1625875200 18.73
1625882400 18.73
1625889600 18.73
1625896800 18.73
1625904000 18.73
1625911200 18.73
1625918400 18.73
1625925600 18.73
1625932800 18.73
1625940000 18.73
1625947200 18.73
1625954400 18.73
1625961600 18.73
1625968800 18.73
1625976000 18.73
1625983200 18.73
1625990400 18.73
1625997600 18.73
1626004800 18.73
1626012000 18.73
1626019200 18.73
1626026400 18.73
1626033600 18.73
1626040800 18.73
1626048000 18.73
1626055200 18.73
1626062400 18.73
1626069600 18.73
1626076800 18.73
1626084000 18.73
1626091200 18.73
1626098400 18.73
1626105600 18.73
1626112800 18.73
1626120000 18.73
1626127200 18.73
1626134400 18.73
1626141600 18.73
1626148800 18.73
1626156000 18.73
1626163200 18.73
1626170400 18.73
1626177600 18.73
1626184800 18.73
1626192000 18.73
1626199200 18.73
1626206400 18.73
1626213600 18.73
1626220800 18.73
1626228000 18.73
1626235200 18.73
1626242400 18.73
1626249600 18.73
1626256800 18.73
1626264000 18.73
1626271200 18.73
1626278400 18.73
1626285600 18.73
1626292800 18.73
1626300000 18.73
1626307200 18.73
1626314400 18.73
1626321600 18.73
1626328800 18.73
1626336000 18.73
1626343200 18.73
1626350400 18.73
1626357600 18.73
1626364800 18.73
1626372000 18.73
1626379200 18.73
1626386400 18.73
1626393600 18.73
1626400800 18.73
1626408000 18.73
1626415200 18.73
1626422400 18.73
1626429600 18.73
1626436800 18.72
1626444000 18.73
1626451200 18.73
1626458400 18.73
1626465600 18.73
1626472800 18.73
1626480000 18.73
1626487200 18.73
1626494400 18.73
1626501600 18.73
1626508800 18.73
1626516000 18.73
1626523200 18.73
1626530400 18.73
1626537600 18.73
1626544800 18.73
1626552000 18.73
1626559200 18.73
1626566400 18.73
1626573600 18.73
1626580800 18.72
1626588000 18.72
1626595200 18.73
1626602400 18.72
1626609600 18.72
1626616800 18.72
1626624000 18.72
1626631200 18.72
1626638400 18.72
1626645600 18.72
1626652800 18.72
1626660000 18.72
1626667200 18.72
1626674400 18.72
1626681600 18.72
1626688800 18.73
1626696000 18.73
1626703200 18.73
1626710400 18.73
1626717600 18.72
1626724800 18.73
1626732000 18.73
1626739200 18.73
1626746400 18.73
1626753600 18.73
1626760800 18.73
1626768000 18.73
1626775200 18.73
1626782400 18.73
1626789600 18.73
1626796800 18.73
1626804000 18.73
1626811200 18.72
1626818400 18.73
1626825600 18.73
1626832800 18.73
1626840000 18.73
1626847200 18.73
1626854400 18.73
1626861600 18.73
1626868800 18.73
1626876000 18.73
1626883200 18.73
1626890400 18.73
1626897600 18.73
1626904800 18.73
1626912000 18.73
1626919200 18.73
1626926400 18.73
1626933600 18.73
1626940800 18.73
1626948000 18.73
1626955200 18.73
1626962400 18.73
1626969600 18.73
1626976800 18.73
1626984000 18.73
1626991200 18.73
1626998400 18.73
1627005600 18.73
1627012800 18.73
1627020000 18.73
1627027200 18.73
1627034400 18.73
1627041600 18.73
1627048800 18.73
1627056000 18.73
1627063200 18.73
1627070400 18.73
1627077600 18.73
1627084800 18.73
1627092000 18.73
1627099200 18.73
1627106400 18.73
1627113600 18.73
1627120800 18.73
1627128000 18.73
1627135200 18.73
1627142400 18.73
1627149600 18.73
1627156800 18.73
1627164000 18.73
1627171200 18.73
1627178400 18.73
1627185600 18.72
1627192800 18.72
1627200000 18.72
1627207200 18.72
1627214400 18.72
1627221600 18.72
1627228800 18.73
1627236000 18.73
1627243200 18.73
1627250400 18.73
1627257600 18.73
1627264800 18.72
1627272000 18.72
1627279200 18.73
1627286400 18.72
1627293600 18.72
1627300800 18.72
1627308000 18.72
1627315200 18.72
1627322400 18.72
1627329600 18.73
1627336800 18.73
1627344000 18.73
1627351200 18.73
1627358400 18.73
1627365600 18.73
1627372800 18.73
1627380000 18.73
1627387200 18.73
1627394400 18.73
1627401600 18.73
1627408800 18.73
1627416000 18.73
1627423200 18.72
1627430400 18.73
1627437600 18.72
1627444800 18.72
1627452000 18.72
1627459200 18.72
1627466400 18.72
1627473600 18.72
1627480800 18.72
1627488000 18.72
1627495200 18.72
1627502400 18.72
1627509600 18.72
1627516800 18.72
1627524000 18.72
1627531200 18.72
1627538400 18.72
1627545600 18.72
1627552800 18.72
1627560000 18.72
1627567200 18.72
1627574400 18.72
1627581600 18.72
1627588800 18.72
1627596000 18.72
1627603200 18.72
1627610400 18.72
1627617600 18.72
1627624800 18.72
1627632000 18.72
1627639200 18.72
1627646400 18.72
1627653600 18.72
1627660800 18.72
1627668000 18.72
1627675200 18.72
1627682400 18.72
1627689600 18.72
1627696800 18.72
1627704000 18.72
1627711200 18.72
1627718400 18.72
1627725600 18.72
1627732800 18.72
1627740000 18.72
1627747200 18.72
1627754400 18.72
1627761600 18.72
1627768800 18.72
1627783200 18.72
1627790400 18.72
1627797600 18.72
1627804800 18.72
1627812000 18.72
1627819200 18.72
1627826400 18.72
1627833600 18.72
1627840800 18.72
1627848000 18.72
1627855200 18.72
1627862400 18.72
1627869600 18.72
1627876800 18.72
1627884000 18.72
1627891200 18.72
1627898400 18.72
1627905600 18.72
1627912800 18.72
1627920000 18.72
1627927200 18.72
1627934400 18.72
1627941600 18.72
1627948800 18.72
1627956000 18.72
1627963200 18.72
1627970400 18.72
1627977600 18.72
1627984800 18.72
1627992000 18.72
1627999200 18.72
1628006400 18.72
1628013600 18.72
1628020800 18.72
1628028000 18.72
1628035200 18.72
1628042400 18.72
1628049600 18.72
1628056800 18.72
1628064000 18.72
1628071200 18.72
1628078400 18.72
1628085600 18.72
1628092800 18.72
1628100000 18.72
1628107200 18.72
1628114400 18.72
1628121600 18.72
1628128800 18.72
1628136000 18.72
1628143200 18.72
1628150400 18.72
1628157600 18.72
1628164800 18.72
1628172000 18.72
1628179200 18.72
