644192000  1.6143
1644199200  1.6140
1644206400  1.6146
1644213600  1.6142
1644220800  1.6145
1644228000  1.6137
1644235200  1.6139
1644242400  1.6108
1644249600  1.6128
1644256800  1.6138
1644264000  1.6136
1644271200  1.6139
1644278400  1.6147
1644285600  1.6146
1644292800  1.6160
1644300000  1.6156
1644307200  1.6152
1644314400  1.6154
1644321600  1.6139
1644328800  1.6126
1644336000  1.6117
1644343200  1.6124
1644350400  1.6114
1644357600  1.6113
1644364800  1.6103
1644372000  1.6093
1644379200  1.6088
1644386400  1.6081
1644393600  1.6071
1644400800  1.6106
1644408000  1.6129
1644415200  1.6140
1644422400  1.6136
1644429600  1.6161
1644436800  1.6147
1644444000  1.6140
1644451200  1.6133
1644458400  1.6132
1644465600  1.6144
1644472800  1.6134
1644480000  1.6139
1644487200  1.6141
1644494400  1.6142
1644501600  1.6127
1644508800  1.6124
1644516000  1.6134
1644523200  1.6120
1644530400  1.6107
1644537600  1.6105
1644544800  1.6097
1644552000  1.6105
1644559200  1.6117
1644566400  1.6125
1644573600  1.6148
1644580800  1.6128
1644588000  1.6126
1644595200  1.6128
1644602400  1.6120
1644609600  1.6115
1644616800  1.6110
1644624000  1.6103
1644631200  1.6089
1644638400  1.6094
1644645600  1.6119
1644652800  1.6127
1644660000  1.6125
1644667200  1.6134
1644674400  1.6123
1644681600  1.6129
1644688800  1.6126
1644696000  1.6137
1644703200  1.6130
1644710400  1.6138
1644717600  1.6134
1644724800  1.6134
1644732000  1.6131
1644739200  1.6117
1644746400  1.6124
1644753600  1.6122
1644760800  1.6114
1644768000  1.6108
1644775200  1.6106
1644782400  1.6107
1644789600  1.6096
1644796800  1.6086
1644804000  1.6100
1644811200  1.6105
1644818400  1.6100
1644825600  1.6098
1644832800  1.6101
1644840000  1.6102
1644847200  1.6097
1644854400  1.6094
1644861600  1.6093
1644868800  1.6099
1644876000  1.6089
1644883200  1.6101
1644890400  1.6096
1644897600  1.6097
1644904800  1.6092
1644912000  1.6169
1644919200  1.6102
1644926400  1.6095
1644933600  1.6086
1644940800  1.6093
1644948000  1.6088
1644955200  1.6086
1644962400  1.6112
1644969600  1.6089
1644976800  1.6102
1644984000  1.6116
1644991200  1.6152
1644998400  1.6132
1645005600  1.6130
1645012800  1.6132
1645020000  1.6162
1645027200  1.6178
1645034400  1.6185
1645041600  1.6192
1645048800  1.6182
1645056000  1.6184
1645063200  1.6182
1645070400  1.6182
1645077600  1.6181
1645084800  1.6156
1645092000  1.6161
1645099200  1.6148
1645106400  1.6152
1645113600  1.6138
1645120800  1.6140
1645128000  1.6139
1645135200  1.6129
1645142400  1.6133
1645149600  1.6124
1645156800  1.6125
1645164000  1.6124
1645171200  1.6112
1645178400  1.6113
1645185600  1.6123
1645192800  1.6126
1645200000  1.6123
1645207200  1.6121
1645214400  1.6122
1645221600  1.6120
1645228800  1.6120
1645236000  1.6114
1645243200  1.6113
1645250400  1.6114
1645257600  1.6112
1645264800  1.6110
1645272000  1.6110
1645279200  1.6115
1645286400  1.6109
1645293600  1.6119
1645300800  1.6115
1645308000  1.6098
1645315200  1.6108
1645322400  1.6111
1645329600  1.6120
1645336800  1.6107
1645344000  1.6118
1645351200  1.6133
1645358400  1.6119
1645365600  1.6132
1645372800  1.6113
1645380000  1.6129
1645387200  1.6132
1645394400  1.6130
1645401600  1.6131
1645408800  1.6121
1645416000  1.6126
1645423200  1.6126
1645430400  1.6127
1645437600  1.6132
1645444800  1.6339
1645452000  1.6137
1645459200  1.6148
1645466400  1.6111
1645473600  1.6110
1645480800  1.6105
1645488000  1.6172
1645495200  1.6170
1645502400  1.6107
1645509600  1.6103
1645516800  1.6139
1645524000  1.6102
1645531200  1.6105
1645538400  1.6104
1645545600  1.6120
1645552800  1.6144
1645560000  1.6142
1645567200  1.6155
1645574400  1.6149
1645581600  1.6147
1645588800  1.6145
1645596000  1.6083
1645603200  1.6052
1645610400  1.6019
1645617600  1.6017
1645624800  1.6005
1645632000  1.6021
1645639200  1.6015
1645646400  1.6017
1645653600  1.6006
1645660800  1.6010
1645668000  1.6023
1645675200  1.6036
1645682400  1.6036
1645689600  1.6038
1645696800  1.6058
1645704000  1.6055
1645711200  1.6040
1645718400  1.6039
1645725600  1.6034
1645732800  1.6018
1645740000  1.6009
1645747200  1.6001
1645754400  1.6004
1645761600  1.6013
1645768800  1.6019
1645776000  1.6002
1645783200  1.5986
1645790400  1.5997
1645797600  1.5986
1645804800  1.5981
1645812000  1.6106
1645819200  1.6119
1645826400  1.6105
1645833600  1.5961
1645840800  1.5961
1645848000  1.5954
1645855200  1.5936
1645862400  1.5879
1645869600  1.5869
1645876800  1.5873
1645884000  1.5856
1645891200  1.5859
1645898400  1.5864
1645905600  1.5864
1645912800  1.5862
1645920000  1.5859
1645927200  1.5886
1645934400  1.5881
1645941600  1.5888
1645948800  1.5891
1645956000  1.5885
1645963200  1.5991
1645970400  1.5996
1645977600  1.6002
1645984800  1.6002
1645992000  1.5997
1645999200  1.5988
1646006400  1.5991
1646013600  1.5997
1646020800  1.6005
1646028000  1.5998
1646035200  1.6007
1646042400  1.6016
1646049600  1.6016
1646056800  1.6019
1646064000  1.6027
1646071200  1.6020
1646078400  1.6014
1646085600  1.5993
1646100000  1.6012
1646107200  1.6012
1646114400  1.6007
1646121600  1.6006
1646128800  1.6011
1646136000  1.6011
1646143200  1.5996
1646150400  1.6004
1646157600  1.6000
1646164800  1.6033
1646172000  1.6088
1646179200  1.6077
1646186400  1.6080
1646193600  1.6085
1646200800  1.6079
1646208000  1.6074
1646215200  1.6070
1646222400  1.6093
1646229600  1.6082
1646236800  1.6100
1646244000  1.6075
1646251200  1.6030
1646258400  1.6026
1646265600  1.6030
1646272800  1.6025
1646280000  1.6033
1646287200  1.6039
1646294400  1.6035
1646301600  1.6005
1646308800  1.6013
1646316000  1.5878
1646323200  1.6008
1646330400  1.5981
1646337600  1.5998
1646344800  1.6005
1646352000  1.5988
1646359200  1.5987
1646366400  1.5988
1646373600  1.5997
1646380800  1.6003
1646388000  1.6007
1646395200  1.6002
1646402400  1.5993
1646409600  1.5997
1646416800  1.5993
1646424000  1.5991
1646431200  1.6000
1646438400  1.6008
1646445600  1.5992
1646452800  1.5987
1646460000  1.5990
1646467200  1.5987
1646474400  1.5985
1646481600  1.5985
1646488800  1.5970
1646496000  1.5982
1646503200  1.5982
1646510400  1.5985
1646517600  1.5981
1646524800  1.5984
1646532000  1.5980
1646539200  1.5984
1646546400  1.5984
1646553600  1.5983
1646560800  1.5978
1646568000  1.5973
1646575200  1.5984
1646582400  1.6134
1646589600  1.5979
1646596800  1.5980
1646604000  1.5984
1646611200  1.5993
1646618400  1.5935
1646625600  1.5935
1646632800  1.5935
1646640000  1.5942
1646647200  1.5936
1646654400  1.5924
1646661600  1.5921
1646668800  1.5915
1646676000  1.5912
1646683200  1.5920
1646690400  1.5928
1646697600  1.5926
1646704800  1.5975
1646712000  1.5992
1646719200  1.5978
1646726400  1.5980
1646733600  1.5913
1646740800  1.5909
1646748000  1.5925
1646755200  1.5874
1646762400  1.5935
1646769600  1.5941
1646776800  1.5920
1646784000  1.5910
1646791200  1.5909
1646798400  1.5858
1646805600  1.5843
1646812800  1.5900
1646820000  1.5900
1646827200  1.5915
1646834400  1.5910
1646841600  1.5922
1646856000  1.5931
1646863200  1.5941
1646870400  1.5968
1646877600  1.5953
1646884800  1.5963
1646892000  1.5963
1646899200  1.5959
1646906400  1.5966
1646913600  1.5993
1646920800  1.5715
1646928000  1.5710
1646935200  1.5985
1646942400  1.5985
1646949600  1.5986
1646956800  1.5982
1646964000  1.5991
1646971200  1.5999
1646978400  1.5983
1646985600  1.5982
1646992800  1.5978
1647000000  1.5987
1647007200  1.5982
1647014400  1.5983
1647021600  1.5976
1647028800  1.5979
1647036000  1.5977
1647043200  1.5979
1647050400  1.5972
1647057600  1.5976
1647064800  1.5970
1647072000  1.5980
1647079200  1.5977
1647086400  1.5969
1647093600  1.5976
1647100800  1.5966
1647108000  1.5970
1647115200  1.5978
1647122400  1.5980
1647129600  1.5982
1647136800  1.6013
1647144000  1.5968
1647151200  1.5981
1647158400  1.5982
1647165600  1.5984
1647172800  1.5987
1647180000  1.5985
1647187200  1.5985
1647194400  1.5982
1647201600  1.5990
1647208800  1.5983
1647216000  1.5985
1647223200  1.5981
1647230400  1.5979
1647237600  1.5973
1647244800  1.5980
1647252000  1.5955
1647259200  1.5976
1647266400  1.5963
1647273600  1.5968
1647280800  1.5961
1647288000  1.6124
1647295200  1.6125
1647302400  1.6133
1647309600  1.6124
1647316800  1.6129
1647324000  1.6136
1647331200  1.6137
1647338400  1.6131
1647345600  1.6121
1647352800  1.6130
1647360000  1.6138
1647367200  1.6137
1647374400  1.6105
1647381600  1.6131
1647388800  1.6130
1647396000  1.6122
1647403200  1.6126
1647410400  1.6132
1647417600  1.6146
1647424800  1.6145
1647432000  1.6157
1647439200  1.6147
1647446400  1.6172
1647453600  1.6168
1647460800  1.6171
1647468000  1.6174
1647475200  1.6187
1647482400  1.7426
1647489600  1.6495
1647496800  1.6248
1647504000  1.6192
1647511200  1.6179
1647518400  1.6187
1647525600  1.6107
1647532800  1.6117
1647540000  1.6194
1647547200  1.6187
1647554400  1.6187
1647561600  1.6186
1647568800  1.6113
1647576000  1.6106
1647583200  1.6113
1647590400  1.6116
1647597600  1.6120
1647604800  1.6147
1647612000  1.6146
1647619200  1.6150
1647626400  1.6144
1647633600  1.6150
1647640800  1.6152
1647648000  1.6145
1647655200  1.6146
1647662400  1.6155
1647669600  1.6160
1647676800  1.6157
1647684000  1.6156
1647691200  1.6142
1647698400  1.6148
1647705600  1.6163
1647712800  1.6150
1647720000  1.6155
1647727200  1.6155
1647734400  1.6170
1647741600  1.6152
1647748800  1.6149
1647756000  1.6148
1647763200  1.6161
1647770400  1.6145
1647777600  1.6145
1647784800  1.6152
1647792000  1.6147
1647799200  1.6148
1647806400  1.6148
1647813600  1.6146
1647820800  1.6139
1647828000  1.6138
1647835200  1.6135
1647842400  1.6142
1647849600  1.6138
1647856800  1.6139
1647864000  1.6146
1647871200  1.6259
1647878400  1.6252
1647885600  1.6253
1647892800  1.6251
1647900000  1.6254
1647907200  1.6160
1647914400  1.5999
1647921600  1.6003
1647928800  1.6002
1647936000  1.5986
1647943200  1.5937
1647950400  1.5958
1647957600  1.5859
1647964800  1.5865
1647972000  1.5868
1647979200  1.5964
1647986400  1.5961
1647993600  1.5961
1648000800  1.5952
1648008000  1.5957
1648015200  1.7192
1648022400  1.5934
1648029600  1.5959
1648036800  1.5961
1648044000  1.5954
1648051200  1.6013
1648058400  1.5994
1648065600  1.5999
1648072800  1.5998
1648080000  1.5943
1648087200  1.5938
1648094400  1.6019
1648101600  1.6019
1648108800  1.6046
1648116000  1.6035
1648123200  1.5927
1648130400  1.6026
1648137600  1.6009
1648144800  1.6025
1648152000  1.6021
1648159200  1.6013
1648166400  1.6015
1648173600  1.6013
1648180800  1.6015
1648188000  1.6004
1648195200  1.5999
1648202400  1.6008
1648209600  1.5999
1648216800  1.6018
1648224000  1.6009
1648231200  1.6008
1648238400  1.5996
1648245600  1.5992
1648252800  1.5990
1648260000  1.5987
1648267200  1.5984
1648274400  1.5973
1648281600  1.5972
1648288800  1.5974
1648296000  1.5965
1648303200  1.5978
1648310400  1.5983
1648317600  1.5880
1648324800  1.5856
1648332000  1.5875
1648339200  1.5808
1648346400  1.5873
1648353600  1.5874
1648360800  1.5873
1648368000  1.5877
1648375200  1.5872
1648382400  1.5872
1648389600  1.5870
1648396800  1.5977
1648404000  1.5977
1648411200  1.5982
1648418400  1.5973
1648425600  1.5907
1648432800  1.5865
1648440000  1.5970
1648447200  1.5939
1648454400  1.6120
1648461600  1.6112
1648468800  1.6118
1648476000  1.6083
1648483200  1.6097
1648490400  1.6089
1648497600  1.6094
1648504800  1.6088
1648512000  1.5695
1648519200  1.6080
1648526400  1.6542
1648533600  1.6520
1648540800  1.6526
1648548000  1.6555
1648555200  1.6563
1648562400  1.6566
1648569600  1.6416
1648576800  1.6402
1648584000  1.6297
1648591200  1.6408
1648598400  1.6408
1648605600  1.6387
1648612800  1.6403
1648620000  1.6393
1648627200  1.6393
1648634400  1.6465
1648641600  1.6460
1648648800  1.6459
1648656000  1.6470
1648663200  1.6468
1648670400  1.6474
1648677600  1.6477
1648684800  1.6483
1648692000  1.6466
1648699200  1.6453
1648706400  1.6470
1648713600  1.6474
1648720800  1.6468
1648728000  1.6352
1648735200  1.6473
1648742400  1.6458
1648749600  1.6464
1648756800  1.6458
1648764000  1.6454
1648778400  1.5999
1648785600  1.6005
1648792800  1.6009
1648800000  1.6011
1648807200  1.6014
1648814400  1.6071
1648821600  1.5998
1648828800  1.5986
1648836000  1.5991
1648843200  1.5999
1648850400  1.5995
1648857600  1.5997
1648864800  1.5969
1648872000  1.5986
1648879200  1.5986
1648886400  1.5980
1648893600  1.5981
1648900800  1.5979
1648908000  1.5981
1648915200  1.5989
1648922400  1.5990
1648929600  1.5986
1648936800  1.5980
1648944000  1.5993
1648951200  1.5989
1648958400  1.5991
1648965600  1.5986
1648972800  1.5991
1648980000  1.5998
1648987200  1.6000
1648994400  1.5991
1649001600  1.5997
1649008800  1.5887
1649016000  1.6001
1649023200  1.5994
1649030400  1.5996
1649037600  1.5993
1649044800  1.5994
1649052000  1.5999
1649059200  1.5998
1649066400  1.5990
1649073600  1.5990
1649080800  1.5986
1649088000  1.5987
1649095200  1.5998
1649102400  1.6012
1649109600  1.5978
1649116800  1.6002
1649124000  1.5990
1649131200  1.6000
1649138400  1.5971
1649145600  1.5986
1649152800  1.5984
1649160000  1.5983
1649167200  1.5978
1649174400  1.5973
1649181600  1.5953
1649188800  1.5918
1649196000  1.5974
1649203200  1.5978
1649210400  1.5983
1649217600  1.5982
1649224800  1.5959
1649232000  1.5966
1649239200  1.5958
1649246400  1.5962
1649253600  1.5841
1649260800  1.5838
1649268000  1.5921
1649275200  1.5899
1649282400  1.5888
1649289600  1.5875
1649296800  1.5903
1649304000  1.5943
1649311200  1.5968
1649318400  1.5989
1649325600  1.5986
1649332800  1.5993
1649340000  1.6093
1649347200  1.6102
1649354400  1.6151
1649361600  1.6136
1649368800  1.6138
1649376000  1.5973
1649383200  1.5984
1649390400  1.5983
1649397600  1.5985
1649404800  1.5869
1649412000  1.5990
1649419200  1.5976
1649426400  1.5974
1649433600  1.5974
1649440800  1.5978
1649448000  1.5973
1649455200  1.6007
1649462400  1.6017
1649469600  1.6027
1649476800  1.6029
1649484000  1.6029
1649491200  1.6032
1649498400  1.6022
1649505600  1.6026
1649512800  1.6030
1649520000  1.6039
1649527200  1.6038
1649534400  1.6038
1649541600  1.6036
1649548800  1.6032
1649556000  1.6025
1649563200  1.6031