1628186400 18.72
1628193600 18.72
1628200800 18.72
1628208000 18.72
1628215200 18.72
1628222400 18.72
1628229600 18.72
1628236800 18.72
1628244000 18.72
1628251200 18.72
1628258400 18.72
1628265600 18.72
1628272800 18.72
1628280000 18.72
1628287200 18.72
1628294400 18.72
1628301600 18.72
1628308800 18.72
1628316000 18.72
1628323200 18.72
1628330400 18.72
1628337600 18.72
1628344800 18.72
1628352000 18.72
1628359200 18.72
1628366400 18.72
1628373600 18.72
1628380800 18.72
1628388000 18.72
1628395200 18.72
1628402400 18.72
1628409600 18.72
1628416800 18.72
1628424000 18.72
1628431200 18.72
1628438400 18.72
1628445600 18.72
1628452800 18.72
1628460000 18.72
1628467200 18.72
1628474400 18.72
1628481600 18.72
1628488800 18.72
1628496000 18.72
1628503200 18.72
1628510400 18.72
1628517600 18.72
1628524800 18.72
1628532000 18.72
1628539200 18.72
1628546400 18.72
1628553600 18.72
1628560800 18.72
1628568000 18.72
1628575200 18.72
1628582400 18.72
1628589600 18.72
1628596800 18.72
1628604000 18.72
1628611200 18.72
1628618400 18.72
1628625600 18.72
1628632800 18.72
1628640000 18.72
1628647200 18.72
1628654400 18.72
1628661600 18.72
1628668800 18.72
1628676000 18.72
1628683200 18.72
1628690400 18.72
1628697600 18.72
1628704800 18.72
1628712000 18.72
1628719200 18.72
1628726400 18.72
1628733600 18.72
1628740800 18.72
1628748000 18.72
1628755200 18.72
1628762400 18.72
1628769600 18.72
1628776800 18.72
1628784000 18.72
1628791200 18.72
1628798400 18.72
1628805600 18.72
1628812800 18.72
1628820000 18.72
1628827200 18.72
1628834400 18.72
1628841600 18.72
1628848800 18.72
1628856000 18.72
1628863200 18.72
1628870400 18.72
1628877600 18.72
1628884800 18.72
1628892000 18.72
1628899200 18.72
1628906400 18.72
1628913600 18.72
1628920800 18.72
1628928000 18.72
1628935200 18.72
1628942400 18.72
1628949600 18.72
1628956800 18.72
1628964000 18.72
1628971200 18.72
1628978400 18.72
1628985600 18.72
1628992800 18.72
1629007200 18.72
1629014400 18.72
1629028800 18.72
1629036000 18.72
1629043200 18.72
1629050400 18.72
1629057600 18.72
1629064800 18.72
1629072000 18.72
1629079200 18.72
1629086400 18.72
1629093600 18.72
1629100800 18.72
1629108000 18.72
1629115200 18.72
1629122400 18.72
1629129600 18.72
1629136800 18.72
1629144000 18.72
1629151200 18.72
1629158400 18.72
1629165600 18.72
1629172800 18.72
1629208800 18.72
1629216000 18.72
1629223200 18.72
1629230400 18.72
1629237600 18.72
1629244800 18.72
1629252000 18.72
1629259200 18.72
1629266400 18.72
1629273600 18.72
1629280800 18.72
1629288000 18.72
1629295200 18.72
1629302400 18.72
1629309600 18.72
1629316800 18.72
1629324000 18.72
1629331200 18.72
1629338400 18.72
1629345600 18.72
1629352800 18.72
1629360000 18.72
1629374400 18.72
1629381600 18.72
1629388800 18.72
1629396000 18.72
1629403200 18.72
1629410400 18.72
1629417600 18.72
1629424800 18.72
1629432000 18.72
1629439200 18.72
1629446400 18.72
1629453600 18.72
1629460800 18.72
1629468000 18.72
1629540000 18.72
1629576000 18.72
1629583200 18.72
1629590400 18.72
1629597600 18.72
1629820800 18.71
1629828000 18.71
1629835200 18.71
1629842400 19.72
1629849600 18.71
1629856800 18.71
1629864000 18.71
1629871200 18.71
1629878400 18.71
1629885600 18.71
1629892800 18.71
1629900000 18.72
1629907200 18.72
1629914400 18.71
1629921600 18.71
1629928800 18.71
1629936000 18.71
1629943200 18.71
1629950400 18.71
1629957600 18.71
1629964800 18.71
1629972000 18.71
1629979200 18.71
1629986400 18.71
1629993600 18.71
1630000800 18.71
1630008000 18.71
1630015200 18.71
1630022400 18.71
1630029600 18.71
1630036800 18.71
1630044000 18.71
1630051200 18.71
1630058400 18.71
1630065600 18.71
1630072800 18.71
1630080000 18.71
1630087200 18.71
1630094400 18.71
1630101600 18.71
1630108800 18.71
1630116000 18.71
1630123200 18.71
1630130400 18.71
1630137600 18.71
1630144800 18.71
1630152000 18.71
1630159200 18.71
1630166400 18.71
1630173600 18.71
1630180800 18.71
1630188000 18.71
1630195200 18.71
1630202400 18.71
1630209600 18.71
1630216800 18.71
1630224000 18.71
1630231200 18.71
1630238400 18.71
1630245600 18.71
1630252800 18.71
1630260000 18.71
1630267200 18.71
1630274400 18.71
1630281600 18.71
1630288800 18.71
1630296000 18.71
1630303200 18.71
1630310400 18.71
1630317600 18.71
1630324800 18.71
1630332000 18.71
1630339200 18.71
1630346400 18.71
1630353600 18.71
1630360800 18.71
1630368000 18.71
1630375200 18.71
1630382400 18.71
1630389600 18.71
1630396800 18.71
1630404000 18.71
1630411200 18.71
1630418400 18.71
1630425600 18.71
1630432800 18.71
1630440000 18.71
1630447200 18.71
1630461600 18.71
1630468800 18.71
1630476000 18.71
1630483200 18.71
1630490400 18.71
1630497600 18.71
1630504800 18.71
1630512000 18.71
1630519200 18.71
1630526400 18.71
1630533600 18.71
1630540800 18.71
1630548000 18.71
1630555200 18.71
1630562400 18.71
1630569600 18.71
1630576800 18.71
1630584000 18.71
1630591200 18.71
1630598400 18.71
1630605600 18.71
1630612800 18.71
1630620000 18.71
1630627200 18.71
1630634400 18.71
1630641600 18.71
1630648800 18.71
1630656000 18.71
1630663200 18.71
1630670400 18.71
1630677600 18.71
1630684800 18.71
1630692000 18.71
1630699200 18.71
1630706400 18.71
1630713600 18.71
1630720800 18.71
1630728000 18.71
1630735200 18.71
1630742400 18.71
1630749600 18.71
1630756800 18.71
1630764000 18.71
1630771200 18.71
1630778400 18.71
1630785600 18.71
1630792800 18.71
1630800000 18.71
1630807200 18.71
1630814400 18.71
1630821600 18.71
1630828800 18.71
1630836000 18.71
1630843200 18.71