1649570400  1.5949
1649577600  1.6030
1649584800  1.6030
1649592000  1.6030
1649599200  1.6037
1649606400  1.6239
1649613600  1.6237
1649620800  1.6243
1649628000  1.6235
1649635200  1.6236
1649642400  1.6045
1649649600  1.6220
1649656800  1.6198
1649664000  1.6219
1649671200  1.6433
1649678400  1.6224
1649685600  1.6225
1649692800  1.6221
1649700000  1.6224
1649707200  1.6195
1649714400  1.6190
1649721600  1.6216
1649728800  1.6210
1649736000  1.6211
1649743200  1.6209
1649750400  1.6203
1649757600  1.6200
1649764800  1.6193
1649772000  1.6195
1649779200  1.6221
1649786400  1.6202
1649793600  1.6214
1649800800  1.6197
1649808000  1.6194
1649815200  1.6200
1649822400  1.6099
1649829600  1.6204
1649836800  1.6204
1649844000  1.6205
1649851200  1.6196
1649858400  1.6201
1649865600  1.6195
1649872800  1.6193
1649880000  1.6199
1649887200  1.6196
1649894400  1.6196
1649901600  1.6199
1649908800  1.6192
1649916000  1.6208
1649923200  1.6075
1649930400  1.6075
1649937600  1.6186
1649944800  1.6199
1649952000  1.6190
1649959200  1.6212
1649966400  1.6213
1649973600  1.6190
1649980800  1.6186
1649988000  1.6182
1649995200  1.6181
1650002400  1.6176
1650009600  1.6184
1650016800  1.6183
1650024000  1.6178
1650031200  1.6134
1650038400  1.6138
1650045600  1.6142
1650052800  1.6195
1650060000  1.6196
1650067200  1.6187
1650074400  1.6187
1650081600  1.6203
1650088800  1.6192
1650096000  1.6207
1650103200  1.6202
1650110400  1.6203
1650117600  1.6174
1650124800  1.6174
1650132000  1.6171
1650139200  1.6173
1650146400  1.6171
1650153600  1.6174
1650160800  1.6178
1650168000  1.6180
1650175200  1.6181
1650182400  1.6182
1650189600  1.6179
1650196800  1.6180
1650204000  1.6181
1650211200  1.6179
1650218400  1.6071
1650225600  1.6188
1650232800  1.6175
1650240000  1.6183
1650247200  1.6189
1650254400  1.6172
1650261600  1.6166
1650268800  1.6163
1650276000  1.6184
1650283200  1.6183
1650290400  1.6155
1650297600  1.6161
1650304800  1.6163
1650312000  1.6156
1650319200  1.6146
1650326400  1.6142
1650333600  1.6143
1650340800  1.6033
1650348000  1.6139
1650355200  1.6154
1650362400  1.6160
1650369600  1.6156
1650376800  1.6162
1650384000  1.6185
1650391200  1.6181
1650398400  1.6169
1650405600  1.6174
1650412800  1.6167
1650420000  1.6182
1650427200  1.6175
1650434400  1.6177
1650441600  1.6175
1650448800  1.6174
1650456000  1.6172
1650463200  1.6177
1650470400  1.6165
1650477600  1.6167
1650484800  1.6170
1650492000  1.6188
1650499200  1.6190
1650506400  1.6199
1650513600  1.6197
1650520800  1.6199
1650528000  1.6191
1650535200  1.6187
1650542400  1.6099
1650549600  1.6094
1650556800  1.6088
1650564000  1.6089
1650571200  1.6097
1650578400  1.6085
1650585600  1.6101
1650592800  1.6106
1650600000  1.6098
1650607200  1.6097
1650614400  1.6211
1650621600  1.6205
1650628800  1.6098
1650636000  1.6096
1650643200  1.6090
1650650400  1.6085
1650657600  1.6084
1650664800  1.6086
1650672000  1.6086
1650679200  1.6086
1650686400  1.6093
1650693600  1.6085
1650700800  1.6083
1650708000  1.6090
1650715200  1.6080
1650722400  1.6081
1650729600  1.6090
1650736800  1.6088
1650744000  1.6081
1650751200  1.6069
1650758400  1.6072
1650765600  1.6084
1650772800  1.6095
1650780000  1.6094
1650787200  1.6097
1650794400  1.6087
1650801600  1.6038
1650808800  1.6077
1650816000  1.6179
1650823200  1.6176
1650830400  1.6177
1650837600  1.6174
1650844800  1.6178
1650852000  1.6177
1650859200  1.6180
1650866400  1.6177
1650873600  1.6061
1650880800  1.6164
1650888000  1.6158
1650895200  1.6299
1650902400  1.6295
1650909600  1.6274
1650916800  1.6317
1650924000  1.6306
1650931200  1.6313
1650938400  1.6299
1650945600  1.6307
1650952800  1.6324
1650960000  1.6334
1650967200  1.6471
1650974400  1.6487
1650981600  1.6493
1650988800  1.6498
1650996000  1.6424
1651003200  1.6486
1651010400  1.6515
1651017600  1.6513
1651024800  1.6509
1651032000  1.6513
1651039200  1.7737
1651046400  1.7747
1651053600  1.6525
1651060800  1.6515
1651068000  1.6497
1651075200  1.6494
1651082400  1.6478
1651089600  1.6504
1651096800  1.6506
1651104000  1.6512
1651111200  1.6505
1651118400  1.6512
1651125600  1.6513
1651132800  1.6516
1651140000  1.6507
1651147200  1.6513
1651154400  1.6496
1651161600  1.6502
1651168800  1.6489
1651176000  1.6511
1651183200  1.6491
1651190400  1.6491
1651197600  1.6485
1651204800  1.6481
1651212000  1.6491
1651219200  1.6496
1651226400  1.6490
1651233600  1.6496
1651240800  1.6480
1651248000  1.6479
1651255200  1.6496
1651262400  1.6487
1651269600  1.6593
1651276800  1.6574
1651284000  1.6589
1651291200  1.6583
1651298400  1.6580
1651305600  1.6587
1651312800  1.6594
1651320000  1.6605
1651327200  1.6607
1651334400  1.6617
1651341600  1.6620
1651348800  1.6619
1651356000  1.6614
1651370400  1.6618
1651377600  1.6618
1651384800  1.6607
1651392000  1.6608
1651399200  1.6631
1651406400  1.6635
1651413600  1.6631
1651420800  1.6603
1651428000  1.6596
1651435200  1.6597
1651442400  1.6592
1651449600  1.6598
1651456800  1.6595
1651464000  1.6595
1651471200  1.6594
1651478400  1.6589
1651485600  1.6588
1651492800  1.6589
1651500000  1.6595
1651507200  1.6594
1651514400  1.6582
1651521600  1.6585
1651528800  1.6583
1651536000  1.6581
1651543200  1.6579
1651550400  1.6577
1651557600  1.6585
1651564800  1.6585
1651572000  1.6577
1651579200  1.6577
1651586400  1.6580
1651593600  1.6573
1651600800  1.6573
1651608000  1.6563
1651615200  1.6561
1651622400  1.6563
1651629600  1.6570
1651636800  1.6566
1651644000  1.6566
1651651200  1.6564
1651658400  1.6567
1651665600  1.6563
1651672800  1.6557
1651680000  1.6557
1651687200  1.6567
1651694400  1.6557
1651701600  1.6557
1651708800  1.6559
1651716000  1.6554
1651723200  1.6553
1651730400  1.6556
1651737600  1.6565
1651744800  1.6561
1651752000  1.6543
1651759200  1.6552
1651766400  1.7859
1651773600  1.7842
1651780800  1.7835
1651788000  1.7823
1651795200  1.7822
1651802400  1.7823
1651809600  1.7819
1651816800  1.7831
1651824000  1.7814
1651831200  1.7822
1651838400  1.7823
1651845600  1.7828
1651852800  1.7823
1651860000  1.7821
1651867200  1.7822
1651874400  1.7820
1651881600  1.7819
1651888800  1.7727
1651896000  1.7768
1651903200  1.7758
1651910400  1.7722
1651917600  1.7724
1651924800  1.7730
1651932000  1.7721
1651939200  1.7757
1651946400  1.7686
1651953600  1.7682
1651960800  1.7649
1651968000  1.7688
1651975200  1.7692
1651982400  1.7693
1651989600  1.7673
1651996800  1.7690
1652004000  1.7678
1652011200  1.7691
1652018400  1.7691
1652025600  1.7694
1652032800  1.7835
1652040000  1.7851
1652047200  1.7845
1652054400  1.7854
1652061600  1.7848
1652068800  1.7866
1652076000  1.7873
1652083200  1.7881
1652090400  1.7861
1652097600  1.7869
1652104800  1.7858
1652112000  1.7867
1652119200  1.7875
1652126400  1.7931
1652133600  1.7933
1652140800  1.7931
1652148000  1.7932
1652155200  1.7936
1652162400  1.7929
1652169600  1.7948
1652176800  1.7834
1652184000  1.7897
1652191200  1.7929
1652198400  1.7940
1652205600  1.7933
1652212800  1.7939
1652220000  1.7931
1652227200  1.7723
1652234400  1.7901
1652241600  1.7925
1652248800  1.7931
1652256000  1.7946
1652263200  1.7732
1652270400  1.7936
1652277600  1.7931
1652284800  1.7835
1652292000  1.7953
1652299200  1.7942
1652306400  1.7942
1652313600  1.7940
1652320800  1.7931
1652328000  1.7938
1652335200  1.7950
1652342400  1.8019
1652349600  1.7948
1652356800  1.7948
1652364000  1.7951
1652371200  1.7947
1652378400  1.7914
1652385600  1.7908
1652392800  1.7902
1652400000  1.7913
1652407200  1.7909
1652414400  1.7925
1652421600  1.7949
1652428800  1.7947
1652436000  1.7934
1652443200  1.7939
1652450400  1.7924
1652457600  1.7932
1652464800  1.7935
1652472000  1.7934
1652479200  1.7901
1652486400  1.7907
1652493600  1.7928
1652500800  1.7934
1652508000  1.7915
1652515200  1.7919
1652522400  1.7908
1652529600  1.7910
1652536800  1.7900
1652544000  1.7906
1652551200  1.7922
1652558400  1.7927
1652565600  1.7928
1652572800  1.7917
1652580000  1.7915
1652587200  1.7920
1652594400  1.7919
1652601600  1.7925
1652608800  1.7922
1652616000  1.7925
1652623200  1.7932
1652630400  1.7979
1652637600  1.7986
1652644800  1.7981
1652652000  1.7976
1652659200  1.7980
1652666400  1.7969
1652673600  1.7987
1652680800  1.7998
1652688000  1.7987
1652695200  1.7995
1652702400  1.7993
1652709600  1.7984
1652716800  1.7982
1652724000  1.8000
1652731200  1.8031
1652738400  1.8003
1652745600  1.7998
1652752800  1.7988
1652760000  1.7997
1652767200  1.8019
1652774400  1.8042
1652781600  1.8032
1652788800  1.8035
1652796000  1.8031
1652803200  1.8042
1652810400  1.7950
1652817600  1.8052
1652824800  1.8051
1652832000  1.8048
1652839200  1.8051
1652846400  1.8053
1652853600  1.8060
1652860800  1.8061
1652868000  1.8055
1652875200  1.8044
1652882400  1.8019
1652889600  1.8043
1652896800  1.8020
1652904000  1.8023
1652911200  1.8031
1652918400  1.8041
1652925600  1.8032
1652932800  1.8035
1652940000  1.8033
1652947200  1.7937
1652954400  1.7943
1652961600  1.7816
1652968800  1.7813
1652976000  1.7816
1652983200  1.7816
1652990400  1.7760
1652997600  1.7773
1653004800  1.7773
1653012000  1.7773
1653019200  1.7802
1653026400  1.7777
1653033600  1.7778
1653040800  1.7830
1653048000  1.7827
1653055200  1.7763
1653062400  1.7858
1653069600  1.7850
1653076800  1.7853
1653084000  1.7851
1653091200  1.7856
1653098400  1.7850
1653105600  1.7854
1653112800  1.7855
1653120000  1.7852
1653127200  1.7832
1653134400  1.7862
1653141600  1.7860
1653148800  1.7869
1653156000  1.7875
1653163200  1.7873
1653170400  1.7870
1653177600  1.7877
1653184800  1.7873
1653192000  1.7872
1653199200  1.7871
1653206400  1.7874
1653213600  1.7874
1653220800  1.7873
1653228000  1.7867
1653235200  1.7860
1653242400  1.7863
1653249600  1.7763
1653256800  1.7755
1653264000  1.7762
1653271200  1.7761
1653278400  1.7758
1653285600  1.7808
1653292800  1.7917
1653300000  1.7849
1653307200  1.7843
1653314400  1.7898
1653321600  1.7900
1653328800  1.7902
1653336000  1.7805
1653343200  1.7795
1653350400  1.7802
1653357600  1.7833
1653364800  1.7834
1653372000  1.7891
1653379200  1.7903
1653386400  1.7900
1653393600  1.8021
1653400800  1.8013
1653408000  1.8025
1653415200  1.8027
1653422400  1.8031
1653429600  1.8019
1653436800  1.8024
1653444000  1.8022
1653451200  1.8014
1653458400  1.8014
1653465600  1.8359
1653472800  1.8368
1653480000  1.8063
1653487200  1.8055
1653494400  1.7953
1653501600  1.7961
1653508740  1.7960
1653516000  1.8015
1653523200  1.8014
1653530400  1.8006
1653537600  1.8117
1653544800  1.8116
1653552000  1.8142
1653559200  1.8142
1653566400  1.8153
1653573600  1.8159
1653580800  1.8158
1653588000  1.8146
1653595200  1.8128
1653602400  1.8123
1653609600  1.8120
1653616800  1.8121
1653624000  1.8139
1653631200  1.8129
1653638400  1.8137
1653645600  1.8122
1653652800  1.8145
1653660000  1.8142
1653667200  1.8134
1653674400  1.8006
1653681600  1.8008
1653688800  1.8007
1653696000  1.8161
1653703200  1.8163
1653710400  1.8164
1653717600  1.8150
1653724800  1.8150
1653732000  1.8165
1653739200  1.8164
1653746400  1.8137
1653753600  1.8140
1653760800  1.8139
1653768000  1.8147
1653775200  1.8343
1653782400  1.8343
1653789600  1.8294
1653796800  1.8366
1653804000  1.8351
1653811200  1.8351
1653818400  1.8347
1653825600  1.8240
1653832800  1.8331
1653840000  1.8332
1653847200  1.8325
1653854400  1.8350
1653861600  1.8336
1653868800  1.8336
1653876000  1.8337
1653883200  1.8349
1653890400  1.8314
1653897600  1.8340
1653904800  1.8343
1653912000  1.8472
1653919200  1.8493
1653926400  1.8494
1653933600  1.8495
1653940800  1.8495
1653948000  1.8495
1653955200  1.8498
1653962400  1.8506
1653969600  1.8500
1653976800  1.8500
1653984000  1.8492
1653991200  1.8491
1653998400  1.8503
1654005600  1.8393
1654012800  1.8518
1654020000  1.8509
1654027200  1.8495
1654034400  1.8483
1654048800  1.8496
1654056000  1.8486
1654063200  1.8472
1654070400  1.8506
1654077600  1.8527
1654084800  1.8534
1654092000  1.8512
1654099200  1.8515
1654106400  1.8509
1654113600  1.8698
1654120800  1.8679
1654128000  1.8502
1654135200  1.8482
1654142400  1.8488
1654149600  1.8548
1654156800  1.8613
1654164000  1.8619
1654171200  1.8621
1654178400  1.8637
1654185600  1.8683
1654192800  1.8643
1654200000  1.8698
1654207200  1.8692
1654214400  1.8894
1654221600  1.8901
1654228800  1.8735
1654236000  1.8751
1654243200  1.8725
1654250400  1.8728
1654257600  1.8774
1654264800  1.8773
1654272000  1.8776
1654279200  1.8772
1654286400  1.8781
1654293600  1.8776
1654300800  1.8778
1654308000  1.8772
1654315200  1.8779
1654322400  1.8771
1654329600  1.8752
1654336800  1.8756
1654344000  1.8763
1654351200  1.8757
1654358400  1.8755
1654365600  1.8631
1654372800  1.8626
1654380000  1.8627
1654387200  1.8763
1654394400  1.8766
1654401600  1.8769
1654408800  1.8766
1654416000  1.8767
1654423200  1.8769
1654430400  1.8767
1654437600  1.8763
1654444800  1.8762
1654452000  1.8766
1654459200  1.8771
1654466400  1.8712
1654473600  1.8707
1654480800  1.8713
1654488000  1.8715
1654495200  1.8713
1654502400  1.8729
1654509600  1.8725
1654516800  1.8714
1654524000  1.8726
1654531200  1.8731
1654538400  1.8725
1654545600  1.8727
1654552800  1.8728
1654560000  1.8634
1654567200  1.8730
1654574400  1.8738
1654581600  1.8736
1654588800  1.8752
1654596000  1.8736
1654603200  1.8739
1654610400  1.8744
1654617600  1.8736
1654624800  1.8745
1654632000  1.8728
1654639200  1.8698
1654646400  1.8722
1654653600  1.8739
1654660800  1.8751
1654668000  1.8745
1654675200  1.8744
1654682400  1.8782
1654689600  1.8789
1654696800  1.8786
1654704000  1.8788
1654711200  1.8776
1654718400  1.8791
1654725600  1.8780
1654732800  1.9053
1654740000  1.9054
1654747200  1.8832
1654754400  1.8843
1654761600  1.8848
1654768800  1.8838
1654776000  1.8839
1654783200  1.8846
1654790400  1.8604
1654797600  1.8602
1654804800  1.8620
1654812000  1.8607
1654819200  1.8599
1654826400  1.8598
1654833600  1.8600
1654840800  1.8597
1654848000  1.8599
1654855200  1.8586
1654862400  1.8586
1654869600  1.8560
1654876800  1.8562
1654884000  1.8561
1654891200  1.8565
1654898400  1.8560
1654905600  1.8554
1654912800  1.8553
1654920000  1.8560
1654927200  1.8556
1654934400  1.8554
1654941600  1.8549
1654948800  1.8553
1654956000  1.8569
1654963200  1.8559
1654970400  1.8557
1654977600  1.8559
1654984800  1.8559
1654992000  1.8562
1654999200  1.8556
1655006400  1.8550
1655013600  1.8437
1655020800  1.8439
1655028000  1.8438
1655035200  1.8436
1655042400  1.8431
1655049600  1.8615
1655056800  1.8436
1655064000  1.8439
1655071200  1.8441
1655078400  1.8490
1655085600  1.8488
1655092800  1.8487
1655100000  1.8486
1655107200  1.8521
1655114400  1.8516
1655121600  1.8511
1655128800  1.8475
1655136000  1.8476
1655143200  1.8505
1655150400  1.8498
1655157600  1.8510
1655164800  1.8492
1655172000  1.8450
1655179200  1.8507
1655186400  1.8509
1655193600  1.8565
1655200800  1.8560
1655208000  1.8557
1655215200  1.8540
1655222400  1.8540
1655229600  1.8524
1655236800  1.8536
1655244000  1.8602
1655251200  1.8610
1655258400  1.8719
1655265600  1.8728
1655272800  1.8729
1655280000  1.8765
1655287200  1.8754
1655294400  1.8755
1655301600  1.8678
1655308800  1.8684
1655316000  1.8690
1655323200  1.8665
1655330400  1.8673
1655337600  1.8616
1655344800  1.8654
1655352000  1.8658
1655359200  1.8649
1655366400  1.8676
1655373600  1.8664
1655380800  1.8671
1655388000  1.8670
1655395200  1.8564
1655402400  1.8655
1655409600  1.8644
1655416800  1.8647
1655424000  1.8658
1655431200  1.8656
1655438400  1.8653
1655445600  1.8633
1655452800  1.8649
1655460000  1.8627
1655467200  1.8647
1655474400  1.8640
1655481600  1.8637
1655488800  1.8627
1655496000  1.8619
1655503200  1.8607
1655510400  1.8612
1655517600  1.8614
1655524800  1.8614
1655532000  1.8621
1655539200  1.8622
1655546400  1.8617
1655553600  1.8610
1655560800  1.8609
1655568000  1.8610
1655575200  1.8681
1655582400  1.8680
1655589600  1.8679
1655596800  1.8684
1655604000  1.8681
1655611200  1.8687
1655618400  1.8731
1655625600  1.8684
1655632800  1.8682
1655640000  1.8682
1655647200  1.8676
1655654400  1.8666
1655661600  1.8649
1655668800  1.8663
1655676000  1.8663
1655683200  1.8675
1655690400  1.8673
1655697600  1.8674
1655704800  1.8683
1655712000  1.8702
1655719200  1.8695
1655726400  1.8664
1655733600  1.8675
1655740800  1.8702
1655748000  1.8686
1655755200  1.8687
1655762400  1.8700
1655769600  1.8697
1655776800  1.8687
1655784000  1.8701
1655791200  1.8705
1655798400  1.8746
1655805600  1.8728
1655812800  1.8723
1655820000  1.8722
1655827200  1.8741
1655834400  1.8739
1655841600  1.9043
1655848800  1.9045
1655856000  1.9043
1655863200  1.9048
1655870400  1.8726
1655877600  1.8732
1655884800  1.8774
1655892000  1.8763
1655899200  1.8777
1655906400  1.8776
1655913600  1.8789
1655920800  1.8801
1655928000  1.8792
1655935200  1.8810
1655942400  1.8778
1655949600  1.8805
1655956800  1.8820
1655964000  1.8803
1655971200  1.8819
1655978400  1.8844
1655985600  1.8835
1655992800  1.8814
1656000000  1.8817
1656007200  1.8767
1656014400  1.8776
1656021600  1.8666
1656028800  1.8690
1656036000  1.8786
1656043200  1.8785
1656050400  1.8785
1656057600  1.8790
1656064800  1.8684
1656072000  1.8694
1656079200  1.8785
1656086400  1.8791
1656093600  1.8799
1656100800  1.8791
1656107940  1.8781
1656115200  1.8781
1656122400  1.8778
1656129600  1.8782
1656136800  1.8775
1656144000  1.8785
1656151200  1.8783
1656158400  1.8765
1656165600  1.8759
1656172800  1.8755
1656180000  1.8755
1656187200  1.8755
1656194400  1.8768
1656201600  1.8768
1656208800  1.8784
1656216000  1.8786
1656223200  1.8776
1656230400  1.8767
1656237600  1.8776
1656244800  1.8779
1656252000  1.8778
1656259200  1.8782
1656266400  1.8783
1656273600  1.8782
1656280800  1.8766
1656288000  1.8828
1656295200  1.8834
1656302400  1.8821
1656309600  1.8941
1656316800  1.8860
1656324000  1.8859
1656331200  1.8873
1656338400  1.8869
1656345600  1.8872
1656352800  1.8881
1656360000  1.8908
1656367200  1.8888
1656374400  1.8894
1656381600  1.8897
1656388800  1.8899
1656396000  1.8902
1656403200  1.8930
1656410400  1.8933
1656417600  1.8938
1656424800  1.8922
1656432000  1.8936
1656439200  1.8944
1656446400  1.8942
1656453600  1.8983
1656460800  1.8952
1656468000  1.9049
1656475200  1.9052
1656482400  1.9049
1656489600  1.9096
1656496800  1.9084
1656504000  1.9050
1656511200  1.9039
1656518400  1.9038
1656525600  1.9078
1656532800  1.9129
1656540000  1.9140
1656547200  1.9125
1656554400  1.9175
1656561600  1.9199
1656568800  1.9192
1656576000  1.9203
1656583200  1.9196
1656590400  1.9216
1656597600  1.9221
1656604800  1.9212
1656612000  1.9190
1656619200  1.9188
1656626400  1.9178
1656640800  1.9172
1656648000  1.9166
1656655200  1.9160
1656662400  1.9173
1656669600  1.9176
1656676800  1.9180
1656684000  1.9179
1656691200  1.9187
1656698400  1.9184
1656705600  1.9183
1656712800  1.9185
1656720000  1.9186
1656727200  1.9183
1656734400  1.9183
1656741600  1.9230
1656748800  1.9239
1656756000  1.9242
1656763200  1.9239
1656770400  1.9239
1656777600  1.9235
1656784800  1.9247
1656792000  1.9241
1656799200  1.9249
1656806400  1.9240
1656813600  1.9238
1656820800  1.9244
1656828000  1.9232
1656835200  1.9235
1656842400  1.9236
1656849600  1.9240
1656856800  1.9232
1656864000  1.9233
1656871200  1.9231
1656878400  1.9230
1656885600  1.9229
1656892800  1.9238
1656900000  1.9181
1656907200  1.9185
1656914400  1.9189
1656921600  1.9195
1656928800  1.9200
1656936000  1.9199
1656943200  1.9212
1656950400  1.9205
1656957600  1.9129
1656964800  1.9133
1656972000  1.9125
1656979200  1.9142
1656986400  1.9133
1656993600  1.9122
1657000800  1.9140
1657008000  1.9266
1657015200  1.9261
1657022400  1.9245
1657029600  1.9238
1657036800  1.9230
1657044000  1.9219
1657051200  1.9242
1657058400  1.9219
1657065600  1.9230
1657072800  1.9224
1657080000  1.9128
1657087200  1.9110
1657094400  1.9110
1657101600  1.9108
1657108800  1.9105
1657116000  1.9107
1657123200  1.9190
1657130400  1.9190
1657137600  1.9181
1657144800  1.9170
1657152000  1.9168
1657159200  1.9150
1657166400  1.9151
1657173600  1.9140
1657180800  1.9091
1657188000  1.9090
1657195200  1.9088
1657202400  1.9085
1657209600  1.9079
1657216800  1.9116
1657224000  1.9096
1657231200  1.9096
1657238400  1.9088
1657245600  1.9087
1657252800  1.9096
1657260000  1.9082
1657267200  1.9076
1657274400  1.9096
1657281600  1.9076
1657288800  1.9083
1657296000  1.9082
1657303200  1.9077
1657310400  1.9073
1657317600  1.9076
1657324800  1.9078
1657332000  1.9077
1657339200  1.9070
1657346400  1.9091
1657353600  1.9078
1657360800  1.9087
1657368000  1.9091
1657375200  1.9087
1657382400  1.9095
1657389600  1.9085
1657396800  1.9097
1657404000  1.9089
1657411200  1.9094
1657418400  1.9094
1657425600  1.9097
1657432800  1.9095
1657440000  1.9089
1657447200  1.9099
1657454400  1.9101
1657461600  1.9088
1657468800  1.9090
1657476000  1.9067
1657483200  1.9069
1657490400  1.9075
1657497600  1.9082
1657504800  1.9074
1657512000  1.9078
1657519200  1.9076
1657526400  1.9073
1657533600  1.9081
1657540800  1.9092
1657548000  1.9087
1657555200  1.9085
1657562400  1.9088
1657569600  1.9081
1657576800  1.9082
1657584000  1.9006
1657591200  1.9085
1657598400  1.9093
1657605600  1.9101
1657612800  1.9108
1657620000  1.9101
1657627200  1.9096
1657634400  1.9081
1657641600  1.9074
1657648800  1.9052
1657656000  1.9055
1657663200  1.9048
1657670400  1.9047
1657677600  1.9070
1657684800  1.9063
1657692000  1.9031
1657699200  1.9054
1657706400  1.9055
1657713600  1.9548
1657720800  1.9544
1657728000  1.9551
1657735200  1.8902
1657742400  1.8904
1657749600  1.8900
1657756800  1.8897
1657764000  1.8895
1657771200  1.8897
1657778400  1.8803
1657785600  1.8888
1657792800  1.8896
1657800000  1.8875
1657807200  1.8834
1657814400  1.8870
1657821600  1.8834
1657828800  1.8884
1657836000  1.8883
1657843200  1.8881
1657850400  1.8872
1657857600  1.8889
1657864800  1.8935
1657872000  1.8928
1657879200  1.8843
1657886400  1.8851
1657893600  1.8848
1657900800  1.8857
1657908000  1.8848
1657915200  1.8852
1657922400  1.8825
1657929600  1.8855
1657936800  1.8849
1657944000  1.8860
1657951200  1.8860
1657958400  1.8869
1657965600  1.8868
1657972800  1.8867
1657980000  1.8863
1657987200  1.8870
1657994400  1.8867
1658001600  1.8868
1658008800  1.8877
1658016000  1.8870
1658023200  1.8870
1658030400  1.8863
1658037600  1.8876
1658044800  1.8850
1658052000  1.8873
1658059200  1.8872
1658066400  1.8866
1658073600  1.8874
1658080800  1.8863
1658088000  1.8861
1658095200  1.8845
1658102400  1.8868
1658109600  1.8862
1658116800  1.8855
1658124000  1.8893
1658131200  1.8895
1658138400  1.8883
1658145600  1.8889
1658152800  1.8897
1658160000  1.8844
1658167200  1.8902
1658174400  1.8895
1658181600  1.8896
1658188800  1.8906
1658196000  1.8880
1658203200  1.8891
1658210400  1.8878
1658217600  1.8887
1658224800  1.8902
1658232000  1.8899
1658239200  1.8832
1658246400  1.8833
1658253600  1.8839
1658260800  1.8838
1658268000  1.8834
1658275200  1.8841
1658282400  1.8826
1658289600  1.8826
1658296800  1.8809
1658304000  1.8869
1658311200  1.8856
1658318400  1.8865
1658325600  1.8874
1658332800  1.8909
1658340000  1.8909
1658347200  1.8927
1658354400  1.8981
1658361600  1.8962
1658368800  1.9437
1658376000  1.9451
1658383200  1.9471
1658390400  1.9002
1658397600  1.8994
1658404800  1.8996
1658412000  1.9013
1658419200  1.9164
1658426400  1.9108
1658433600  1.9150
1658440800  1.9108
1658448000  1.9150
1658455200  1.9152
1658462400  1.9153
1658469600  1.9148
1658476800  1.9135
1658484000  1.9152
1658491200  1.9166
1658498400  1.9163
1658505540  1.9156
1658512800  1.9143
1658520000  1.9153
1658527200  1.9155
1658534400  1.9145
1658541600  1.9131
1658548800  1.9137
1658556000  1.9139
1658563200  1.9142
1658570400  1.9142
1658577600  1.9139
1658584800  1.9140
1658592000  1.9157
1658599200  1.9140
1658606400  1.9148
1658613600  1.9143
1658620800  1.9133
1658628000  1.9126
1658635200  1.9127
1658642400  1.9129
1658649600  1.9121
1658656800  1.9104
1658664000  1.9052
1658671200  1.9056
1658678400  1.9057
1658685600  1.9063
1658692800  1.9052
1658700000  1.9052
1658707200  1.9069
1658714400  1.9052
1658721600  1.9058
1658728800  1.8725
1658736000  1.8728
1658743200  1.8730
1658750400  1.9037
1658757600  1.9036
1658764800  1.9007
1658772000  1.9015
1658779200  1.9010
1658786400  1.9011
1658793600  1.9017
1658800800  1.9014
1658808000  1.9003
1658815200  1.8998
1658822400  1.9008
1658829600  1.9014
1658836800  1.9012
1658844000  1.9017
1658851200  1.9229
1658858400  1.9231
1658865600  1.9246
1658872800  1.9245
1658880000  1.9251
1658887200  1.9252
1658894400  1.9255
1658901600  1.9250
1658908800  1.9238
1658916000  1.9239
1658923200  1.9238
1658930400  1.9257
1658937600  1.9218
1658944800  1.9214
1658952000  1.9212
1658959200  1.9209
1658966400  1.9211
1658973600  1.9201
1658980800  1.9213
1658988000  1.9213
1658995200  1.9199
1659002400  1.9187
1659009600  1.9196
1659016800  1.9306
1659024000  1.9295
1659031200  1.9259
1659038400  1.9577
1659045600  1.9258
1659052800  1.9251
1659060000  1.9252
1659067200  1.9263
1659074400  1.9242
1659081600  1.9249
1659088800  1.9540
1659096000  1.9541
1659103200  1.9531
1659110400  1.9523
1659117600  1.9514
1659124800  1.9507
1659132000  1.9501
1659139200  1.9509
1659146400  1.9513
1659153600  1.9497
1659160800  1.9493
1659168000  1.9491
1659175200  1.9484
1659182400  1.9483
1659189600  1.9485
1659196800  1.9449
1659204000  1.9437
1659211200  1.9500
1659218400  1.9485
1659225600  1.9492
1659232740  1.9491
1659240000  1.9501
1659247200  1.9504
1659254400  1.9507
1659261600  1.9493
1659268800  1.9506
1659276000  1.9500
1659283200  1.9488
1659290400  1.9494
1659297600  1.9499
1659304800  1.9508
1659319200  1.9501
1659326400  1.9500
1659333600  1.9502
1659340800  1.9492
1659348000  1.9492
1659355200  1.9476
1659362400  1.9478
1659369600  1.9471
1659376800  1.9478
1659384000  1.9482
1659391200  1.9476
1659398400  1.9476
1659405600  1.9485
1659412800  1.9510
1659420000  1.9455
1659427200  1.9502
1659434400  1.9495
1659441600  1.9497
1659448800  1.9475
1659456000  1.9481
1659463200  1.9493
1659470400  1.9434
1659477600  1.9502
1659484800  1.9494
1659492000  1.9481
1659499200  1.9280
1659506400  1.9296
1659513600  1.9276
1659520800  1.9288
1659528000  1.9289
1659535200  1.9308
1659542400  1.9340
1659549600  1.9346
1659556800  1.9337
1659564000  1.9312
1659571200  1.9333
1659578400  1.9333
1659585600  1.9344
1659592800  1.9155
1659600000  1.9139
1659607200  1.9298
1659614400  1.9288
1659621600  1.9287
1659628800  1.9269
1659636000  1.9277
1659643200  1.9285
1659650400  1.9257
1659657600  1.9243
1659664800  1.9240
1659672000  1.9257
1659679200  1.9245
1659686400  1.9233
1659693600  1.9248
1659700800  1.9249
1659708000  1.9234
1659715200  1.9245
1659722400  1.9238
1659729600  1.9243
1659736800  1.9227
1659744000  1.9235
1659751200  1.9224
1659758400  1.9232
1659765600  1.9226
1659772800  1.9228
1659780000  1.9222
1659787200  1.9213
1659794400  1.9213
1659801600  1.9220
1659808800  1.9196
1659816000  1.9206
1659823200  1.9190
1659830400  1.9197
1659837600  1.9197
1659844800  1.9194
1659852000  1.9195
1659859200  1.9194
1659866400  1.9190
1659873600  1.9200
1659880800  1.9194
1659888000  1.9195
1659895200  1.9191
1659902400  1.9195
1659909600  1.9195
1659916800  1.9201
1659924000  1.9196
1659931200  1.9198
1659938400  1.9196
1659945600  1.9201
1659952800  1.9197
1659960000  1.9226
1659967200  1.9051
1659974400  1.9195
1659981600  1.9216
1659988800  1.9441
1659996000  1.9460
1660003200  1.9440
1660010400  1.9230
1660017600  1.9249
1660024800  1.9258
1660032000  1.9249
1660039200  1.9258
1660046400  1.9256
1660053600  1.9236
1660060800  1.9260
1660068000  1.9260
1660075200  1.9253
1660082400  1.9166
1660089600  1.9164
1660096800  1.9253
1660104000  1.9243
1660111200  1.9080
1660118400  1.9065
1660125600  1.9243
1660132800  1.9246
1660140000  1.9205
1660147200  1.9215
1660154400  1.9206
1660161600  1.9178
1660168800  1.9187
1660176000  1.9182
1660183200  1.9190
1660190400  1.9194
1660197600  1.9219
1660204800  1.9268
1660212000  1.9217
1660219200  1.9237
1660226400  1.9229
1660233600  1.9234
1660240800  1.9228
1660248000  1.9220
1660255200  1.9207
1660262400  1.9203
1660269600  1.9204
1660276800  1.9217
1660284000  1.9220
1660291200  1.9225
1660298400  1.9225