1630850400 18.71
1630857600 18.71
1630864800 18.71
1630872000 18.71
1630879200 18.71
1630886400 18.71
1630893600 18.71
1630900800 18.71
1630908000 18.71
1630915200 18.71
1630922400 18.71
1630929600 18.71
1630936800 18.70
1630944000 18.70
1630951200 18.70
1630958400 18.70
1630965600 18.70
1630972800 18.70
1630980000 18.70
1630987200 18.70
1630994400 18.70
1631001600 18.70
1631008800 18.70
1631016000 18.70
1631023200 18.70
1631030400 18.70
1631037600 18.70
1631044800 18.70
1631052000 18.70
1631059140 18.70
1631066400 18.70
1631073600 18.70
1631080800 18.70
1631088000 18.70
1631095200 18.70
1631102400 18.70
1631109600 18.70
1631116800 18.70
1631124000 18.70
1631131200 18.70
1631138400 18.70
1631145600 18.70
1631152800 18.70
1631160000 18.70
1631167200 18.71
1631174400 18.71
1631181600 18.71
1631188800 18.71
1631196000 18.70
1631203200 18.70
1631210400 18.70
1631217600 18.70
1631224800 18.70
1631232000 18.70
1631239200 18.70
1631246400 18.70
1631253600 18.70
1631260800 18.70
1631268000 18.70
1631275200 18.70
1631282400 18.70
1631289600 18.70
1631296800 18.70
1631304000 18.70
1631311200 18.70
1631318400 18.70
1631325600 18.70
1631332800 18.70
1631340000 18.70
1631347200 18.70
1631354400 18.70
1631361600 18.70
1631368800 18.70
1631376000 18.70
1631383200 18.70
1631390400 18.70
1631397600 18.70
1631404800 18.70
1631412000 18.70
1631419200 18.70
1631426400 18.70
1631433600 18.70
1631440800 18.70
1631448000 18.70
1631455200 18.70
1631462400 18.70
1631469600 18.70
1631476800 18.70
1631484000 18.70
1631491200 18.70
1631498400 18.70
1631505600 18.70
1631512800 18.70
1631520000 18.70
1631527200 18.70
1631534400 18.70
1631541600 18.70
1631548800 18.70
1631556000 18.70
1631563200 18.70
1631570400 18.70
1631577600 18.70
1631584800 18.70
1631592000 18.70
1631599200 18.70
1631606400 18.70
1631613600 18.70
1631620800 18.70
1631628000 18.70
1631635200 18.71
1631642400 18.70
1631649600 18.70
1631656800 18.70
1631664000 18.70
1631671200 18.70
1631678400 18.70
1631685600 18.70
1631692800 18.70
1631700000 18.70
1631707200 18.70
1631714400 18.70
1631721600 18.70
1631728800 18.70
1631736000 18.70
1631743200 18.70
1631750400 18.70
1631757600 18.70
1631764800 18.70
1631772000 18.70
1631779200 18.70
1631786400 18.70
1631793600 18.70
1631800800 18.70
1631808000 18.70
1631815200 18.70
1631822400 18.70
1631829600 18.70
1631836800 18.70
1631844000 18.70
1631851200 18.70
1631858400 18.70
1631865600 18.70
1631872800 18.70
1631880000 18.70
1631887200 18.70
1631894400 18.70
1631901600 18.70
1631908800 18.70
1631916000 18.70
1631923200 18.70
1631930400 18.70
1631937600 18.70
1631944800 18.70
1631952000 18.70
1631959200 18.70
1631966400 18.70
1631973600 18.70
1631980800 18.70
1631988000 18.70
1631995200 18.70
1632002400 18.70
1632009600 18.70
1632016800 18.70
1632024000 18.70
1632031200 18.70
1632038400 18.70
1632045600 18.70
1632052800 18.70
1632060000 18.70
1632067200 18.70
1632074400 18.70
1632081600 18.70
1632088800 18.70
1632096000 18.70
1632103200 18.70
1632110400 18.70
1632117600 18.70
1632124800 18.70
1632132000 18.70
1632139200 18.70
1632146400 18.70
1632153600 18.70
1632160800 18.70
1632168000 18.70
1632175200 18.70
1632182400 18.70
1632189600 18.70
1632196800 18.70
1632204000 18.70
1632211200 18.70
1632218400 18.70
1632225600 18.70
1632232800 18.70
1632240000 18.70
1632247200 18.70
1632254400 18.70
1632261600 18.70
1632268800 18.70
1632276000 18.70
1632283200 18.70
1632290400 18.70
1632297600 18.70
1632304800 18.70
1632312000 18.70
1632319200 18.70
1632326400 18.70
1632333600 18.70
1632340800 18.70
1632348000 18.70
1632355200 18.70
1632362400 18.70
1632369600 18.70
1632376800 18.70
1632384000 18.70
1632391200 18.70
1632398400 18.70
1632405600 18.70
1632412800 18.70
1632420000 18.70
1632427200 18.70
1632434400 18.70
1632441600 18.70
1632448800 18.70
1632456000 18.70
1632463200 18.70
1632470400 18.70
1632477600 18.70
1632484800 18.70
1632492000 18.70
1632499200 18.70
1632506400 18.70
1632513600 18.70
1632520800 18.70
1632528000 18.70
1632535200 18.70
1632542400 18.70
1632549600 18.70
1632556800 18.70
1632564000 18.70
1632571200 18.70
1632578400 18.70
1632585600 18.70
1632592800 18.70
1632600000 18.70
1632607200 18.70
1632614400 18.70
1632621600 18.70
1632628800 18.70
1632636000 18.70
1632643200 18.70
1632650400 18.70
1632657600 18.70
1632664800 18.70
1632672000 18.70
1632679200 18.70
1632686400 18.70
1632693600 18.70
1632700800 18.70
1632708000 18.70
1632715200 18.70
1632722400 18.70
1632729600 18.70
1632736800 18.70
1632744000 18.70
1632751200 18.70
1632758400 18.70
1632765600 18.70
1632772800 18.70
1632780000 18.70
1632787200 18.70
1632794400 18.70
1632801600 18.70
1632808800 18.70
1632816000 18.70
1632823200 18.70
1632830400 18.70
1632837600 18.70
1632844800 18.70
1632852000 18.70
1632859200 18.70
1632866400 18.70
1632873600 18.70
1632880800 18.70
1632888000 18.70
1632895200 18.70
1632902400 18.70
1632909600 18.70
1632916800 18.70
1632924000 18.70
1632931200 18.70
1632938400 18.70
1632945600 18.70
1632952800 18.70
1632960000 18.70
1632967200 18.70
1632974400 18.70
1632981600 18.70
1632988800 18.70
1632996000 18.70
1633003200 18.70
1633010400 18.70
1633017600 18.70
1633024800 18.70
1633032000 18.70
1633039200 18.70
1633053600 18.70
1633060800 18.70
1633068000 18.70
1633075200 18.70
1633082400 18.70
1633089600 18.70
1633096800 18.70
1633104000 18.70
1633111200 18.70
1633118400 18.70
1633125600 18.70
1633132800 18.70
1633140000 18.70
1633147200 18.70
1633154400 18.70