1660305600  1.9227
1660312800  1.9209
1660320000  1.9205
1660327200  1.9206
1660334400  1.9206
1660341600  1.9171
1660348800  1.9194
1660356000  1.9189
1660363200  1.9185
1660370400  1.9203
1660377600  1.9184
1660384800  1.9183
1660392000  1.9180
1660399200  1.9180
1660406400  1.9176
1660413600  1.9167
1660420800  1.9153
1660428000  1.9150
1660435200  1.9145
1660442400  1.9144
1660449600  1.9144
1660456800  1.9139
1660464000  1.9131
1660471200  1.9136
1660478400  1.9145
1660485600  1.9147
1660492800  1.9151
1660500000  1.9146
1660507200  1.9152
1660514400  1.9148
1660521600  1.9156
1660528800  1.9151
1660536000  1.9152
1660543200  1.9151
1660550400  1.9151
1660557600  1.9141
1660564800  1.9152
1660572000  1.9153
1660579200  1.9145
1660586400  1.9117
1660593600  1.9139
1660600800  1.9134
1660608000  1.9111
1660615200  1.9133
1660622400  1.9131
1660629600  1.9153
1660636800  1.9130
1660644000  1.9131
1660651200  1.9132
1660658400  1.9128
1660665600  1.8987
1660672800  1.9149
1660680000  1.9117
1660687200  1.9114
1660694400  1.9053
1660701600  1.9048
1660708800  1.9044
1660716000  1.9113
1660723200  1.9097
1660730400  1.9113
1660737600  1.9100
1660744800  1.9112
1660752000  1.9101
1660759200  1.9096
1660766400  1.9116
1660773600  1.9119
1660780800  1.9127
1660788000  1.9112
1660795200  1.9118
1660802400  1.9111
1660809600  1.9125
1660816800  1.9115
1660824000  1.9129
1660831200  1.9125
1660838400  1.9123
1660845600  1.9156
1660852800  1.9143
1660860000  1.9076
1660867200  1.9073
1660874400  1.9082
1660881600  1.9031
1660888800  1.9029
1660896000  1.9037
1660903200  1.9031
1660910400  1.9016
1660917600  1.8991
1660924800  1.9041
1660932000  1.9033
1660939200  1.9010
1660946400  1.9026
1660953600  1.9017
1660960800  1.9010
1660968000  1.9020
1660975200  1.9031
1660982400  1.9029
1660989600  1.9031
1660996800  1.9021
1661004000  1.9028
1661011200  1.9020
1661018400  1.9027
1661025600  1.9023
1661032800  1.9097
1661040000  1.9097
1661047200  1.9086
1661054400  1.9087
1661061600  1.9131
1661068800  1.9140
1661076000  1.9133
1661083200  1.9136
1661090400  1.9126
1661097600  1.9093
1661104800  1.9123
1661112000  1.9134
1661119200  1.9119
1661126400  1.9123
1661133600  1.9125
1661140800  1.9108
1661148000  1.9127
1661155200  1.9124
1661162400  1.9127
1661169600  1.9125
1661176800  1.9121
1661184000  1.9116
1661191200  1.9101
1661198400  1.9097
1661205600  1.9045
1661212800  1.9101
1661220000  1.9111
1661227200  1.9120
1661234400  1.9104
1661241600  1.9105
1661248800  1.9107
1661256000  1.9110
1661263200  1.9003
1661270400  1.9101
1661277600  1.9091
1661284800  1.9086
1661292000  1.9068
1661299200  1.9083
1661306400  1.9015
1661313600  1.9258
1661320800  1.9012
1661328000  1.9035
1661335200  1.9080
1661342400  1.9086
1661349600  1.9076
1661356800  1.9076
1661364000  1.9076
1661371200  1.9073
1661378400  1.9075
1661385600  1.9103
1661392800  1.9110
1661400000  1.9110
1661407200  1.9110
1661414400  1.9101
1661421600  1.9115
1661428800  1.9117
1661436000  1.9128
1661443200  1.8988
1661450400  1.8987
1661457600  1.9128
1661464800  1.9122
1661472000  1.9122
1661479200  1.9125
1661486400  1.9124
1661493600  1.9144
1661500800  1.9147
1661508000  1.9136
1661515200  1.9144
1661522400  1.9150
1661529600  1.9143
1661536800  1.9122
1661544000  1.9140
1661551200  1.9104
1661558400  1.9110
1661565600  1.9058
1661572800  1.9095
1661580000  1.9048
1661587200  1.9040
1661594400  1.9057
1661601600  1.9035
1661608800  1.9018
1661616000  1.9027
1661623200  1.9020
1661630400  1.9022
1661637600  1.9037
1661644800  1.9094
1661652000  1.9079
1661659200  1.9078
1661666400  1.9076
1661673600  1.9079
1661680800  1.9079
1661688000  1.9070
1661695200  1.9086
1661702400  1.9179
1661709600  1.9296
1661716800  1.9296
1661724000  1.9293
1661731200  1.9306
1661738400  1.9303
1661745600  1.9301
1661752800  1.9274
1661760000  1.9115
1661767200  1.9221
1661774400  1.8957
1661781600  1.9266
1661788800  1.9268
1661796000  1.9277
1661803200  1.9280
1661810400  1.9271
1661817600  1.9274
1661824800  1.9265
1661832000  1.9266
1661839200  1.9268
1661846400  1.9265
1661853600  1.9267
1661860800  1.9265
1661868000  1.9282
1661875200  1.9286
1661882400  1.9281
1661889600  1.9303
1661896800  1.9233
1661904000  1.9246
1661911200  1.9300
1661918400  1.9301
1661925600  1.9307
1661932800  1.9311
1661940000  1.9286
1661947200  1.9300
1661954400  1.9311
1661961600  1.9295
1661968800  1.9304
1661976000  1.9305
1661983200  1.9283
1661997600  1.9291
1662004800  1.9294
1662012000  1.9296
1662019200  1.9301
1662026400  1.9302
1662033600  1.9294
1662040800  1.9281
1662048000  1.9285
1662055200  1.9300
1662062400  1.9297
1662069600  1.9355
1662076800  1.9352
1662084000  1.9342
1662091200  1.9349
1662098400  1.9341
1662105600  1.9332
1662112800  1.9342
1662120000  1.9328
1662127200  1.9326
1662134400  1.9331
1662141600  1.9331
1662148800  1.9334
1662156000  1.9291
1662163200  1.9285
1662170400  1.9282
1662177600  1.9273
1662184800  1.9280
1662192000  1.9278
1662199200  1.9273
1662206400  1.9269
1662213600  1.9287
1662220800  1.9303
1662228000  1.9276
1662235200  1.9287
1662242400  1.9291
1662249600  1.9290
1662256800  1.9288
1662264000  1.9301
1662271200  1.9287
1662278400  1.9279
1662285600  1.9284
1662292800  1.9294
1662300000  1.9286
1662307200  1.9298
1662314400  1.9289
1662321600  1.9293
1662328800  1.9289
1662336000  1.9287
1662343200  1.9299
1662350400  1.9295
1662357600  1.9286
1662364800  1.9268
1662372000  1.9274
1662379200  1.9270
1662386400  1.9266
1662393600  1.9141
1662400800  1.9141
1662408000  1.9258
1662415200  1.9271
1662422400  1.9270
1662429600  1.9262
1662436800  1.9268
1662444000  1.9273
1662451200  1.9282
1662458400  1.9268
1662487200  1.9339
1662494400  1.9179
1662501600  1.9270
1662508800  1.9250
1662516000  1.9258
1662523200  1.9264
1662530400  1.9277
1662537600  1.9283
1662544800  1.9167
1662552000  1.9159
1662559200  1.9197
1662566400  1.9182
1662573600  1.9192
1662580800  1.9183
1662588000  1.9169
1662595200  1.9181
1662602400  1.9167
1662609600  1.9168
1662616800  1.9179
1662624000  1.9152
1662631200  1.9176
1662638400  1.9166
1662645600  1.9156
1662652800  1.9160
1662660000  1.9155
1662667200  1.9146
1662674400  1.9147
1662681600  1.9144
1662688800  1.9156
1662696000  1.9143
1662703200  1.9129
1662710400  1.9174
1662717600  1.9166
1662724800  1.9185
1662732000  1.9134
1662739200  1.9102
1662746400  1.9131
1662753600  1.9139
1662760800  1.9136
1662768000  1.9149
1662775200  1.9144
1662782400  1.9151
1662789600  1.9151
1662796800  1.9149
1662804000  1.9160
1662811200  1.9163
1662818400  1.9131
1662825600  1.9122
1662832800  1.9141
1662840000  1.9142
1662847200  1.9141
1662854400  1.9164
1662861600  1.9155
1662868800  1.9159
1662876000  1.9153
1662883200  1.9167
1662890400  1.9138
1662897600  1.9151
1662904800  1.9142
1662912000  1.9133
1662919200  1.9149
1662926400  1.9144
1662933600  1.9169
1662940800  1.9166
1662948000  1.9162
1662955200  1.9157
1662962400  1.9158
1662969600  1.9145
1662976800  1.9145
1662984000  1.9157
1662991200  1.9159
1662998400  1.9172
1663005600  1.9159
1663012800  1.9181
1663020000  1.9153
1663027200  1.9164
1663034400  1.9163
1663041600  1.9148
1663048800  1.9153
1663056000  1.9205
1663063200  1.9184
1663070400  1.9189
1663077600  1.9189
1663084800  1.9207
1663092000  1.9171
1663099200  1.9180
1663106400  1.9185
1663113600  1.9203
1663120800  1.9166
1663128000  1.9182
1663135200  1.9169
1663142400  1.9192
1663149600  1.9185
1663156800  1.9166
1663164000  1.9165
1663171200  1.9156
1663178400  1.9184
1663185600  1.9137
1663192800  1.9174
1663200000  1.9191
1663207200  1.9146
1663214400  1.9131
1663221600  1.9129
1663228800  1.9108
1663236000  1.9106
1663243200  1.9142
1663250400  1.9160
1663257600  1.9157
1663264800  1.9151
1663272000  1.9159
1663279200  1.9167
1663286400  1.9175
1663293600  1.9194
1663300800  1.9166
1663308000  1.9172
1663315200  1.8974
1663322400  1.8978
1663329600  1.8968
1663336800  1.8945
1663344000  1.8944
1663351200  1.8944
1663358400  1.8926
1663365600  1.8932
1663372800  1.8945
1663380000  1.8944
1663387200  1.8939
1663394400  1.8952
1663401600  1.8801
1663408800  1.8766
1663416000  1.8760
1663423200  1.8770
1663430400  1.8777
1659312000  1.9492
1661990400  1.9305
1663437600  1.8777
1663444800  1.8785
1663452000  1.8762
1663459200  1.8776
1663466400  1.8762
1663473600  1.8765
1663480800  1.8746
1663488000  1.8920
1663495200  1.8924
1663502400  1.8931
1663509600  1.8922
1663516800  1.8944
1663524000  1.8933
1663531200  1.8936
1663538400  1.8944
1663545600  1.8941
1663552800  1.8939
1663560000  1.8941
1663567200  1.8977
1663574400  1.8956
1663581600  1.8961
1663588800  1.8966
1663596000  1.8958
1663603200  1.8965
1663610400  1.8885
1663617600  1.8934
1663624800  1.8923
1663632000  1.8926
1663639200  1.8906
1663646400  1.8933
1663653600  1.8916
1663660800  1.8919
1663668000  1.8898
1663675200  1.8888
1663682400  1.8886
1663689600  1.8879
1663696800  1.8897
1663704000  1.8924
1663711200  1.8917
1663718400  1.8915
1663725600  1.8908
1663732800  1.8903
1663740000  1.8869
1663747200  1.8892
1663754400  1.8888
1663761600  1.8874
1663768800  1.8878
1663776000  1.8892
1663783200  1.8888
1663790400  1.8887
1663797600  1.8997
1663804800  1.9014
1663812000  1.9011
1663819200  1.9007
1663826400  1.8994
1663833600  1.8991
1663840800  1.8994
1663848000  1.8997
1663855200  1.8995
1663862400  1.8997
1663869600  1.8994
1663876800  1.9054
1663884000  1.8991
1663891200  1.9000
1663898400  1.8994
1663905600  1.8975
1663912800  1.8981
1663920000  1.9021
1663927200  1.8989
1663934400  1.8984
1663941600  1.8953
1663948800  1.8939
1663956000  1.8943
1663963200  1.8931
1663970400  1.8928
1663977600  1.8895
1663984800  1.8877
1663992000  1.8890
1663999200  1.8880
1664006400  1.8892
1664013600  1.8896
1664020800  1.8903
1664028000  1.8905
1664035200  1.8893
1664042400  1.8890
1664049600  1.8898
1664056800  1.8910
1664064000  1.8913
1664071200  1.8912
1664078400  1.8912
1664085600  1.8914
1664092800  1.8846
1664100000  1.8840
1664107200  1.8840
1664114400  1.8837
1664121600  1.8844
1664128800  1.8828
1664136000  1.8836
1664143200  1.8825
1664150400  1.8836
1664157600  1.8843
1664164800  1.8852
1664172000  1.8847
1664179200  1.8886
1664186400  1.8880
1664193600  1.8947
1664200800  1.9109
1664208000  1.8977
1664215200  1.9056
1664222400  1.9064
1664229600  1.9048
1664236800  1.9059
1664244000  1.9053
1664251200  1.9015
1664258400  1.9013
1664265600  1.9001
1664272800  1.8974
1664280000  1.8943
1664287200  1.8927
1664294400  1.8941
1664301600  1.8941
1664308800  1.8953
1664316000  1.8923
1664323200  1.8917
1664330400  1.8926
1664337600  1.8957
1664344800  1.8975
1664352000  1.8982
1664359200  1.8983
1664366400  1.8985
1664373600  1.8982
1664380800  1.8974
1664388000  1.8982
1664395200  1.8989
1664402400  1.8983
1664409600  1.8974
1664416800  1.8959
1664424000  1.8973
1664431200  1.8964
1664438400  1.8971
1664445600  1.8915
1664452800  1.8910
1664460000  1.8898
1664467200  1.8865
1664474400  1.8839
1664481600  1.8852
1664488800  1.8875
1664496000  1.8853
1664503200  1.8860
1664510400  1.8862
1664517600  1.8872
1664524800  1.8952
1664532000  1.8875
1664539200  1.8859
1664546400  1.8877
1664553600  1.8887
1664560800  1.8887
1664568000  1.8890
1664575200  1.8885
1664582400  1.8891
1664589600  1.8899
1664596800  1.8884
1664604000  1.8877
1664611200  1.8873
1664618400  1.8889
1664625600  1.8902
1664632800  1.8904
1664640000  1.8901
1664647200  1.8914
1664654400  1.8902
1664661600  1.8908
1664668800  1.8905
1664676000  1.8885
1664683200  1.8908
1664690400  1.8881
1664697600  1.8874
1664704800  1.8873
1664712000  1.8881
1664719200  1.8885
1664726400  1.8884
1664733600  1.8881
1664740800  1.8886
1664748000  1.8886
1664755200  1.8896
1664762400  1.8836
1664769600  1.8883
1664776800  1.8889
1664784000  1.8894
1664791200  1.8885
1664798400  1.8869
1664805600  1.8883
1664812800  1.8895
1664820000  1.8877
1664827200  1.8875
1664834400  1.8877
1664841600  1.8874
1664848800  1.8877
1664856000  1.8873
1664863200  1.8886
1664870400  1.8888
1664877600  1.8889
1664884800  1.8910
1664892000  1.8899
1664899200  1.8908
1664906400  1.8932
1664913600  1.8937
1664920800  1.8962
1664928000  1.8973
1664935200  1.8929
1664942400  1.8948
1664949600  1.8786
1664956800  1.8396
1664964000  1.8578
1664971200  1.8509
1664978400  1.8907
1664985600  1.8911
1664992800  1.8936
1665000000  1.9004
1665007200  1.9003
1665014400  1.8953
1665021600  1.9008
1665028800  1.8997
1665036000  1.8983
1665043200  1.8999
1665050400  1.8967
1665057600  1.8952
1665064800  1.8975
1665072000  1.8988
1665079200  1.8993
1665086400  1.8920
1665093600  1.8920
1665100800  1.8930
1665108000  1.8910
1665115200  1.8917
1665122400  1.8956
1665129600  1.8961
1665136800  1.9002
1665144000  1.9003
1665151200  1.8988
1665158400  1.8993
1665165600  1.8985
1665172800  1.8996
1665180000  1.9005
1665187200  1.9010
1665194400  1.9004
1665201600  1.9002
1665208800  1.8999
1665216000  1.8999
1665223200  1.9003
1665230400  1.9027
1665237600  1.9022
1665244800  1.9033
1665252000  1.9050
1665259200  1.9052
1665266400  1.9052
1665273600  1.8855
1665280800  1.9046
1665288000  1.8844
1665295200  1.8827
1665302400  1.8841
1665309600  1.8840
1665316800  1.8842
1665324000  1.8834
1665331200  1.8834
1665338400  1.8841
1665345600  1.8851
1665352800  1.8850
1665360000  1.8845
1665367200  1.8840
1665374400  1.8849
1665381600  1.8855
1665388800  1.8849
1665396000  1.8859
1665403200  1.8856
1665410400  1.8837
1665417600  1.8843
1665424800  1.8840
1665432000  1.8988
1665439200  1.8984
1665446400  1.8729
1665453600  1.8723
1665460800  1.8848
1665468000  1.8895
1665475200  1.8893
1665482400  1.8593
1665489600  1.8905
1665496800  1.8910
1665504000  1.9009
1665511200  1.9006
1665518400  1.9021
1665525600  1.9014
1665532800  1.8930
1665540000  1.8994
1665547200  1.9003
1665554400  1.8964
1665561600  1.8997
1665568800  1.9009
1665576000  1.9006
1665583200  1.9004
1665590400  1.9005
1665597600  1.9014
1665604800  1.9014
1665612000  1.8945
1665619200  1.8937
1665626400  1.8949
1665633600  1.8955
1665640800  1.9013
1665648000  1.9057
1665655200  1.9025
1665662400  1.9054
1665669600  1.9067
1665676800  1.9057
1665684000  1.9056
1665691200  1.9084
1665698400  1.9053
1665705600  1.9043
1665712800  1.9045
1665720000  1.9038
1665727200  1.8989
1665734400  1.8987
1665741600  1.8986
1665748800  1.9069
1665756000  1.9717
1665763200  1.9767
1665770400  1.9777
1665777600  1.9104
1665784800  1.9072
1665792000  1.9070
1665799200  1.9073
1665806400  1.9057
1665813600  1.9080
1665820800  1.9054
1665828000  1.9054
1665835200  1.9060
1665842400  1.9046
1665849600  1.9066
1665856800  1.9035
1665864000  1.9042
1665871200  1.9040
1665878400  1.9039
1665885600  1.9037
1665892800  1.9039
1665900000  1.9032
1665907200  1.9033
1665914400  1.9024
1665921600  1.9034
1665928800  1.9034
1665936000  1.9042
1665943200  1.9026
1665950400  1.9029
1665957600  1.9035
1665964800  1.9037
1665972000  1.9041
1665979200  1.9043
1665986400  1.9041
1665993600  1.9040
1666000800  1.9040
1666008000  1.9044
1666015200  1.9062
1666022400  1.9059
1666029600  1.9067
1666036800  1.9056
1666044000  1.9069
1666051200  1.9056
1666058400  1.9065
1666065600  1.9069
1666072800  1.9074
1666080000  1.9070
1666087200  1.9054
1666094400  1.9044
1666101600  1.9032
1666108800  1.9047
1666116000  1.9079
1666123200  1.9081
1666130400  1.9077
1666137600  1.9055
1666144800  1.9068
1666152000  1.9091
1666159200  1.9086
1666166400  1.9080
1666173600  1.9095
1666180800  1.9111
1666188000  1.9076
1666195200  1.9049
1666202400  1.9007
1666209600  1.9029
1666216800  1.9011
1666224000  1.9009
1666231200  1.9007
1666238400  1.8996
1666245600  1.9008
1666252800  1.8998
1666260000  1.8983
1666267200  1.9002
1666274400  1.9012
1666281600  1.9027
1666288800  1.9029
1666296000  1.9030
1666303200  1.9022
1666310400  1.9016
1666317600  1.8985
1666324800  1.8987
1666332000  1.8985
1666339200  1.8986
1666346400  1.8972
1666353600  1.8967
1666360800  1.8979
1666368000  1.8945
1666375200  1.8965
1666382400  1.8934
1666389600  1.8924
1666396800  1.8924
1666404000  1.8925
1666411200  1.8951
1666418400  1.8946
1666425600  1.8969
1666432800  1.8973
1666440000  1.8976
1666447200  1.8942
1666454400  1.8939
1666461600  1.8963
1666468800  1.8927
1666476000  1.8925
1666483200  1.8918
1666490400  1.8921
1666497600  1.8971
1666504800  1.8923
1666512000  1.8932
1666519200  1.8940
1666526400  1.8937
1666533600  1.8778
1666540800  1.8785
1666548000  1.8781
1666555200  1.8782
1666562400  1.8847
1666569600  1.8846
1666576800  1.8844
1666584000  1.8838
1666591200  1.8937
1666598400  1.8925
1666605600  1.8947
1666612800  1.8923
1666620000  1.8945
1666627200  1.8962
1666634400  1.8965
1666641600  1.8962
1666648800  1.8965
1666656000  1.8969
1666663200  1.8956
1666670400  1.8962
1666677600  1.8973
1666684800  1.8963
1666692000  1.8950
1666699200  1.8943
1666706400  1.8941
1666713600  1.8944
1666720800  1.8947
1666728000  1.8962
1666735200  1.8956
1666742400  1.8966
1666749600  1.8966
1666756800  1.8957
1666764000  1.8988
1666771200  1.8994
1666778400  1.8960
1666785600  1.8979
1666792800  1.8967
1666800000  1.8961
1666807200  1.8960
1666814400  1.8959
1666821600  1.8944
1666828800  1.8950
1666836000  1.8946
1666843200  1.8944
1666850400  1.8941
1666857600  1.8914
1666864800  1.8931
1666872000  1.8923
1666879200  1.8939
1666886400  1.8906
1666893600  1.8911
1666900800  1.8924
1666908000  1.8958
1666915200  1.8937
1666922400  1.8938
1666929600  1.8947
1666936800  1.8892
1666944000  1.8912
1666951200  1.8869
1666958400  1.8930
1666965600  1.8927
1666972800  1.8915
1666980000  1.8920
1666987200  1.8919
1666994400  1.8917
1667001600  1.8921
1667008800  1.8890
1667016000  1.8891
1667023200  1.8885
1667030400  1.8886
1667037600  1.8883
1667044800  1.8885
1667052000  1.8876
1667059200  1.8869
1667066400  1.8873
1667073600  1.8917
1667080800  1.8877
1667088000  1.8889
1667095200  1.8882
1667102400  1.8890
1667109600  1.8889
1667116800  1.8894
1667124000  1.8915
1667131200  1.8877
1667138400  1.8884
1667145600  1.8889
1667152800  1.8886
1667160000  1.8896
1667167200  1.8894
1667174400  1.8915
1667181600  1.8921
1667188800  1.8920
1667196000  1.8912
1667203200  1.8915
1667210400  1.8915
1667217600  1.8914
1667224800  1.8914
1667232000  1.8835
1667239200  1.8825
1667260800  1.8956
1667246400  1.8915
1667253600  1.8907
1667268000  1.8901
1667275200  1.8917
1667282400  1.8907
1667289600  1.8886
1667296800  1.8903
1667304000  1.8911
1667311200  1.8907
1667318400  1.8920
1667325600  1.8918
1667332800  1.8925
1667340000  1.8913
1667347200  1.8920
1667354400  1.8919
1667361600  1.8914
1667368800  1.8916
1667376000  1.8920
1667383200  1.8835
1667390400  1.8854
1667397600  1.8962
1667404800  1.8914
1667412000  1.8904
1667419200  1.8887
1667426400  1.8856
1667433600  1.8866
1667440800  1.8860
1667448000  1.8857
1667455200  1.8851
1667462400  1.8864
1667469600  1.8866
1667476800  1.8904
1667484000  1.8952
1667491200  1.8928
1667498400  1.8925
1667505600  1.8944
1667512800  1.8819
1667520000  1.8827
1667527200  1.8830
1667534400  1.8928
1667541600  1.8923
1667548800  1.8919
1667556000  1.8926
1667563200  1.8919
1667570400  1.8926
1667577600  1.8877
1667584800  1.8905
1667592000  1.8889
1667599200  1.8868
1667606400  1.8881
1667613600  1.8888
1667620800  1.8882
1667628000  1.8872
1667635200  1.8866
1667642400  1.8873
1667649600  1.8886
1667656800  1.8893
1667664000  1.8898
1667671200  1.8886
1667678400  1.8914
1667685600  1.8891
1667692800  1.8894
1667700000  1.8892
1667707200  1.8910
1667714400  1.9032
1667721600  1.9028
1667728800  1.9017
1667736000  1.9023
1667743200  1.9026
1667750400  1.9054
1667757600  1.9057
1667764800  1.9045
1667772000  1.9047
1667779200  1.9045
1667786400  1.9049
1667793600  1.9053
1667800800  1.9100
1667808000  1.9100
1667815200  1.9091
1667822400  1.9088
1667829600  1.9074
1667836800  1.9077
1667844000  1.9061
1667851200  1.9075
1667858400  1.9072
1667865600  1.9077
1667872800  1.9107
1667880000  1.9100
1667887200  1.9103
1667894400  1.9114
1667901600  1.9099
1667908800  1.9108
1667916000  1.9123
1667923200  1.9131
1667930400  1.9130
1667937600  1.9143
1667944800  1.9120
1667952000  1.9130
1667959200  1.9138
1667966400  1.9147
1667973600  1.9136
1667980800  1.9127
1667988000  1.9135
1667995200  1.9133
1668002400  1.9051
1668009600  1.9070
1668016800  1.9056
1668024000  1.9048
1668031200  1.9056
1668038400  1.9054
1668045600  1.9052
1668052800  1.9081
1668060000  1.9086
1668067200  1.9065
1668074400  1.9001
1668081600  1.9140
1668088800  1.9136
1668096000  1.9136
1668103200  1.9098
1668110400  1.9237
1668117600  1.9245
1668124800  1.9236
1668132000  1.9229
1668139200  1.9233
1668146400  1.9260
1668153600  1.9271
1668160800  1.9283
1668168000  1.9272
1668175200  1.9261
1668182400  1.9253
1668189600  1.9252
1668196800  1.9245
1668204000  1.9238
1668211200  1.9229
1668218400  1.9245
1668225600  1.9243
1668232800  1.9255
1668240000  1.9246
1668247200  1.9257
1668254400  1.9249
1668261600  1.9246
1668268800  1.9252
1668276000  1.9244
1668283200  1.9239
1668290400  1.9220
1668297600  1.9247
1668304800  1.9249
1668312000  1.9244
1668319200  1.9245
1668326400  1.9250
1668333600  1.9259
1668340800  1.9255
1668348000  1.9274
1668355200  1.9268
1668362400  1.9266
1668369600  1.9264
1668376800  1.9250
1668384000  1.9258
1668391200  1.9252
1668398400  1.9228
1668405600  1.9228
1668412800  1.9240
1668420000  1.9232
1668427200  1.9227
1668434400  1.9219
1668441600  1.9217
1668448800  1.9210
1668456000  1.9188
1668463200  1.9171
1668470400  1.9169
1668477600  1.9215
1668484800  1.9229
1668492000  1.9241
1668499200  1.9244
1668506400  1.9245
1668513600  1.9249
1668520800  1.9233
1668528000  1.9236
1668535200  1.9229
1668542400  1.9200
1668549600  1.9220
1668556800  1.9211
1668564000  1.9243
1668571200  1.9362
1668578400  1.9251
1668585600  1.9270
1668592800  1.9292
1668600000  1.9285
1668607200  1.9296
1668614400  1.9284
1668621600  1.9270
1668628800  1.9268
1668636000  1.9254
1668643200  1.9266
1668650400  1.9268
1668657600  1.9259
1668664800  1.9287
1668672000  1.9299
1668679200  1.9267
1668686400  1.9273
1668693600  1.9247
1668700800  1.9247
1668708000  1.9203
1668715200  1.9196
1668722400  1.9188
1668729600  1.9175
1668736800  1.9182
1668744000  1.9189
1668751200  1.9159
1668758400  1.9149
1668765600  1.9147
1668772800  1.9147
1668780000  1.9144
1668787200  1.9139
1668794400  1.9124
1668801600  1.9127
1668808800  1.9092
1668816000  1.9073
1668823200  1.9081
1668830400  1.9074
1668837600  1.9071
1668844800  1.9070
1668852000  1.9062
1668859200  1.9053
1668866400  1.9060
1668873600  1.9052
1668880800  1.9046
1668888000  1.9051
1668895200  1.9040
1668902400  1.9053
1668909600  1.9047
1668916800  1.9050
1668924000  1.9065
1668931200  1.9078
1668938400  1.9082
1668945600  1.9092
1668952800  1.9063
1668960000  1.9075
1668967200  1.9077
1668974400  1.9093
1668981600  1.9075
1668988800  1.9084
1668996000  1.9087
1669003200  1.9085
1669010400  1.9094
1669017600  1.9095
1669024800  1.9099
1669032000  1.9104
1669039200  1.9086
1669046400  1.9074
1669053600  1.9078
1669060800  1.9100
1669068000  1.9081
1669075200  1.9087
1669082400  1.9079
1669089600  1.9105
1669096800  1.9104
1669104000  1.9109
1669111200  1.9134
1669118400  1.9134
1669125600  1.9133
1669132800  1.9132
1669140000  1.9158
1669147200  1.9118
1669154400  1.9114
1669161600  1.9119
1669168800  1.9108
1669176000  1.9111
1669183200  1.9118
1669190400  1.9116
1669197600  1.9124
1669204800  1.9122
1669212000  1.9113
1669219200  1.9135
1669226400  1.9122
1669233600  1.9140
1669240800  1.9118
1669248000  1.9123
1669255200  1.9100
1669262400  1.9096
1669269600  1.9080
1669276800  1.9070
1669284000  1.9074
1669291200  1.9066
1669298400  1.9065
1669305600  1.9062
1669312800  1.9099
1669320000  1.9090
1669327200  1.9098
1669334400  1.9099
1669341600  1.9096
1669348800  1.9097
1669356000  1.9106
1669363200  1.9102
1669370400  1.9092
1669377600  1.9096
1669384800  1.9099
1669392000  1.9066
1669399200  1.9060
1669406400  1.9067
1669413600  1.9078
1669420800  1.9079
1669428000  1.9075
1669435200  1.9077
1669442400  1.9077
1669449600  1.9077
1669456800  1.9075
1669464000  1.9086
1669471200  1.9074
1669478400  1.9066
1669485600  1.9064
1669492800  1.9058
1669500000  1.9055
1669507200  1.9052
1669514400  1.9048
1669521600  1.9048
1669528800  1.9046
1669536000  1.9046
1669543200  1.9042
1669550400  1.9039
1669557600  1.9038
1669564800  1.9037
1669572000  1.9047
1669579200  1.9013
1669586400  1.9020
1669593600  1.9017
1669600800  1.9019
1669608000  1.9200
1669615200  1.9204
1669622400  1.9200
1669629600  1.9204
1669636800  1.9194
1669644000  1.9195
1669651200  1.9206
1669658400  1.9211
1669665600  1.9214
1669672800  1.9212
1669680000  1.9218
1669687200  1.9219
1669694400  1.9226
1669701600  1.9214
1669708800  1.9223
1669716000  1.9200
1669723200  1.9191
1669730400  1.9183
1669737600  1.9182
1669744800  1.9199
1669752000  1.9222
1669759200  1.9214
1669766400  1.9213
1669773600  1.9205
1669780800  1.9209
1669788000  1.9197
1669795200  1.9201
1669802400  1.9193
1669809600  1.9187
1669816800  1.9184
1669824000  1.9187
1669831200  1.9181
1669838400  1.9180
1669845600  1.9194
1669852800  1.9096
1669860000  1.8991
1669867200  1.9254
1669874400  1.9259
1669881600  1.9281
1669888800  1.9272
1669896000  1.9273
1669903200  1.9275
1669910400  1.9409
1669917600  1.9447
1669924800  1.9451
1669932000  1.9439
1669939200  1.9459
1669946400  1.9444
1669953600  1.9453
1669960800  1.9454
1669968000  1.9467
1669975200  1.9460
1669982400  1.9450
1669989600  1.9497
1669996800  1.9474
1670004000  1.9476
1670011200  1.9485
1670018400  1.9467
1670025600  1.9479
1670032800  1.9484
1670040000  1.9231
1670047200  1.9221
1670054400  1.9225
1670061600  1.9226
1670068800  1.9226
1670076000  1.9221
1670083200  1.9206
1670090400  1.9212
1670097600  1.9216
1670104800  1.9205
1670112000  1.9211
1670119200  1.9206
1670126400  1.9206
1670133600  1.9201
1670140800  1.9208
1670148000  1.9203
1670155200  1.9210
1670162400  1.9204
1670169600  1.9191
1670176800  1.9193
1670184000  1.9189
1670191200  1.9184
1670198400  1.9192
1670205600  1.9185
1670212800  1.9190
1670220000  1.9187
1670227200  1.9191
1670234400  1.9180
1670241600  1.9180
1670248800  1.9169
1670256000  1.9174
1670263200  1.9178
1670270400  1.9177
1670277600  1.9195
1670284800  1.9173
1670292000  1.9188
1670299200  1.9189
1670306400  1.9186
1670313600  1.9191
1670320800  1.9175
1670328000  1.9176
1670335200  1.9180
1670342400  1.9179
1670349600  1.9194
1670356800  1.9192
1670364000  1.9185
1670371200  1.8712
1670378400  1.9214
1670385600  1.9219
1670392800  1.9226
1670400000  1.9219
1670407200  1.9223
1670414400  1.9219
1670421600  1.9220
1670428800  1.9200
1670436000  1.9198
1670443200  1.9193
1670450400  1.9200
1670457600  1.9208
1670464800  1.9184
1670472000  1.9181
1670479200  1.9179
1670486400  1.9176
1670493600  1.9175
1670500800  1.9179
1670508000  1.9177
1670515200  1.9161
1670522400  1.9170
1670529600  1.9155
1670536800  1.9153
1670544000  1.9162
1670551200  1.9154
1670558400  1.9157
1670565600  1.9133
1670572800  1.9163
1670580000  1.9159
1670587200  1.9156
1670594400  1.9163
1670601600  1.9155
1670608800  1.9154
1670616000  1.9158
1670623200  1.9225
1670630400  1.9190
1670637600  1.9180
1670644800  1.9203
1670652000  1.9178
1670659200  1.9176
1670666400  1.9176
1670673600  1.9190
1670680800  1.9179
1670688000  1.9169
1670695200  1.9176
1670702400  1.9159
1670709600  1.9150
1670716800  1.9158
1670724000  1.9159
1670731200  1.9157
1670738400  1.9150
1670745600  1.9153
1670752800  1.9146
1670760000  1.9152
1670767200  1.9146
1670774400  1.9131
1670781600  1.9125
1670788800  1.9131
1670796000  1.9130
1670803200  1.9131
1670810400  1.9127
1670817600  1.9122
1670824800  1.9124
1670832000  1.9136
1670839200  1.9132
1670846400  1.9383
1670853600  1.9419
1670860800  1.9373
1670868000  1.9370
1670875200  1.9373
1670882400  1.9119
1670889600  1.9128
1670896800  1.9135
1670904000  1.9129
1670911200  1.9129
1670918400  1.9144
1670925600  1.9112
1670932800  1.9113
1670940000  1.9118
1670947200  1.9105
1670954400  1.9109
1670961600  1.9356
1670968800  1.9368
1670976000  1.9116
1670983200  1.9118
1670990400  1.9119
1670997600  1.9117
1671004800  1.9111
1671012000  1.9108
1671019200  1.9101
1671026400  1.9117