1633161600 18.70
1633168800 18.70
1633176000 18.70
1633183200 18.70
1633190400 18.70
1633197600 18.70
1633204800 18.70
1633212000 18.70
1633219200 18.70
1633226400 18.70
1633233600 18.70
1633240800 18.70
1633248000 18.70
1633255200 18.70
1633262400 18.70
1633269600 18.70
1633276800 18.70
1633284000 18.70
1633291200 18.70
1633298400 18.70
1633305600 18.70
1633312800 18.70
1633320000 18.70
1633327200 18.70
1633334400 18.70
1633341600 18.70
1633348800 18.70
1633356000 18.70
1633363200 18.70
1633370400 18.70
1633377600 18.70
1633384800 18.70
1633392000 18.70
1633399200 18.70
1633406400 18.70
1633413600 18.70
1633420800 18.70
1633428000 18.70
1633435200 18.70
1633442400 18.70
1633449600 18.70
1633456800 18.70
1633464000 18.70
1633471200 18.70
1633478400 18.70
1633485600 18.70
1633492800 18.70
1633500000 18.70
1633507200 18.70
1633514400 18.70
1633521600 18.70
1633528800 18.70
1633536000 18.70
1633543200 18.70
1633550400 18.70
1633557600 18.70
1633564800 18.70
1633572000 18.70
1633579200 18.70
1633586400 18.70
1633593600 18.70
1633600800 18.70
1633608000 18.70
1633615200 18.70
1633622400 18.70
1633629600 18.70
1633636800 18.70
1633644000 18.70
1633651200 18.70
1633658400 18.70
1633665600 18.70
1633672800 18.70
1633680000 18.70
1633687200 18.70
1633694400 18.70
1633701600 18.70
1633708800 18.70
1633716000 18.70
1633723200 18.70
1633730400 18.70
1633737600 18.70
1633744800 18.70
1633752000 18.70
1633759200 18.70
1633766400 18.70
1633773600 18.70
1633780800 18.70
1633788000 18.70
1633795200 18.70
1633802400 18.70
1633809600 18.70
1633816800 18.70
1633824000 18.70
1633831200 18.70
1633838400 18.70
1633845600 18.70
1633852800 18.70
1633860000 18.69
1633867200 18.69
1633874400 18.69
1633881600 18.69
1633888800 18.69
1633896000 18.69
1633903200 18.69
1633910400 18.69
1633917600 18.69
1633924800 18.69
1633932000 18.69
1633939200 18.69
1633946400 18.69
1633953600 18.69
1633960800 18.70
1633968000 18.70
1633975200 18.70
1633982400 18.70
1633989600 18.70
1633996800 18.70
1634004000 18.70
1634011200 18.70
1634018400 18.70
1634025600 18.69
1634032800 18.69
1634040000 18.70
1634047200 18.70
1634054400 18.70
1634061600 18.70
1634068800 18.70
1634076000 18.70
1634083200 18.70
1634090400 18.70
1634097600 18.70
1634104800 18.70
1634112000 18.70
1634119200 18.70
1634126400 18.70
1634133600 18.70
1634140800 18.70
1634148000 18.70
1634155200 18.70
1634162400 18.70
1634169600 18.70
1634176800 18.70
1634184000 18.70
1634191200 18.70
1634198400 18.70
1634205600 18.70
1634212800 18.70
1634220000 18.70
1634227200 18.69
1634234400 18.70
1634241600 18.69
1634248800 18.70
1634256000 18.70
1634263200 18.69
1634270400 18.69
1634277600 18.69
1634284800 18.69
1634292000 18.70
1634299200 18.69
1634306400 18.69
1634313600 18.69
1634320800 18.69
1634328000 18.69
1634335200 18.69
1634342400 18.69
1634349600 18.69
1634356800 18.69
1634364000 18.69
1634371200 18.69
1634378400 18.69
1634385600 18.69
1634392800 18.69
1634400000 18.69
1634407200 18.69
1634414400 18.69
1634421600 18.69
1634428800 18.69
1634436000 18.69
1634443200 18.69
1634450400 18.69
1634457600 18.69
1634464800 18.69
1634472000 18.69
1634479200 18.69
1634486400 18.69
1634493600 18.69
1634500800 18.69
1634508000 18.69
1634515200 18.69
1634522400 18.69
1634529600 18.69
1634536800 18.69
1634544000 18.69
1634551200 18.69
1634558400 18.69
1634565600 18.69
1634572800 18.69
1634580000 18.69
1634587200 18.69
1634594400 18.69
1634601600 18.69
1634608800 18.69
1634616000 18.70
1634623200 18.70
1634630400 18.70
1634637600 18.70
1634644800 18.70
1634652000 18.70
1634659200 18.70
1634666400 18.70
1634673600 18.70
1634680800 18.70
1634688000 18.70
1634695200 18.70
1634702400 18.70
1634709600 18.70
1634716800 18.70
1634724000 18.70
1634731200 18.70
1634738400 18.70
1634745600 18.70
1634752800 18.70
1634760000 18.70
1634767200 18.70
1634774400 18.70
1634781600 18.70
1634788800 18.70
1634796000 18.70
1634803200 18.70
1634810400 18.70
1634817600 18.70
1634824800 18.70
1634832000 18.70
1634839200 18.70
1634846400 18.70
1634853600 18.70
1634860800 18.70
1634868000 18.70
1634875200 18.70
1634882400 18.70
1634889600 18.70
1634896800 18.70
1634904000 18.70
1634911200 18.70
1634918400 18.70
1634925600 18.70
1634932800 18.70
1634940000 18.70
1634947200 18.70
1634954400 18.70
1634961600 18.70
1634968800 18.70
1634976000 18.70
1634983200 18.70
1634990400 18.70
1634997600 18.70
1635004800 18.70
1635012000 18.70
1635019200 18.70
1635026400 18.70
1635033600 18.70
1635040800 18.70
1635048000 18.70
1635055200 18.70
1635062400 18.70
1635069600 18.70
1635076800 18.70
1635084000 18.70
1635091200 18.70
1635098400 18.70
1635105600 18.70
1635112800 18.70
1635120000 18.70
1635127200 18.70
1635134400 18.70
1635141600 18.70
1635148800 18.70
1635156000 18.70
1635163200 18.70
1635170400 18.70
1635177600 18.70
1635184800 18.70
1635192000 18.70
1635199200 18.70
1635206400 18.70
1635213600 18.70
1635220800 18.70
1635228000 18.70
1635235200 18.70
1635242400 18.70
1635249600 18.70
1635256800 18.70
1635264000 18.70
1635271200 18.70
1635278400 18.70
1635285600 18.70
1635292800 18.70
1635300000 18.70
1635307200 18.70
1635314400 18.70
1635321600 18.70
1635328800 18.70
1635336000 18.70
1635343200 18.70
1635350400 18.70
1635357600 18.70
1635364800 18.70
1635372000 18.70
1635379200 18.70
1635386400 18.70
1635393600 18.70
1635400800 18.70
1635408000 18.70
1635415200 18.70
1635422400 18.70
1635429600 18.69
1635436800 18.69
1635444000 18.70
1635451200 18.69
1635458400 18.69