1671033600  1.8978
1671040800  1.8970
1671048000  1.8972
1671055200  1.9137
1671062400  1.9113
1671069600  1.9112
1671076800  1.9117
1671084000  1.9124
1671091200  1.9114
1671098400  1.9110
1671105600  1.9116
1671112800  1.9116
1671120000  1.9107
1671127200  1.9097
1671134400  1.9099
1671141600  1.9084
1671148800  1.9100
1671156000  1.9094
1671163200  1.9101
1671170400  1.9102
1671177600  1.9120
1671184800  1.9100
1671192000  1.9107
1671199200  1.9100
1671206400  1.9097
1671213600  1.8795
1671220800  1.8801
1671228000  1.9116
1671235200  1.9118
1671242400  1.9123
1671249600  1.9125
1671256800  1.9107
1671264000  1.9109
1671271200  1.9102
1671278400  1.9109
1671285600  1.9111
1671292800  1.9102
1671300000  1.9106
1671307200  1.9113
1671314400  1.9115
1671321600  1.9119
1671328800  1.9113
1671336000  1.9120
1671343200  1.9114
1671350400  1.9108
1671357600  1.9122
1671364800  1.9122
1671372000  1.9122
1671379200  1.9110
1671386400  1.9111
1671393600  1.9110
1671400800  1.9143
1671408000  1.9144
1671415200  1.9162
1671422400  1.9168
1671429600  1.9147
1671436800  1.9146
1671444000  1.9155
1671451200  1.9202
1671458400  1.9236
1671465600  1.9200
1671472800  1.9230
1671480000  1.9247
1671487200  1.9245
1671494400  1.9290
1671501600  1.9315
1671508800  1.9328
1671516000  1.9325
1671523200  1.9334
1671530400  1.9371
1671537600  1.9376
1671544800  1.9371
1671552000  1.9349
1671559200  1.9354
1671566400  1.9352
1671573600  1.9452
1671580800  1.9451
1671588000  1.9443
1671595200  1.9558
1671602400  1.9561
1671609600  1.9560
1671616800  1.9552
1671624000  1.9547
1671631200  1.9540
1671638400  1.9525
1671645600  1.9533
1671652800  1.9532
1671660000  1.9531
1671667200  1.9540
1671674400  1.9535
1671681600  1.9540
1671688800  1.9534
1671696000  1.9540
1671703200  1.9547
1671710400  1.9502
1671724800  1.9481
1671732000  1.9452
1671739200  1.9459
1671796800  1.9475
1671804000  1.9463
1671811200  1.9460
1671818400  1.9462
1671825600  1.9462
1671832800  1.9461
1671840000  1.9459
1671847200  1.9452
1671854400  1.9464
1671861600  1.9505
1671868800  1.9508
1671876000  1.9510
1671883200  1.9514
1671890400  1.9500
1671897600  1.9502
1671904800  1.9499
1671912000  1.9508
1671919200  1.9512
1671926400  1.9517
1671933600  1.9518
1671940800  1.9514
1671948000  1.9513
1671955200  1.9514
1671962400  1.9512
1671969600  1.9513
1671976800  1.9518
1671984000  1.9513
1671991200  3.3865
1671998400  3.3451
1672005600  3.2906
1672012800  3.3715
1672020000  3.6787
1672027200  4.0070
1672034400  3.9421
1672041600  3.9002
1672048800  3.8549
1672056000  4.9361
1672063200  4.9084
1672070400  4.9145
1672077600  4.7882
1672084800  4.8137
1672092000  3.8439
1672099200  3.7241
1672106400  3.9305
1672113600  4.2850
1672120800  4.1673
1672128000  4.1349
1672135200  4.0305
1672142400  4.3846
1672149600  4.4379
1672156800  4.2118
1672164000  3.9699
1672171200  3.9694
1672178400  2.0219
1672185600  2.0212
1672192800  2.0211
1672200000  2.0214
1672207200  2.0210
1672214400  2.0211
1672221600  2.0203
1672228800  2.0115
1672236000  2.0208
1672243200  2.0157
1672250400  2.0156
1672257600  2.0156
1672264800  2.0184
1672272000  2.0186
1672279200  2.0182
1672286400  2.0846
1672293600  2.0831
1672300800  2.0836
1672308000  2.0827
1672315200  2.0839
1672322400  2.0835
1672329600  2.0837
1672336800  2.0822
1672344000  2.0831
1672351200  2.0830
1672358400  2.0824
1672365600  2.0826
1672372800  2.0837
1672380000  2.0842
1672387200  2.0849
1672394400  2.0853
1672401600  2.0832
1672408800  2.0831
1672416000  2.0815
1672423200  2.0817
1672430400  2.0809
1672437600  2.0803
1672452000  2.0811
1672459200  2.0819
1672466400  2.0823
1672473600  2.0827
1672480800  2.0819
1672488000  2.0829
1672495200  2.0843
1672502400  2.0825
1672509600  2.0828
1672516800  2.0827
1672524000  2.0829
1672531200  2.0834
1672538400  2.0831
1672545600  2.0836
1672552800  2.0835
1672560000  2.0840
1672567200  2.0832
1672574400  2.0835
1672581600  2.0833
1672588800  2.0861
1672596000  2.0854
1672603200  2.0853
1672610400  2.0828
1672617600  2.0827
1672624800  2.0843
1672632000  2.0841
1672639200  2.0832
1672646400  2.0830
1672653600  2.0816
1672660800  2.0821
1672668000  2.0818
1672675200  2.0658
1672682400  2.0660
1672689600  2.0676
1672696800  2.0677
1672704000  2.0675
1672711200  2.0681
1672718400  2.0692
1672725600  2.0687
1672732800  2.0684
1672740000  2.0680
1672747200  2.0698
1672754400  2.0683
1672761600  2.0683
1672768800  2.0692
1672776000  2.0695
1672790400  2.0696
1672797600  2.0694
1672804800  2.0696
1672812000  2.0679
1672819200  2.0697
1672826400  2.0700
1672833600  2.0715
1672840800  2.0699
1672848000  2.0693
1672855200  2.0721
1672862400  2.0737
1672869600  2.0743
1672876800  2.0740
1672884000  2.0736
1672891200  2.0751
1672898400  2.0751
1672905600  2.0747
1672912800  2.0751
1672920000  2.0783
1672927200  2.0786
1672934400  2.0747
1672941600  2.0741
1672948800  2.0738
1672956000  2.0730
1672963200  2.0701
1672970400  2.0705
1672977600  2.0712
1672984800  2.0718
1672992000  2.0716
1672999200  2.0718
1673006400  2.0715
1673013600  2.0723
1673020800  2.0702
1673028000  2.0717
1673035200  2.0676
1673042400  2.0711
1673049600  2.0720
1673056800  2.0709
1673064000  2.0713
1673071200  2.0709
1673078400  2.0699
1673085600  2.0716
1673092800  2.0776
1673100000  2.0718
1673107200  2.0701
1673114400  2.0707
1673121600  2.0701
1673128800  2.0701
1673136000  2.0702
1673143200  2.0691
1673150400  2.0710
1673157600  2.0703
1673164800  2.0705
1673172000  2.0698
1673179200  2.0709
1673186400  2.0707
1673193600  2.0696
1673200800  2.0696
1673208000  2.0679
1673215200  2.0676
1673222400  2.0679
1673229600  2.0676
1673236800  2.0677
1673244000  2.0684
1673251200  2.0689
1673258400  2.0683
1673265600  2.0681
1673272800  2.0674
1673280000  2.0632
1673287200  2.0638
1673294400  2.0639
1673301600  2.0628
1673308800  2.0630
1673316000  2.0630
1673323200  2.0651
1673330400  2.0630
1673337600  2.0648
1673344800  2.0664
1673352000  2.0662
1673359200  2.0659
1673366400  2.0624
1673373600  2.0630
1673380800  2.0623
1673388000  2.0623
1673395200  2.0649
1673402400  2.0647
1673409600  2.0649
1673416800  2.0644
1673424000  2.0666
1673431200  2.0666
1673438400  2.0659
1673445600  2.0649
1673452800  2.0632
1673460000  2.0634
1673467200  2.0648
1673474400  2.0637
1673481600  2.0637
1673488800  2.0612
1673496000  2.0624
1673503200  2.0641
1673510400  2.0649
1673517600  2.0638
1673524800  2.0654
1673532000  2.0649
1673539200  2.0626
1673546400  2.0621
1673553600  2.0616
1673560800  2.0613
1673568000  2.0614
1673575200  2.0621
1673582400  2.0629
1673589600  2.0623
1673596800  2.0627
1673604000  2.0629
1673611200  2.0627
1673618400  2.0614
1673625600  2.0605
1673632800  2.0608
1673640000  2.0613
1673647200  2.0606
1673654400  2.0613
1673661600  2.0611
1673668800  2.0616
1673676000  2.0676
1673683200  2.0623
1673690400  2.0617
1673697600  2.0617
1673704800  2.0608
1673712000  2.0596
1673719200  2.0599
1673726400  2.0592
1673733600  2.0584
1673740800  2.0592
1673748000  2.0602
1673755200  2.0609
1673762400  2.0619
1673769600  2.0610
1673776800  2.0611
1673784000  2.0613
1673791200  2.0613
1673798400  2.0579
1673805600  2.0579
1673812800  2.0584
1673820000  2.0588
1673827200  2.0597
1673834400  2.0585
1673841600  2.0591
1673848800  2.0577
1673856000  2.0578
1673863200  2.0563
1673870400  2.0475
1673877600  2.0472
1673884800  2.0477
1673892000  2.0577
1673899200  2.0759
1673906400  2.0766
1673913600  2.0775
1673920800  2.0778
1673928000  2.0774
1673935200  2.0774
1673942400  2.0805
1673949600  2.0776
1673956800  2.0769
1673964000  2.0758
1673971200  2.0788
1673978400  2.0786
1673985600  2.0785
1673992800  2.0777
1674000000  2.0795
1674007200  2.0786
1674014400  2.0783
1674021600  2.0773
1674028800  2.0783
1674036000  2.0781
1674043200  2.0780
1674050400  2.0785
1674057600  2.0730
1674064800  2.0729
1674072000  2.0978
1674079200  2.0980
1674086400  2.0994
1674093600  2.1000
1674100800  2.1005
1674108000  2.0986
1674115200  2.0997
1674122400  2.0995
1674129600  2.1009
1674136800  2.1003
1674144000  2.0986
1674151200  2.1003
1674158400  2.0999
1674158400  2.0999
1674165600  2.0986
1674165600  2.0986
1674172800  2.0990
1674244800  2.0970
1674252000  2.0969
1674266400  2.0968
1674273600  2.0988
1674280800  2.0980
1674288000  2.0906
1674295200  2.0908
1674302400  2.0919
1674309600  2.0899
1674316800  2.0895
1674324000  2.0882
1674331200  2.0900
1674338400  2.0909
1674345600  2.0922
1674352800  2.0912
1674360000  2.0913
1674367200  2.0915
1674374400  2.0335
1674381600  2.0344
1674388800  2.0336
1674396000  2.0346
1674403200  2.0337
1674410400  2.0322
1674417600  2.0334
1674424800  2.0332
1674432000  2.0336
1674439200  2.0335
1674446400  2.0329
1674453600  2.0330
1674460800  2.0327
1674468000  2.0334
1674475200  2.0326
1674482400  2.0338
1674489600  2.0355
1674496800  2.1106
1674504000  2.1110
1674511200  2.1121
1674518400  2.1146
1674525600  2.1138
1674532800  2.1141
1674540000  2.1205
1674547200  2.1194
1674554400  2.1205
1674561600  2.1209
1674568800  2.1208
1674576000  2.1204
1674583200  2.0840
1674590400  2.0846
1674597600  2.0835
1674604800  2.0846
1674612000  2.0825
1674619200  2.0818
1674626400  2.0826
1674633600  2.0821
1674640800  2.0817
1674648000  2.0817
1674655200  2.0804
1674662400  2.0813
1674669600  2.0801
1674676800  2.0950
1674684000  2.0936
1674691200  2.0948
1674698400  2.0947
1674705600  2.0942
1674712800  2.0939
1674720000  2.1511
1674727200  2.1502
1674734400  2.1514
1674741600  2.1505
1674748800  2.1503
1674756000  2.1499
1674763200  2.1497
1674770400  2.1487
1674777600  2.1490
1674784800  2.1495
1674792000  2.1494
1674799200  2.1501
1674806400  2.1507
1674813600  2.1501
1674820800  2.1506
1674828000  2.1549
1674835200  2.1585
1674842400  2.1586
1674849600  2.1545
1674856800  2.1543
1674864000  2.1543
1674871200  2.1539
1674878400  2.1546
1674885600  2.1539
1674892800  2.1547
1674900000  2.1541
1674907200  2.1550
1674914400  2.1528
1674921600  2.1527
1674928800  2.1524
1674936000  2.1531
1674943200  2.1517
1674950400  2.1522
1674957600  2.1524
1674964800  2.1527
1674972000  2.1523
1674979200  2.1547
1674986400  2.1517
1674993600  2.1512
1675000800  2.1521
1675008000  2.1498
1675015200  2.1495
1675022400  2.1490
1675029600  2.1497
1675036800  2.1496
1675044000  2.1491
1675051200  2.1519
1675058400  2.1529
1675065600  2.1530
1675072800  2.1438
1675080000  2.1529
1675087200  2.1539
1675094400  2.1590
1675101600  2.1531
1675108800  2.1533
1675116000  2.1540
1675123200  2.1536
1675130400  2.1535
1675137600  2.1522
1675144800  2.1532
1675152000  2.1528
1675159200  2.1519
1675166400  2.1525
1675173600  2.1518
1675180800  2.1510
1675188000  2.1520
1675195200  2.1531
1675202400  2.1516
1675209600  2.1526
1675216800  2.1523
1675224000  2.1528
1675231200  2.1533
1675238400  2.1526
1675245600  2.1520
1675252800  2.1526
1675260000  2.1523
1675267200  2.1518
1675274400  2.1517
1675281600  2.1528
1675288800  2.1428
1675296000  2.1420
1675303200  2.1413
1675310400  2.1403
1675317600  2.1410
1675324800  2.1429
1675332000  2.1414
1675339200  2.1411
1675346400  2.1411
1675353600  2.1407
1675360800  2.1401
1675368000  2.1425
1675375200  2.1426
1675382400  2.1442
1675389600  2.1443
1675396800  2.1435
1675404000  2.1413
1675411200  2.1425
1675418400  2.1418
1675425600  2.1420
1675432800  2.1408
1675440000  2.1408
1675447200  2.1419
1675454400  2.1423
1675461600  2.1419
1675468800  2.1395
1675476000  2.1389
1675483200  2.1386
1675490400  2.1388
1675497600  2.1392
1675504800  2.1383
1675512000  2.1377
1675519200  2.1372
1675526400  2.1380
1675533600  2.0638
1675540800  2.0632
1675548000  2.0627
1675555200  2.0628
1675562400  2.0634
1675569600  2.0642
1675576800  2.0629
1675584000  2.0641
1675591200  2.0633
1675598400  2.0624
1675605600  2.0624
1675612800  2.0632
1675620000  2.0640
1675627200  2.0646
1675634400  2.0643
1675641600  2.0650
1675648800  2.0653
1675656000  2.0650
1675663200  2.0655
1675670400  2.0650
1675677600  2.0653
1675684800  2.0651
1675692000  2.0648
1675699200  2.0645
1675706400  2.0641
1675713600  2.0644
1675720800  2.0646
1675728000  2.0645
1675735200  2.0613
1675742400  2.0614
1675749600  2.0625
1675756800  2.0627
1675764000  2.0618
1675771200  2.0614
1675778400  2.0603
1675785600  2.0605
1675792800  2.0609
1675800000  2.0593
1675807200  2.0584
1675814400  2.0583
1675821600  2.0593
1675828800  2.0590
1675836000  2.0578
1675843200  2.0573
1675850400  2.0574
1675857600  2.0588
1675864800  2.0573
1675872000  2.0569
1675879200  2.0567
1675886400  2.0581
1675893600  2.0720
1675900800  2.0718
1675908000  2.0717
1675915200  2.0719
1675922400  2.0724
1675929600  2.0725
1675936800  2.0708
1675944000  2.0710
1675951200  2.0705
1675958400  2.0834
1675965600  2.0699
1675972800  2.0720
1675980000  2.0714
1675987200  2.0721
1675994400  2.0721
1676001600  2.0725
1676008800  2.0720
1676016000  2.0712
1676023200  2.0712
1676030400  2.0705
1676037600  2.0698
1676044800  2.0691
1676052000  2.0675
1676059200  2.0685
1676066400  2.0697
1676073600  2.0732
1676080800  2.0694
1676088000  2.0679
1676095200  2.0680
1676102400  2.0677
1676109600  2.0681
1676116800  2.0685
1676124000  2.0677
1676131200  2.0677
1676138400  2.0673
1676145600  2.0681
1676152800  2.0664
1676160000  2.0673
1676167200  2.0667
1676174400  2.0648
1676181600  2.0652
1676188800  2.0686
1676196000  2.0660
1676203200  2.0701
1676210400  2.0712
1676217600  2.0709
1676224800  2.0706
1676232000  2.0732
1676239200  2.0725
1676246400  2.0733
1676253600  2.0748
1676260800  2.0739
1676268000  2.0764
1676275200  2.0768
1676282400  2.0759
1676289600  2.0718
1676296800  2.0712
1676304000  2.0706
1676311200  2.0723
1676318400  2.0736
1676325600  2.0728
1676332800  2.0728
1676340000  2.0670
1676347200  2.0726
1676354400  2.0728
1676361600  2.0735
1676368800  2.0745
1676376000  2.0746
1676383200  2.0729
1676390400  2.0733
1676397600  2.0735
1676404800  2.0733
1676412000  2.0769
1676419200  2.0776
1676426400  2.0774
1676433600  2.0787
1676440800  2.0792
1676448000  2.0808
1676455200  2.0807
1676462400  2.0804
1676469600  2.0807
1676476800  2.0808
1676484000  2.0822
1676491200  2.0836
1676498400  2.0845
1676505600  2.0841