1635465600 18.69
1635472800 18.69
1635480000 18.69
1635487200 18.69
1635494400 18.69
1635501600 18.69
1635508800 18.69
1635516000 18.69
1635523200 18.69
1635530400 18.69
1635537600 18.69
1635544800 18.69
1635552000 18.69
1635559200 18.69
1635566400 18.69
1635573600 18.69
1635580800 18.69
1635588000 18.69
1635595200 18.69
1635602400 18.69
1635609600 18.69
1635616800 18.69
1635624000 18.69
1635631200 18.69
1635638400 18.69
1635645600 18.69
1635652800 18.69
1635660000 18.69
1635667200 18.69
1635674400 18.69
1635681600 18.69
1635688800 18.69
1635696000 18.69
1635703200 18.69
1635710400 18.69
1635717600 18.69
1635732000 18.69
1635739200 18.69
1635746400 18.69
1635753600 18.69
1635760800 18.69
1635768000 18.69
1635775200 18.69
1635782400 18.69
1635789600 18.69
1635796800 18.69
1635804000 18.69
1635811200 18.69
1635818400 18.69
1635825600 18.69
1635832800 18.69
1635840000 18.69
1635847200 18.69
1635854400 18.69
1635861600 18.69
1635868800 18.69
1635876000 18.69
1635883200 18.69
1635890400 18.69
1635897600 18.69
1635904800 18.69
1635912000 18.69
1635919200 18.69
1635926400 18.69
1635933600 18.69
1635940800 18.69
1635948000 18.69
1635955200 18.69
1635962400 18.69
1635969600 18.69
1635976800 18.69
1635984000 18.69
1635991200 18.69
1635998400 18.69
1636005600 18.69
1636012800 18.69
1636020000 18.69
1636027200 18.69
1636034400 18.69
1636041600 18.69
1636048800 18.69
1636056000 18.69
1636063200 18.69
1636070400 18.69
1636077600 18.69
1636084800 18.69
1636092000 18.69
1636099200 18.69
1636106400 18.69
1636113600 18.69
1636120800 18.69
1636128000 18.69
1636135200 18.69
1636142400 18.69
1636149600 18.69
1636156800 18.69
1636164000 18.69
1636171200 18.69
1636178400 18.69
1636185600 18.69
1636192800 18.69
1636200000 18.69
1636207200 18.69
1636214400 18.69
1636221600 18.69
1636228800 18.69
1636236000 18.69
1636243200 18.69
1636250400 18.69
1636257600 18.69
1636264800 18.69
1636272000 18.69
1636279200 18.69
1636286400 18.69
1636293600 18.69
1636300800 18.69
1636308000 18.69
1636315200 18.69
1636322400 18.69
1636329600 18.69
1636336800 18.69
1636344000 18.69
1636351200 18.69
1636358400 18.69
1636365600 18.69
1636372800 18.69
1636380000 18.69
1636387200 18.69
1636394400 18.69
1636401600 18.69
1636408800 18.69
1636416000 18.69
1636423200 18.69
1636430400 18.69
1636437600 18.69
1636444800 18.69
1636452000 18.69
1636459200 18.69
1636466400 18.69
1636473600 18.69
1636480800 18.69
1636488000 18.69
1636495200 18.69
1636502400 18.69
1636509600 18.69
1636516800 18.69
1636524000 18.69
1636531200 18.69
1636538400 18.69
1636545600 18.69
1636552800 18.69
1636560000 18.69
1636567200 18.69
1636574400 18.69
1636581600 18.69
1636588800 18.69
1636596000 18.69
1636603200 18.69
1636610400 18.69
1636617600 18.69
1636639200 18.69
1636646400 18.69
1636653600 18.69
1636660800 18.69
1636668000 18.69
1636675200 18.69
1636682400 18.69
1636689600 18.69
1636696800 18.69
1636704000 18.69
1636711200 18.69
1636718400 18.69
1636725600 18.69
1636732800 18.69
1636740000 18.69
1636747200 18.69
1636754400 18.69
1636761600 18.69
1636768800 18.69
1636776000 18.69
1636783200 18.69
1636790400 18.69
1636797600 18.69
1636804800 18.69
1636812000 18.69
1636819200 18.69
1636826400 18.69
1636833600 18.69
1636840800 18.69
1636848000 18.69
1636855200 18.69
1636862400 18.69
1636869600 18.69
1636876800 18.69
1636884000 18.69
1636891200 18.69
1636898400 18.69
1636905600 18.69
1636912800 18.69
1636920000 18.69
1636927200 18.69
1636934400 18.69
1636941600 18.69
1636948800 18.69
1636956000 18.69
1636963200 18.69
1636970400 18.69
1636977600 18.69
1636984800 18.69
1636992000 18.69
1636999200 18.69
1637006400 18.69
1637013600 18.69
1637020800 18.69
1637028000 18.69
1637035200 18.69
1637042400 18.69
1637049600 18.69
1637056800 18.69
1637064000 18.69
1637071200 18.69
1637078400 18.69
1637085600 18.69
1637092800 18.69
1637100000 18.69
1637107200 18.69
1637114400 18.69
1637121600 18.69
1637128800 18.69
1637136000 18.69
1637143200 18.69
1637150400 18.69
1637157600 18.69
1637164800 18.69
1637172000 18.69
1637179200 18.69
1637186400 18.69
1637193600 18.69
1637200800 18.69
1637208000 18.69
1637215200 18.69
1637222400 18.69
1637229600 18.69
1637236800 18.69
1637244000 18.69
1637251200 18.69
1637258400 18.69
1637265600 18.69
1637272800 18.69
1637280000 18.69
1637287200 18.69
1637294400 18.69
1637301600 18.69
1637308800 18.69
1637316000 18.69
1637323200 18.69
1637330400 18.69
1637337600 18.69
1637344800 18.69
1637352000 18.69
1637359200 18.69
1637366400 18.69
1637373600 18.69
1637380800 18.69
1637388000 18.69
1637395200 18.69
1637402400 18.69
1637409600 18.69
1637416800 18.69
1637424000 18.69
1637431200 18.69
1637438400 18.69
1637445600 18.69
1637452800 18.69
1637460000 18.69
1637467200 18.69
1637474400 18.69
1637481600 18.69
1637488800 18.69
1637496000 18.69
1637503200 18.69
1637510400 18.69
1637517600 18.69
1637524800 18.69
1637532000 18.69
1637539200 18.69
1637546400 18.69
1637553600 18.69
1637560800 18.69
1637568000 18.69
1637575200 18.69
1637582400 18.69
1637589600 18.69
1637596800 18.69
1637604000 18.69
1637611200 18.69
1637618400 18.69
1637625600 18.69
1637632800 18.69
1637640000 18.70
1637647200 18.70
1637654400 18.69
1637661600 18.69
1637668800 18.69
1637676000 18.69
1637683200 18.69
1637690400 18.69
1637697600 18.69
1637704800 18.69
1637712000 18.69
1637719200 18.69
1637726400 18.69
1637733600 18.69
1637740800 18.69
1637748000 18.69
1637755200 18.69
1637762400 18.69
1637769600 18.69
1637776800 18.69
1637784000 18.69
1637791200 18.69
1637798400 18.69
1637805600 18.69
1637812800 18.69
1637820000 18.69
1637827200 18.69
1637834400 18.69
1637841600 18.69
1637848800 18.69
1637856000 18.69
1637863200 18.69
1637870400 18.69
1637877600 18.69
1637884800 18.69
1637892000 18.69
1637899200 18.69
1637906400 18.69
1637913600 18.69
1637920800 18.69
1637928000 18.69
1637935200 18.69
1637942400 18.69
1637949600 18.69
1637956800 18.69
1637964000 18.69
1637971200 18.69
1637978400 18.68
1637985600 18.69
1637992800 18.69
1638000000 18.69
1638007200 18.68
1638014400 18.68
1638021600 18.69
1638028800 18.69
1638036000 18.69
1638043200 18.69
1638050400 18.69
1638057600 18.69
1638064800 18.69
1638072000 18.69
1638079200 18.69
1638086400 18.69
1638093600 18.69
1638100800 18.69
1638108000 18.69
1638115200 18.69
1638122400 18.69
1638129600 18.69
1638136800 18.69
1638144000 18.69
1638151200 18.69
1638158400 18.69
1638165600 18.69
1638172800 18.69
1638180000 18.69
1638187200 18.69
1638194400 18.69
1638201600 18.69
1638208800 18.69
1638216000 18.69
1638223200 18.69
1638230400 18.69
1638237600 18.69
1638244800 18.69
1638252000 18.69
1638259200 18.69
1638266400 18.69
1638273600 18.69
1638280800 18.69
1638288000 18.69
1638295200 18.69
1638302400 18.69
1638309600 18.69
1638324000 18.69
1638331200 18.69
1638338400 18.69
1638345600 18.69
1638352800 18.69
1638360000 18.69
1638367200 18.69
1638374400 18.69
1638381600 18.68
1638388800 18.68
1638396000 18.68
1638403200 18.68
1638410400 18.68
1638417600 18.68
1638424800 18.68
1638432000 18.68
1638439200 18.68
1638446400 18.68
1638453600 18.68
1638460800 18.68
1638468000 18.68
1638475200 18.68
1638482400 18.69
1638489600 18.68
1638496800 18.68
1638504000 18.68
1638511200 18.68
1638518400 18.68
1638525600 18.68
1638532800 18.68
1638540000 18.68
1638547200 18.68
1638554400 18.68
1638561600 18.68
1638568800 18.68
1638576000 18.68
1638583200 18.68
1638590400 18.68
1638597600 18.68
1638604800 18.68
1638612000 18.68
1638619200 18.68
1638626400 18.68
1638633600 18.68
1638640800 18.68
1638648000 18.68
1638655200 18.68
1638662400 18.68
1638669600 18.68
1638676800 18.68
1638684000 18.68
1638691200 18.68
1638698400 18.68
1638705600 18.68
1638712800 18.68
1638720000 18.68
1638727200 18.68
1638734400 18.68
1638741600 18.68
1638748800 18.68
1638756000 18.68
1638763200 18.68
1638770400 18.68
1638777600 18.68
1638784800 18.68
1638792000 18.68
1638799200 18.68
1638806400 18.68
1638813600 18.68
1638820800 18.68
1638828000 18.68
1638835200 18.68
1638842400 18.68
1638849600 18.68
1638856800 18.68
1638864000 18.68
1638871200 18.68
1638878400 18.68
1638885600 18.68
1638892800 18.68
1638900000 18.68
1638907200 18.68
1638914400 18.68
1638921600 18.68
1638928800 18.68
1638936000 18.68
1638943200 18.68
1638950400 18.68
1638957600 18.68
1638964800 18.68
1638972000 18.68
1638979200 18.68
1638986400 18.68
1638993600 18.68
1639000800 18.68
1639008000 18.68
1639015200 18.68
1639022400 18.68
1639029600 18.68
1639036800 18.68
1639044000 18.68
1639051200 18.68
1639058400 18.68
1639065600 18.68
1639072800 18.68
1639080000 18.68
1639087200 18.68
1639094400 18.68
1639101600 18.68
1639108800 18.68
1639116000 18.68
1639123200 18.68
1639130400 18.68
1639137600 18.68
1639144800 18.68
1639152000 18.68
1639159200 18.68
1639166400 18.68
1639173600 18.68
1639180800 18.68
1639188000 18.68
1639195200 18.68
1639202400 18.68
1639209600 18.68
1639216800 18.68
1639224000 18.68
1639231200 18.68
1639238400 18.68
1639245600 18.68
1639252800 18.68
1639260000 18.68
1639267200 18.68
1639274400 18.68
1639281600 18.68
1639288800 18.68
1639296000 18.68
1639303200 18.68
1639310400 18.68
1639317600 18.68
1639324800 18.69
1639332000 18.69
1639339200 18.69
1639346400 18.68
1639353600 18.68
1639360800 18.68
1639368000 18.68
1639375200 18.68
1639382400 18.68
1639389600 18.68
1639396800 18.68
1639404000 18.68
1639411200 18.69
1639418400 18.68
1639425600 18.68
1639432800 18.68
1639440000 18.68
1639447200 18.68
1639454400 18.68
1639461600 18.68
1639468800 18.68
1639476000 18.68
1639483200 18.68
1639490400 18.68
1639497600 18.68
1639504800 18.68
1639512000 18.68
1639519200 18.68
1639526400 18.68
1639533600 18.68
1639540800 18.68
1639548000 18.68
1639555200 18.68
1639562400 18.68
1639569600 18.68
1639576800 18.68
1639584000 18.68
1639591200 18.68
1639598400 18.68
1639605600 18.68
1639612800 18.68
1639620000 18.68
1639627200 18.68
1639634400 18.68
1639641600 18.68
1639648800 18.68
1639656000 18.68
1639663200 18.69
1639670400 18.68
1639677600 18.68
1639684800 18.68
1639692000 18.68
1639699200 18.68
1639706400 18.68
1639713600 18.68
1639720800 18.68
1639728000 18.68
1639735200 18.68
1639742400 18.68
1639749600 18.68
1639756800 18.68
1639764000 18.68
1639771200 18.68
1639778400 18.68
1639785600 18.68
1639792800 18.68
1639800000 18.68
1639807200 18.68
1639814400 18.68
1639821600 18.68
1639828800 18.68
1639836000 18.68
1639843200 18.68
1639850400 18.68
1639857600 18.68
1639864800 18.68
1639872000 18.68
1639879200 18.68
1639886400 18.68
1639893600 18.68
1639900800 18.68
1639908000 18.68
1639915200 18.68
1639922400 18.68
1639929600 18.68
1639936800 18.68
1639944000 18.68
1639951200 18.68
1639958400 18.68
1639965600 18.68
1639972800 18.68
1639980000 18.68
1639987200 18.68
1639994400 18.68
1640001600 18.68
1640008800 18.68
1640016000 18.68
1640023200 18.69
1640030400 18.68
1640037600 18.68
1640044800 18.68
1640052000 18.68
1640059200 18.68
1640066400 18.68
1640073600 18.68
1640080800 18.68
1640088000 18.69