1676512800  2.0893
1676520000  2.0860
1676527200  2.0852
1676534400  2.0858
1676541600  2.0895
1676548800  2.0894
1676556000  2.0885
1676563200  2.0904
1676570400  2.0874
1676577600  2.0887
1676584800  2.0863
1676592000  2.0858
1676599200  2.0655
1676606400  2.0868
1676613600  2.0864
1676620800  2.0864
1676628000  2.0853
1676635200  2.0850
1676642400  2.0848
1676649600  2.0825
1676656800  2.0819
1676664000  2.0835
1676671200  2.0814
1676678400  2.0824
1676685600  2.0787
1676692800  2.0834
1676700000  2.0823
1676707200  2.0823
1676714400  2.0809
1676721600  2.0809
1676728800  2.0794
1676736000  2.0796
1676743200  2.0787
1676750400  2.0800
1676757600  2.0598
1676764800  2.0793
1676772000  2.0800
1676779200  2.0803
1676786400  2.0809
1676793600  2.0801
1676800800  2.0805
1676808000  2.0802
1676815200  2.0808
1676822400  2.0816
1676829600  2.0825
1676836800  2.0823
1676844000  2.0824
1676851200  2.0839
1676858400  2.0833
1676865600  2.0828
1676872800  2.0829
1676880000  2.0809
1676887200  2.0803
1676894400  2.0798
1676901600  2.0792
1676908800  2.0778
1676916000  2.0768
1676923200  2.0759
1676930400  2.0771
1676937600  2.0777
1676944800  2.0778
1676952000  2.0773
1676959200  2.0768
1676966400  2.0771
1676973600  2.0764
1676980800  2.0769
1676988000  2.0759
1676995200  2.0772
1677002400  2.0776
1677009600  2.0771
1677016800  2.0769
1677024000  2.0761
1677031200  2.0741
1677038400  2.0739
1677045600  2.0168
1677052800  2.0759
1677060000  2.0756
1677067200  2.0769
1677074400  2.0763
1677081600  2.0780
1677088800  2.0763
1677096000  2.0758
1677103200  2.0743
1677110400  2.0752
1677117600  2.0756
1677124800  2.0764
1677132000  2.0757
1677139200  2.0773
1677146400  2.0764
1677153600  2.0779
1677160800  2.0767
1677168000  2.0755
1677175200  2.0726
1677182400  2.0720
1677189600  2.0714
1677196800  2.0721
1677204000  2.0707
1677211200  2.0717
1677218400  2.0714
1677225600  2.0901
1677232800  2.0895
1677240000  2.0897
1677247200  2.0891
1677254400  2.0860
1677261600  2.0675
1677268800  2.0681
1677276000  2.0682
1677283200  2.0691
1677290400  2.0701
1677297600  2.0688
1677304800  2.0685
1677312000  2.0684
1677319200  2.0673
1677326400  2.0678
1677333600  2.0685
1677340800  2.0671
1677348000  2.0675
1677355200  2.0674
1677362400  2.0699
1677369600  2.0695
1677376800  2.0685
1677384000  2.0694
1677391200  2.0693
1677398400  2.0692
1677405600  2.0701
1677412800  2.0704
1677420000  2.0692
1677427200  2.0698
1677434400  2.0697
1677441600  2.0694
1677448800  2.0697
1677456000  2.0698
1677463200  2.0745
1677470400  2.0762
1677477600  2.0755
1677484800  2.0758
1677492000  2.0742
1677499200  2.0734
1677506400  2.0754
1677513600  2.0738
1677520800  2.0903
1677528000  2.0912
1677535200  2.0907
1677542400  2.1053
1677549600  2.1061
1677556800  2.1063
1677564000  2.1060
1677571200  2.1094
1677578400  2.1078
1677585600  2.1085
1677592800  2.1082
1677600000  2.1087
1677607200  2.1091
1677614400  2.1119
1677621600  2.1145
1677628800  2.1137
1677636000  2.1132
1677643200  2.1153
1677650400  2.1164
1677657600  2.1157
1677664800  2.1166
1677672000  2.1169
1677679200  2.1134
1677686400  2.1125
1677693600  2.1131
1677700800  2.1134
1677708000  2.1121
1677715200  2.1081
1677722400  2.1216
1677729600  2.1219
1677736800  2.1219
1677744000  2.1241
1677751200  2.1260
1677758400  2.1247
1677765600  2.1236
1677772800  2.1261
1677780000  2.1258
1677787200  2.1271
1677794400  2.1248
1677801600  2.1241
1677808800  2.1277
1677816000  2.1269
1677823200  2.1272
1677830400  2.1269
1677837600  2.1268
1677844800  2.1265
1677852000  2.1261
1677859200  2.1256
1677866400  2.1244
1677873600  2.1264
1677880800  2.1257
1677888000  2.1267
1677895200  2.1260
1677902400  2.1337
1677909600  2.1336
1677916800  2.1341
1677924000  2.1338
1677931200  2.1343
1677938400  2.1344
1677945600  2.1346
1677952800  2.1356
1677960000  2.1352
1677967200  2.1350
1677974400  2.1333
1677981600  2.1361
1677988800  2.1358
1677996000  2.1354
1678003200  2.1354
1678010400  2.1406
1678017600  2.1394
1678024800  2.1398
1678032000  2.1401
1678039200  2.1426
1678046400  2.1417
1678053600  2.1396
1678060800  2.1413
1678068000  2.1411
1678075200  2.1406
1678082400  2.1311
1678089600  2.1322
1678096800  2.1323
1678104000  2.1332
1678111200  2.1321
1678118400  2.1330
1678125600  2.1329
1678132800  2.1335
1678140000  2.1333
1678147200  2.1325
1678154400  2.1327
1678161600  2.1317
1678168800  2.1324
1678176000  2.1335
1678183200  2.1369
1678190400  2.1375
1678197600  2.1373
1678204800  2.1359
1678212000  2.1357
1678219200  2.1349
1678226400  2.1331
1678233600  2.1333
1678240800  2.1328
1678248000  2.1318
1678255200  2.1299
1678262400  2.1312
1678269600  2.1290
1678276800  2.1301
1678284000  2.1339
1678291200  2.1330
1678298400  2.1341
1678305600  2.1343
1678312800  2.1400
1678320000  2.1294
1678327200  2.1410
1678334400  2.1413
1678341600  2.1423
1678348800  2.1531
1678356000  2.1579
1678363200  2.1566
1678370400  2.1594
1678377600  2.1614
1678384800  2.1578
1678392000  2.1619
1678399200  2.1601
1678406400  2.1603
1678413600  2.1613
1678420800  2.1604
1678428000  2.1600
1678435200  2.1602
1678442400  2.1605
1678449600  2.1602
1678456800  2.1591
1678464000  2.1616
1678471200  2.1618
1678478400  2.1600
1678485600  2.1604
1678492800  2.1608
1678500000  2.1607
1678507200  2.1613
1678514400  2.1614
1678521600  2.1635
1678528800  2.1633
1678536000  2.1618
1678543200  2.1623
1678550400  2.1619
1678557600  2.1610
1678564800  2.1583
1678572000  2.1584
1678579200  2.1619
1678586400  2.1610
1678593600  2.1609
1678600800  2.1612
1678608000  2.1620
1678615200  2.1610
1678622400  2.1606
1678629600  2.1600
1678636800  2.1586
1678644000  2.1565
1678651200  2.1583
1678658400  2.1568
1678665600  2.1579
1678672800  2.1578
1678680000  2.1577
1678687200  2.1569
1678694400  2.1580
1678701600  2.1579
1678708800  2.1585
1678716000  2.1576
1678723200  2.1580
1678730400  2.1574
1678737600  2.1578
1678744800  2.1566
1678752000  2.1575
1678759200  2.1570
1678766400  2.1572
1678773600  2.1576
1678780800  2.1568
1678788000  2.1565
1678795200  2.1569
1678802400  2.1561
1678809600  2.1576
1678816800  2.1706
1678824000  2.1704
1678831200  2.1699
1678838400  2.1643
1678845600  2.1668
1678852800  2.1663
1678860000  2.1661
1678867200  2.1652
1678874400  2.1622
1678881600  2.1630
1678888800  2.1625
1678896000  2.1637
1678903200  2.1633
1678910400  2.1650
1678917600  2.1640
1678924800  2.1640
1678932000  2.1643
1678939200  2.1636
1678946400  2.1628
1678953600  2.1636
1678960800  2.1645
1678968000  2.1639
1678975200  2.1661
1678982400  2.1699
1678989600  2.1681
1678996800  2.1679
1679004000  2.1684
1679011200  2.1675
1679018400  2.1664
1679025600  2.1656
1679032800  2.1672
1679040000  2.1659
1679047200  2.1657
1679054400  2.1665
1679061600  2.1655
1679068800  2.1681
1679076000  2.1668
1679083200  2.1678
1679090400  2.1685
1679097600  2.1665
1679104800  2.1666
1679112000  2.1674
1679119200  2.1667
1679126400  2.1672
1679133600  2.1671
1679140800  2.1638
1679148000  2.1629
1679155200  2.1636
1679162400  2.1627
1679169600  2.1632
1679176800  2.1633
1679184000  2.1625
1679191200  2.1618
1679198400  2.1621
1679205600  2.1615
1679212800  2.1623
1679220000  2.1615
1679227200  2.1625
1679234400  2.1625
1679241600  2.1619
1679248800  2.1611
1679256000  2.1615
1679263200  2.1610
1679270400  2.1616
1679277600  2.1610
1679284800  2.1615
1679292000  2.1618
1679299200  2.1612
1679306400  2.1605
1679313600  2.1601
1679320800  2.1614
1679328000  2.1615
1679335200  2.1613
1679342400  2.1596
1679349600  2.1586
1679356800  2.1584
1679364000  2.1593
1679371200  2.1606
1679378400  2.1613
1679385600  2.1618
1679392800  2.1599
1679400000  2.1603
1679407200  2.1608
1679414400  2.1645
1679421600  2.1546
1679428800  2.1550
1679436000  2.1540
1679443200  2.1555
1679450400  2.1559
1679457600  2.1553
1679464800  2.1552
1679472000  2.1558
1679479200  2.1540
1679486400  2.1519
1679493600  2.1573
1679500800  2.1710
1679508000  2.1710
1679515200  2.1702
1679522400  2.1689
1679529600  2.1711
1679536800  2.1699
1679544000  2.1695
1679551200  2.1700
1679558400  2.1744
1679565600  2.1751
1679572800  2.1761
1679580000  2.1731
1679587200  2.1742
1679594400  2.1745
1679601600  2.1731
1679608800  2.1738
1679616000  2.1728
1679623200  2.1722
1679630400  2.1722
1679637600  2.1718
1679644800  2.1713
1679652000  2.1720
1679659200  2.1729
1679666400  2.1731
1679673600  2.1732
1679680800  2.1754
1679688000  2.1756
1679695200  2.1743
1679702400  2.1728
1679709600  2.1730
1679716800  2.1737
1679724000  2.1741
1679731200  2.1735
1679738400  2.1742
1679745600  2.1735
1679752800  2.1751
1679760000  2.1783
1679767200  2.1789
1679774400  2.1830
1679781600  2.1835
1679788800  2.1836
1679796000  2.1841
1679803200  2.1844
1679810400  2.1838
1679817600  2.1839
1679824800  2.1843
1679832000  2.1843
1679839200  2.1824
1679846400  2.1807
1679853600  2.1822
1679860800  2.1832
1679868000  2.1826
1679875200  2.1828
1679882400  2.2070
1679889600  2.2078
1679896800  2.2100
1679904000  2.2079
1679911200  2.2082
1679918400  2.2064
1679925600  2.2051
1679932800  2.2063
1679940000  2.2060
1679947200  2.2046
1679954400  2.2045
1679961600  2.2043
1679968800  2.2050
1679976000  2.2040
1679983200  2.2039
1679990400  2.2057
1679997600  2.2075
1680004800  2.2080
1680012000  2.2125
1680019200  2.2127
1680026400  2.2121
1680033600  2.2131
1680040800  2.2111
1680048000  2.2126
1680055200  2.2135
1680062400  2.2147
1680069600  2.2139
1680076800  2.2104
1680084000  2.2122
1680091200  2.2134
1680098400  2.2133
1680105600  2.2149
1680112800  2.2149
1680120000  2.2138
1680127200  2.2143
1680134400  2.2134
1680141600  2.2114
1680148800  2.2134
1680156000  2.2139
1680163200  2.2134
1680170400  2.2143
1680177600  2.2144
1680184800  2.2145
1680192000  2.2161
1680199200  2.2241
1680206400  2.2218
1680213600  2.2191
1680220800  2.2192
1680228000  2.2197
1680235200  2.2200
1680242400  2.2193
1680249600  2.2192
1680256800  2.2198
1680264000  2.2208
1680271200  2.2185
1680278400  2.2209
1680472800  2.2142
1680552000  2.2139
1680559200  2.2147
1680566400  2.2149
1680573600  2.2148
1680580800  2.1894
1680588000  2.1901
1680595200  2.2176
1680602400  2.2087
1680609600  2.2088
1680616800  2.2075
1680624000  2.2105
1680631200  2.2103
1680638400  2.2093
1680645600  2.2076
1680652800  2.2098
1680660000  2.2092
1680667200  2.2104
1680674400  2.2106
1680681600  2.2104
1680688800  2.2108
1680696000  2.2112
1680703200  2.2136
1680710400  2.2129
1680717600  2.2133
1680724800  2.2128
1680732000  2.2119
1680739200  2.2137
1680746400  2.2134
1680753600  2.2134
1680760800  2.2116
1680768000  2.2140
1680775200  2.2145
1680782400  2.2132
1680789600  2.2137
1680796800  2.2128
1680804000  2.2130
1680811200  2.2137
1680818400  2.2136
1680825600  2.2127
1680832800  2.2127
1680840000  2.2135
1680847200  2.2134
1680854400  2.2134
1680861600  2.2128
1680868800  2.2122
1680876000  2.2133
1680883200  2.2137
1680890400  2.2127
1680897600  2.2139
1680904800  2.2132
1680912000  2.2129
1680919200  2.2125
1680926400  2.2139
1680933600  2.2145
1680940800  2.2135
1680948000  2.2123
1680955200  2.2151
1680962400  2.2146
1680969600  2.2123
1680976800  2.2146
1680984000  2.2162
1680991200  2.2155
1680998400  2.2157
1681005600  2.2167
1681012800  2.2174
1681020000  2.2172
1681027200  2.2170
1681034400  2.2164
1681041600  2.2172
1681048800  2.2158
1681214400  2.2336
1681221600  2.2329
1681228800  2.2344
1681236000  2.2351
1681243200  2.2345
1681250400  2.2340
1681257600  2.2405
1681264800  2.2393
1681272000  2.2403
1681279200  2.2396
1681286400  2.2417
1681293600  2.2430
1681300800  2.2430
1681308000  2.2435
1681315200  2.2431
1681322400  2.2426
1681329600  2.2431
1681336800  2.2423
1681344000  2.2420
1681351200  2.2442
1681358400  2.2450
1681365600  2.2467
1681372800  2.2458
1681380000  2.2443
1681387200  2.2452
1681394400  2.2460
1681401600  2.2469
1681408800  2.2494
1681416000  2.2502
1681423200  2.2507
1681430400  2.2506
1681437600  2.2508
1681444800  2.2507
1681452000  2.2505
1681459200  2.2497
1681466400  2.2490
1681473600  2.2476
1681480800  2.2479
1681488000  2.2484
1681495200  2.2470
1681502400  2.2492
1681509600  2.2500
1681516800  2.2507
1681524000  2.2505
1681531200  2.2409
1681538400  2.2505
1681545600  2.2500
1681552800  2.2499
1681560000  2.2502
1681567200  2.2493
1681574400  2.2490
1681581600  2.2493
1681588800  2.2500
1681596000  2.2483
1681603200  2.2480
1681610400  2.2492
1681617600  2.2493
1681624800  2.2485
1681632000  2.2497
1681639200  2.2507
1681646400  2.2517
1681653600  2.2500
1681660800  2.2504
1681668000  2.2511
1681675200  2.2531
1681682400  2.2524
1681689600  2.2528
1681696800  2.2519
1681704000  2.2517
1681711200  2.2519
1681718400  2.2497
1681725600  2.2487
1681732800  2.2481
1681740000  2.2513
1681747200  2.2531
1681754400  2.2506
1681761600  2.2491
1681768800  2.2497
1681776000  2.2507
1681783200  2.2508
1681790400  2.2517
1681797600  2.2518
1681804800  2.2557
1681812000  2.2560
1681819200  2.2641
1681826400  2.2618
1681833600  2.2622
1681840800  2.2618
1681848000  2.2561
1681855200  2.2538
1681862400  2.2546
1681869600  2.2597
1681876800  2.2617
1681884000  2.2615
1681891200  2.2640
1681898400  2.2636
1681905600  2.2647
1681912800  2.2651
1681920000  2.2845
1681927200  2.2884
1681934400  2.2881
1681941600  2.2885
1681948800  2.2883
1681956000  2.2889
1681963200  2.2891
1681970400  2.2876
1681977600  2.2886
1681984800  2.2929
1681992000  2.2934
1681999200  2.2956
1682006400  2.2940
1682013600  2.2921
1682020800  2.2924
1682028000  2.2912
1682035200  2.2929
1682042400  2.2927
1682049600  2.2918
1682056800  2.2913
1682064000  2.2884
1682071200  2.2891
1682078400  2.2900
1682085600  2.2902
1682092800  2.2903
1682100000  2.2894
1682107200  2.2699
1682114400  2.2700
1682121600  2.2698
1682128800  2.2694
1682136000  2.2691
1682143200  2.2683
1682150400  2.2687
1682157600  2.2687
1682164800  2.2700
1682172000  2.2681
1682179200  2.2670
1682186400  2.2676
1682193600  2.2676
1682200800  2.2682
1682208000  2.2675
1682215200  2.2682
1682222400  2.2687
1682229600  2.2688
1682236800  2.2699
1682244000  2.2702
1682251200  2.2716
1682258400  2.2716
1682265600  2.2730
1682272800  2.2733
1682280000  2.2763