1640095200 18.69
1640102400 18.68
1640109600 18.68
1640116800 18.68
1640124000 18.68
1640131200 18.68
1640138400 18.68
1640145600 18.68
1640152800 18.68
1640160000 18.68
1640167200 18.68
1640174400 18.68
1640181600 18.68
1640188800 18.68
1640196000 18.68
1640203200 18.68
1640210400 18.68
1640217600 18.68
1640224800 18.68
1640232000 18.68
1640239200 18.68
1640246400 18.68
1640253600 18.68
1640260800 18.68
1640268000 18.68
1640275200 18.68
1640282400 18.68
1640289600 18.68
1640296800 18.68
1640304000 18.68
1640311200 18.68
1640318400 18.68
1640325600 18.68
1640332800 18.68
1640340000 18.68
1640347200 18.68
1640354400 18.68
1640361600 18.68
1640368800 18.68
1640376000 18.68
1640383200 18.68
1640390400 18.68
1640397600 18.68
1640404800 18.68
1640412000 18.69
1640419200 18.69
1640426400 18.68
1640433600 18.68
1640440800 18.68
1640448000 18.68
1640455200 18.68
1640462400 18.68
1640469600 18.68
1640476800 18.68
1640484000 18.68
1640491200 18.68
1640498400 18.68
1640505600 18.68
1640512800 18.68
1640520000 18.68
1640527200 18.68
1640534400 18.68
1640541600 18.68
1640548800 18.68
1640556000 18.68
1640563200 18.68
1640570400 18.68
1640577600 18.68
1640584800 18.68
1640592000 18.68
1640599200 18.68
1640606400 18.68
1640613600 18.68
1640620800 18.68
1640628000 18.68
1640635200 18.68
1640642400 18.68
1640649600 18.68
1640656800 18.68
1640664000 18.68
1640671200 18.68
1640678400 18.68
1640685600 18.68
1640692800 18.68
1640700000 18.68
1640707200 18.68
1640714400 18.68
1640721600 18.68
1640728800 18.68
1640736000 18.68
1640743200 18.68
1640750400 18.68
1640757600 18.68
1640764800 18.68
1640772000 18.68
1640779200 18.68
1640786400 18.68
1640793600 18.68
1640800800 18.68
1640808000 18.68
1640815200 18.68
1640822400 18.68
1640829600 18.68
1640836800 18.68
1640844000 18.68
1640851200 18.68
1640858400 18.68
1640865600 18.68
1640872800 18.68
1640880000 18.68
1640887200 18.68
1640894400 18.68
1640901600 18.68
1640908800 18.68
1640916000 18.68
1640923200 18.68
1640930400 18.68
1640937600 18.68
1640944800 18.68
1640952000 18.68
1640959200 18.68
1640966400 18.68
1640973600 18.68
1640980800 18.68
1640988000 18.68
1641002400 18.68
1641009600 18.68
1641016800 18.68
1641024000 18.68
1641031200 18.68
1641038400 18.68
1641045600 18.68
1641052800 18.68
1641060000 18.68
1641067200 18.68
1641074400 18.68
1641081600 18.68
1641088800 18.68
1641096000 18.68
1641103200 18.68
1641110400 18.68
1641117600 18.68
1641124800 18.68
1641132000 18.68
1641139200 18.68
1641146400 18.68
1641153600 18.68
1641160800 18.68
1641168000 18.68
1641175200 18.68
1641182400 18.68
1641189600 18.68
1641196800 18.68
1641204000 18.68
1641211200 18.68
1641218400 18.68
1641225600 18.68
1641232800 18.68
1641240000 18.68
1641247200 18.68
1641254400 18.68
1641261600 18.68
1641268800 18.68
1641276000 18.68
1641283200 18.68
1641290400 18.68
1641297600 18.68
1641304800 18.68
1641312000 18.68
1641319200 18.68
1641326400 18.68
1641333600 18.68
1641340800 18.68
1641348000 18.68
1641355200 18.68
1641362400 18.68
1641369600 18.68
1641376800 18.68
1641384000 18.68
1641391200 18.65
1641398400 18.65
1641405600 18.65
1641412800 18.65
1641420000 18.65
1641427200 18.65
1641434400 18.65
1641441600 18.65
1641448800 18.65
1641456000 18.65
1641463200 18.65
1641470400 18.65
1641477600 18.65
1641484800 18.65
1641492000 18.65
1641499200 18.65
1641506400 18.65
1641513600 18.65
1641520800 18.65
1641528000 18.65
1641535200 18.65
1641542400 18.65
1641549600 18.65
1641556800 18.65
1641564000 18.65
1641571200 18.65
1641578400 18.65
1641585600 18.65
1641592800 18.65
1641600000 18.65
1641607200 18.65
1641614400 18.65
1641621600 18.66
1641628800 18.66
1641636000 18.66
1641643200 18.66
1641650400 18.66
1641657600 18.66
1641664800 18.65
1641672000 18.65
1641679200 18.65
1641686400 18.65
1641693600 18.65
1641700800 18.65
1641708000 18.65
1641715200 18.65
1641722400 18.65
1641729600 18.65
1641736800 18.65
1641744000 18.65
1641751200 18.65
1641758400 18.65
1641765600 18.65
1641772800 18.65
1641780000 18.65
1641787200 18.65
1641794400 18.65
1641801600 18.65
1641808800 18.65
1641816000 18.65
1641823200 18.65
1641830400 18.65
1641837600 18.65
1641844800 18.65
1641852000 18.65
1641859200 18.65
1641866400 18.65
1641873600 18.65
1641880800 18.65
1641888000 18.65
1641895200 18.65
1641902400 18.65
1641909600 18.65
1641916800 18.65
1641924000 18.65
1641931200 18.65
1641938400 18.65
1641945600 18.65
1641952800 18.65
1641960000 18.65
1641967200 18.65
1641974400 18.65
1641981600 18.65
1641988800 18.65
1641996000 18.65
1642003200 18.65
1642010400 18.65
1642017600 15.49
1642024800 18.65
1642032000 18.65
1642039200 18.65
1642046400 18.65
1642053600 18.65
1642060800 18.65
1642068000 18.65
1642075200 18.65
1642082400 18.65
1642089600 18.65
1642096800 18.65
1642104000 18.65
1642111200 18.65
1642118400 18.65
1642125600 18.65
1642132800 18.65
1642140000 18.65
1642147200 18.65
1642154400 18.65
1642161600 18.65
1642168800 18.65
1642176000 18.65
1642183200 18.65
1642190400 18.65
1642197600 18.65
1642204800 18.65
1642212000 18.65
1642219200 18.65
1642226400 18.65
1642233600 18.65
1642240800 18.65
1642248000 18.65
1642255200 18.65
1642262400 18.65
1642269600 18.65
1642276800 18.65
1642284000 18.65
1642291200 18.65
1642298400 18.65
1642305600 18.65
1642312800 18.65
1642320000 18.65
1642327200 18.65
1642334400 18.65
1642341600 18.65
1642348800 18.65
1642356000 18.65
1642363200 18.65
1642370400 18.65
1642377600 18.65
1642384800 18.65
1642392000 18.65
1642399200 18.65