1682287200  2.2782
1682294400  2.2760
1682301600  2.2782
1682308800  2.2778
1682316000  2.2780
1682323200  2.2783
1682330400  2.2771
1682337600  2.2766
1682344800  2.2772
1682352000  2.2768
1682359200  2.2800
1682366400  2.2829
1682373600  2.2830
1682380800  2.2830
1682388000  2.2814
1682395200  2.2827
1682402400  2.2827
1682409600  2.2861
1682416800  2.2877
1682424000  2.2885
1682431200  2.2877
1682438400  2.2914
1682445600  2.2904
1682452800  2.2904
1682460000  2.3096
1682467200  2.3090
1682474400  2.3102
1682481600  2.3099
1682488800  2.3114
1682496000  2.3111
1682503200  2.3137
1682510400  2.3137
1682517600  2.3139
1682524800  2.3174
1682532000  2.3154
1682539200  2.3166
1682546400  2.3156
1682553600  2.3171
1682560800  2.3160
1682568000  2.3234
1682575200  2.3240
1682582400  2.3248
1682589600  2.3246
1682596800  2.3235
1682604000  2.3245
1682611200  2.3233
1682618400  2.3179
1682625600  2.3203
1682632800  2.3168
1682640000  2.3163
1682647200  2.3163
1682654400  2.3164
1682661600  2.3176
1682668800  2.3174
1682676000  2.3183
1682683200  2.3184
1682690400  2.3168
1682697600  2.3173
1682704800  2.3167
1682712000  2.3160
1682719200  2.3178
1682726400  2.3166
1682733600  2.3171
1682740800  2.3181
1682748000  2.3177
1682755200  2.3179
1682762400  2.3181
1682769600  2.3175
1682776800  2.3176
1682784000  2.3173
1682791200  2.3182
1682798400  2.3192
1682805600  2.3182
1682812800  2.3177
1682820000  2.3171
1682827200  2.3174
1682834400  2.3165
1682841600  2.3187
1682848800  2.3170
1682856000  2.3171
1682863200  2.3170
1682870400  2.3177
1682877600  2.3171
1682884800  2.3182
1682892000  2.3179
1682899200  2.3168
1682906400  2.3176
1682913600  2.3172
1682920800  2.3154
1682928000  2.3079
1682935200  2.3162
1682942400  2.3162
1682949600  2.3149
1682956800  2.3156
1682964000  2.3128
1682971200  2.3129
1682978400  2.3143
1682985600  2.3146
1682992800  2.3143
1683000000  2.3148
1683007200  2.3137
1683014400  2.3186
1683021600  2.3133
1683028800  2.3128
1683036000  2.3108
1683043200  2.3149
1683050400  2.3158
1683057600  2.3165
1683064800  2.3160
1683072000  2.3149
1683079200  2.3141
1683086400  2.3172
1683093600  2.3166
1683100800  2.3171
1683108000  2.3158
1683115200  2.3150
1683122400  2.3124
1683129600  2.3115
1683136800  2.3125
1683144000  2.3134
1683151200  2.3137
1683158400  2.3140
1683165600  2.3132
1683172800  2.3132
1683180000  2.3123
1683187200  2.2644
1683194400  2.2643
1683201600  2.2643
1683208800  2.2654
1683216000  2.2655
1683223200  2.2662
1683230400  2.2676
1683237600  2.2680
1683244800  2.2685
1683252000  2.2679
1683259200  2.2672
1683266400  2.2669
1683273600  2.2699
1683280800  2.2678
1683288000  2.2677
1683295200  2.2656
1683309600  2.2652
1683324000  2.2653
1683331200  2.2658
1683338400  2.2652
1683345600  2.2667
1683352800  2.2660
1683360000  2.2646
1683367200  2.2651
1683374400  2.2643
1683381600  2.2638
1683388800  2.2652
1683396000  2.2666
1683403200  2.2673
1683410400  2.2667
1683417600  2.2672
1683424800  2.2683
1683432000  2.2684
1683676800  2.2671
1683684000  2.2675
1683691200  2.2678
1683698400  2.2681
1683705600  2.2708
1683712800  2.2675
1683720000  2.2671
1683727200  2.2662
1683734400  2.2667
1683741600  2.2687
1683748800  2.2674
1683756000  2.2663
1683763200  2.2663
1683770400  2.2636
1683777600  2.2642
1683784800  2.2653
1683791940  2.2672
1683799200  2.2681
1683806400  2.2678
1683813600  2.2702
1683820800  2.2707
1683828000  2.2718
1683835200  2.2703
1683842400  2.2705
1683849600  2.2710
1683856800  2.2706
1683864000  2.2719
1683871200  2.2716
1683878400  2.2707
1683885600  2.2713
1683892800  2.2716
1683900000  2.2701
1683907200  2.2698
1683914400  2.2715
1683921600  2.2716
1683928800  2.2717
1684000800  2.2782
1684008000  2.4643
1684015200  2.4639
1684022400  2.4638
1684029600  2.4639
1684036800  2.4643
1684044000  2.4637
1684051200  2.4644
1684065600  2.4588
1684072800  2.5109
1684080000  2.5107
1684094400  2.6799
1684108800  2.6772
1684152000  2.6742
1684166400  2.6753
1684173600  2.7683
1684180800  2.8161
1684188000  2.8155
1684195200  2.8160
1684202400  2.8018
1684209600  2.8168
1684216800  2.8156
1684224000  2.8176
1684231200  2.8154
1684238400  2.8160
1684245600  2.8145
1684252800  2.8121
1684260000  2.8129
1684267200  2.8171
1684274400  2.8164
1684281600  2.8166
1684288800  2.8164
1684296000  2.7658
1684303200  2.8016
1684310400  2.8046
1684317600  2.8041
1684324800  2.8044
1684332000  2.8064
1684339200  2.8069
1684346400  2.8241
1684353600  2.8222
1684360800  2.8212
1684368000  2.8232
1684375200  2.8225
1684382400  2.8229
1684389600  2.8232
1684396800  2.8243
1684404000  2.8255
1684411200  2.8266
1684591200  2.8394
1684598400  2.8365
1684605600  2.8368
1684612800  2.8391
1684620000  2.8364
1684627200  2.8367
1684634400  2.8370
1684641600  2.8386
1684648800  2.8386
1684656000  2.8385
1684663200  2.8372
1684670400  2.8396
1684677600  2.8386
1684684800  2.8385
1684692000  2.7873
1684699200  2.7883
1684706400  2.7886
1684713600  2.7890
1684720800  2.7886
1684728000  2.7884
1684735200  2.7891
1684742400  2.7912
1684749600  2.7908
1684756800  2.7907
1684764000  2.7887
1684771200  2.7902
1684778400  2.7914
1684785600  2.7858
1684792800  2.7925
1684800000  2.7928
1684807200  2.7923
1684814400  2.7911
1684821600  2.7931
1684828800  2.7957
1684836000  2.7943
1684843200  2.7935
1684850400  2.7917
1684857600  2.7907
1684864800  2.7894
1684872000  2.7880
1684879200  2.7518
1684886400  2.7520
1684893600  2.7518
1684900800  2.7525
1684908000  2.7525
1684915200  2.7559
1684922400  2.7561
1684929600  2.7625
1684936800  2.7737
1684944000  2.7747
1684951200  2.7948
1684958400  2.8008
1684965600  2.8039
1684972800  2.7997
1684980000  2.8041
1684987200  2.8010
1684994400  2.8008
1685001600  2.8040
1685008800  2.8069
1685016000  2.8041
1685023200  2.8030
1685030400  2.8029
1685037600  2.8037
1685044800  2.7980
1685052000  2.8182
1685059200  2.8186
1685066400  2.8191
1685073600  2.8194
1685080800  3.6185
1685088000  2.8170
1685095200  2.8190
1685102400  2.8739
1685109600  2.8732
1685116800  2.8733
1685124000  2.8674
1685131200  2.8695
1685138400  2.8691
1685145600  2.8697
1685152800  2.8700
1685160000  2.8708
1685167200  2.8703
1685174400  2.8702
1685181600  2.8703
1685188800  2.8697
1685196000  2.8649
1685203200  2.8649
1685210400  2.8649
1685217600  2.8625
1685224800  2.8643
1685232000  2.8646
1685239200  2.8643
1685246400  2.8657
1685253600  2.8636
1685260800  2.8643
1685268000  2.8639
1685275200  2.8635
1685282400  2.8634
1685289600  2.8636
1685296800  2.8637
1685304000  2.8681
1685311200  2.8677
1685318400  2.8683
1685325600  2.8713
1685332800  2.8716
1685340000  2.8721
1685347200  2.8717
1685354400  2.8722
1685361600  2.8727
1685368800  2.8736
1685376000  2.8737
1685383200  2.8680
1685390400  2.8687
1685397600  2.8689
1685404800  2.8696
1685412000  2.8773
1685419200  2.8768
1685426400  2.8937
1685433600  2.8982
1685440800  2.8996
1685448000  2.8998
1685455200  2.8999
1685462400  2.9000
1685469600  2.8995
1685476800  2.9014
1685484000  2.9004
1685491200  2.9009
1685498400  2.9008
1685505600  2.9001
1685512800  2.9037
1685520000  2.9022
1685527200  2.9009
1685534400  2.9004
1685541600  2.9015
1685642400  2.9083
1685649600  2.9027
1685656800  2.9024
1685664000  2.9031
1685671200  2.9036
1685678400  2.9048
1685685600  2.9051
1685692800  2.9060
1685700000  2.9063
1685707200  2.9089
1685714400  2.9121
1685721600  2.9076
1685728800  2.9092
1685736000  2.9172
1685743200  2.9172
1685750400  2.9176
1685757600  2.9172
1685764800  2.9162
1685772000  2.9169
1685779200  2.9168
1685786400  2.9068
1685793600  2.9229
1685800800  2.9225
1685808000  2.9172
1685815200  2.9181
1685822400  2.9170
1685829600  2.9178
1685836800  2.9173
1685844000  2.9186
1685851200  2.9184
1685858400  2.9158
1685865600  2.9167
1685872800  2.9166
1685880000  2.9169
1685916000  2.8894
1685923200  2.8898
1685930400  2.8914
1685937600  2.8907
1685944800  2.8895
1685952000  2.8894
1685959200  2.8912
1685966400  2.8906
1685973600  2.8849
1685980800  2.8924
1685988000  2.8924
1685995200  2.8968
1686002400  2.8957
1686009600  2.8955
1686016800  2.8965
1686024000  2.8968
1686031200  2.8948
1686038400  2.9036
1686045600  2.9088
1686052800  2.8116
1686060000  2.9063
1686067200  2.8887
1686074400  2.8890
1686081600  2.8912
1686088800  2.8905
1686096000  2.8904
1686103200  2.8918
1686110400  2.8954
1686117600  2.9100
1686124800  2.9125
1686132000  2.8973
1686139200  2.8963
1686146400  2.8942
1686153600  2.8932
1686160800  2.8945
1686168000  2.8957
1686175200  2.8952
1686182400  2.8930
1686189600  2.8944
1686196800  2.8936
1686204000  2.8904
1686211200  2.8918
1686218400  2.8928
1686225600  2.8915
1686232800  2.8908
1686240000  2.8917
1686247200  2.8923
1686254400  2.8914
1686261600  2.8892
1686268800  2.8913
1686276000  2.8898
1686283200  2.8932
1686290400  2.8939
1686297600  2.8933
1686304800  2.8931
1686312000  2.8956
1686319200  2.9209
1686326400  2.9217
1686333600  2.9208
1686340800  2.9215
1686348000  2.9197
1686355200  2.9204
1686362400  2.9214
1686369600  2.9232
1686376800  2.9226
1686384000  2.9225
1686391200  2.9199
1686398400  2.9181
1686405600  2.9176
1686412800  2.9191
1686420000  2.9189
1686427200  2.9230
1686434400  2.9271
1686441600  2.9273
1686448800  2.9283
1686456000  2.9286
1686463200  2.9261
1686470400  2.9273
1686477600  2.9261
1686484800  2.9274
1686491940  2.9237
1686499200  2.9240
1686506400  2.9244
1686513600  2.9247
1686520800  2.9228
1686528000  2.9249
1686535200  2.9229
1686542400  2.9236
1686549600  2.9223
1686556800  2.9268
1686564000  2.9265
1686571200  2.9257
1686578400  2.9237
1686585600  2.9241
1686600000  2.9494
1686607200  2.9460
1686614400  2.9468
1686621600  2.9462
1686628800  2.9485
1686636000  2.9464
1686643200  2.9574
1686650400  2.9577
1686657600  2.9562
1686664800  2.9564
1686672000  2.9525
1686679200  2.9521
1686686400  2.9527
1686693600  2.9540
1686700800  2.9534
1686708000  2.9552
1686715200  2.9574
1686722400  2.9618
1686729600  2.9700
1686736800  2.9725
1686744000  2.9735
1686751200  2.9731
1686758400  2.9735
1686765600  2.9722
1686772800  2.9748
1686780000  2.9742
1686873600  2.9703
1686880800  2.9695
1686888000  2.9698
1686895200  2.9705
1686902400  2.9702
1686909600  2.9711
1686916800  2.9705
1686924000  2.9700
1686931200  2.9697
1686938400  2.9687
1686945600  2.9694
1686952800  2.9699
1686960000  2.9684
1686967200  2.9694
1686974400  2.9698
1686981600  2.9688
1686988800  2.9695
1686996000  2.9705
1687003200  2.9697
1687010400  2.9686
1687017600  2.9685
1687024800  2.9701
1687032000  2.9719
1687039200  2.9695
1687046400  2.9645
1687053600  2.9686
1687060800  2.9704
1687068000  2.9719
1687075200  2.9730
1687082400  2.9739
1687089600  2.9751
1687096800  2.9734
1687104000  2.9746
1687111200  2.9716
1687118400  2.9730
1687125600  2.9728
1687132800  2.9732
1687140000  2.9718
1687147200  2.9729
1687154400  2.9728
1687161600  2.9748
1687168800  2.9749
1687176000  2.9728
1687183200  2.9727
1687190400  2.9760
1687197600  2.9749
1687204800  2.9841
1687212000  2.9835
1687219200  2.9818
1687226400  2.9864
1687233600  2.9869
1687240800  2.9865
1687248000  2.9887
1687255200  2.9870
1687262400  2.9871
1687269600  2.9907
1687276800  2.9916
1687284000  2.9957
1687291200  3.0037
1687298400  3.0046
1687305600  3.0043
1687312800  3.0043
1687320000  3.0060
1687327200  3.0042
1687334400  3.0054
1687341600  3.0055
1687348800  3.0503
1687356000  3.0503
1687363200  3.0503
1687370400  3.0502
1687377600  3.0066
1687384800  3.0011
1687392000  3.0014
1687399200  3.0023
1687406400  3.0029
1687413600  3.0022
1687420800  2.9980
1687428000  2.9985
1687435200  2.9994
1687442400  3.0008
1687449600  3.0020
1687456800  3.0143
1687464000  3.0163
1687471200  3.0172
1687478400  3.0168
1687485600  3.0172
1687492800  3.0165
1687500000  3.0152
1687507200  3.0171
1687514400  3.0172
1687521600  3.0168
1687528800  3.0162
1687536000  3.0169
1687543200  3.0159
1687550400  3.0124
1687557600  3.0128
1687564800  3.0132
1687572000  3.0146
1687579200  3.0154
1687586400  3.0125
1687593600  3.0131
1687600800  3.0128
1687608000  3.0128
1687615200  3.0124
1687622400  3.0141
1687629600  3.0124
1687636800  3.0123
1687644000  3.0124
1687651200  3.0114
1687658400  3.0133
1687665600  3.0126
1687672800  3.0100
1687680000  3.0104
1687687200  3.0100
1687694400  3.0083
1687701600  3.0074
1687708800  3.0053
1687716000  3.0030
1687723200  3.0060
1687730400  3.0056
1687737600  3.0067
1687744800  3.0055
1687752000  3.0050
1687759200  3.0023
1687766400  3.0069
1687773600  3.0099
1687780800  3.0086
1687788000  3.0091
1687795200  3.0097
1687802400  3.0082
1687809600  3.0080
1687816800  3.0106
1687824000  3.0122
1687831200  3.0093
1687838400  3.0096
1687845600  3.0095
1687852800  3.0118
1687860000  3.0127
1687867200  3.0123
1687874400  3.0097
1687881600  3.0099
1687888800  3.0079
1687896000  3.0115
1687903200  3.0080
1687910400  3.0089
1687917600  3.0086
1687924800  3.0089
1687932000  3.0102
1687939200  3.0049
1687946400  3.0087
1687960800  3.0095
1687968000  3.0075
1687975200  3.0101
1687982400  3.0113
1687989600  3.0112
1687996800  3.0103
1688004000  3.0102
1688011200  3.0108
1688018400  3.0099
1688025600  3.0121
1704816000  3.4738
1704823200  3.4570
1704830400  3.4729
1704837600  3.4723
1704844800  3.4729
1704852000  3.4728
1704859200  3.4743
1704866400  3.4801
1704873600  3.4833
1704880800  3.4818
1704888000  3.4787
1704895200  3.4748
1705161600  3.4952
1705176000  3.4959
1705183200  3.4972
1705197600  3.4949
1705204800  3.4961
1705212000  3.4952
1705219200  3.4959
1705226400  3.4951
1705233600  3.4953
1705240800  3.4962
1705248000  3.4918
1705255200  3.4906
1705262400  3.4907
1705269600  3.4908
1705276800  3.4923
1705284000  3.4660
1705291200  3.4929
1705298400  3.4915
1705320000  3.4910
1705327200  3.4917
1705341600  3.4897
1705370400  3.4941
1705377600  3.4944
1705392000  3.4931
1705399200  3.4950
1705413600  3.4858
1705420800  3.4670
1705428000  3.4828
1705435200  3.4838
1705442400  3.4824
1705456800  3.4976
1705464000  3.4967
1705478400  3.4935
1705485600  3.4932
1705492800  3.4879
1705500000  3.4768
1705507200  3.4774
1705514400  3.4734
1705564800  3.4797
1705579200  3.4789
1705586400  3.4778
1712260800  2.7951