1642406400 18.65
1642413600 18.65
1642420800 18.65
1642428000 18.65
1642435200 18.65
1642442400 18.65
1642449600 18.65
1642456800 18.65
1642464000 18.65
1642471200 18.65
1642478400 18.65
1642485600 18.65
1642492800 18.65
1642500000 18.65
1642507200 18.65
1642514400 18.65
1642521600 18.65
1642528800 18.65
1642536000 18.65
1642543200 18.65
1642550400 18.65
1642557600 18.65
1642564800 18.65
1642572000 18.65
1642579200 18.65
1642586400 18.65
1642593600 18.65
1642600800 18.65
1642608000 18.65
1642615200 18.65
1642622400 18.65
1642629600 18.65
1642636800 18.65
1642644000 18.65
1642651200 18.65
1642658400 18.65
1642665600 18.65
1642672800 18.65
1642680000 18.65
1642687200 18.65
1642694400 18.65
1642701600 18.65
1642708800 18.64
1642716000 18.65
1642723200 18.65
1642730400 18.65
1642737600 18.65
1642744800 18.65
1642752000 18.65
1642759200 18.65
1642766400 18.65
1642773600 18.65
1642780800 18.65
1642788000 19.33
1642795200 18.65
1642802400 18.65
1642809600 18.65
1642816800 18.65
1642824000 18.65
1642831200 18.65
1642838400 18.65
1642845600 18.65
1642852800 18.65
1642860000 18.65
1642867200 18.65
1642874400 18.65
1642881600 18.65
1642888800 18.65
1642896000 18.65
1642903200 18.65
1642910400 18.65
1642917600 18.65
1642924800 18.65
1642932000 18.65
1642939200 18.65
1642946400 18.65
1642953600 18.65
1642960800 18.65
1642968000 18.65
1642975200 18.65
1642982400 18.65
1642989600 18.65
1642996800 18.65
1643004000 18.65
1643011200 18.65
1643018400 18.65
1643025600 18.65
1643032800 18.65
1643040000 18.65
1643047200 18.65
1643054400 18.65
1643061600 18.65
1643068800 18.65
1643076000 18.65
1643083200 18.65
1643090400 18.65
1643097600 18.65
1643104800 18.65
1643112000 18.65
1643119200 18.65
1643126400 18.65
1643133600 18.65
1643140800 18.65
1643148000 18.65
1643155200 18.65
1643162400 18.65
1643169600 18.65
1643176800 18.65
1643184000 18.65
1643191200 18.65
1643198400 18.65
1643205600 18.65
1643212800 18.65
1643220000 18.65
1643227200 18.65
1643234400 18.65
1643241600 18.65
1643248800 18.65
1643256000 18.65
1643263200 18.65
1643270400 18.65
1643277600 18.65
1643284800 18.65
1643292000 18.65
1643299200 18.65
1643306400 18.65
1643313600 18.65
1643320800 18.65
1643328000 18.65
1643335200 18.65
1643342400 18.65
1643349600 18.65
1643356800 18.64
1643364000 18.62
1643371200 18.62
1643378400 18.62
1643385600 18.62
1643392800 18.62
1643400000 18.62
1643407200 18.62
1643414400 18.62
1643421600 18.62
1643428800 18.62
1643436000 18.62
1643443200 18.62
1643450400 18.62
1643457600 18.62
1643464800 18.62
1643472000 18.62
1643479200 18.62
1643486400 18.62
1643493600 18.62
1643500800 18.62
1643508000 18.62
1643515200 18.62
1643522400 18.62
1643529600 18.62
1643536800 18.62
1643544000 18.62
1643551200 18.62
1643558400 18.62
1643565600 18.62
1643572800 18.62
1643580000 18.62
1643587200 18.62
1643594400 18.62
1643601600 18.62
1643608800 18.62
1643616000 18.62
1643623200 18.62
1643630400 18.62
1643637600 18.62
1643644800 18.62
1643652000 18.62
1643659200 18.62
1643666400 18.62
1643680800 18.62
1643688000 18.62
1643695200 18.62
1643702400 18.62
1643709600 18.62
1643716800 18.62
1643724000 18.62
1643731200 18.62
1643738400 18.62
1643745600 18.62
1643752800 18.62
1643760000 18.62
1643767200 18.62
1643774400 18.62
1643781600 18.62
1643788800 18.62
1643796000 18.62
1643803200 18.62
1643810400 18.62
1643817600 18.62
1643824800 18.62
1643832000 18.62
1643839200 18.62
1643846400 18.62
1643853600 18.62
1643860800 18.62
1643868000 18.62
1643875200 18.62
1643882400 18.62
1643889600 18.62
1643896800 18.62
1643904000 18.62
1643911200 18.62
1643918400 18.62
1643925600 18.62
1643932800 18.62
1643940000 18.62
1643947200 18.62
1643954400 18.62
1643961600 18.62
1643968800 18.62
1643976000 18.62
1643983200 18.62
1643990400 18.62
1643997600 18.62
1644004800 18.62
1644012000 18.62
1644019200 18.62
1644026400 18.62
1644033600 18.62
1644040800 18.62
1644048000 18.62
1644055200 18.62
1644062400 18.62
1644069600 18.62
1644076800 18.62
1644084000 18.62
1644091200 18.62
1644098400 18.62
1644105600 18.62
1644112800 18.62
1644120000 18.62
1644127200 18.62
1644134400 18.62
1644141600 18.62
1644148800 18.62
1644156000 18.62
1644163200 18.62
1644170400 18.62
1644177600 18.62
1644184800 18.62
1644192000 18.62
1644199200 18.62
1644206400 18.62
1644213600 18.62
1644220800 18.62
1644228000 18.62
1644235200 18.62
1644242400 18.62
1644249600 18.62
1644256800 18.62
1644264000 18.62
1644271200 18.62
1644278400 18.62
1644285600 18.62
1644292800 18.62
1644300000 18.62
1644307200 18.62
1644314400 18.62
1644321600 18.62
1644328800 18.62
1644336000 18.62
1644343200 18.62
1644350400 18.61
1644357600 18.62
1644364800 18.62
1644372000 18.62
1644379200 18.62
1644386400 18.62
1644393600 18.62
1644400800 18.62
1644408000 18.62
1644415200 18.62
1644422400 18.62
1644429600 18.62
1644436800 18.62
1644444000 18.62
1644451200 18.62
1644458400 18.62
1644465600 18.62
1644472800 18.62
1644480000 18.62
1644487200 18.62
1644494400 18.62
1644501600 18.62
1644508800 18.62
1644516000 18.62
1644523200 18.62
1644530400 18.62
1644537600 18.62
1644544800 18.62
1644552000 18.62
1644559200 18.62
1644566400 18.62
1644573600 18.62
1644580800 18.62
1644588000 18.62
1644595200 18.62
1644602400 18.62
1644609600 18.62
1644616800 18.61
1644624000 18.61
1644631200 18.61
1644638400 18.61
1644645600 18.61
1644652800 18.61
1644660000 18.61
1644667200 18.61
1644674400 18.61
1644681600 18.61
1644688800 18.62
1644696000 18.62
1644703200 18.62
1644710400 18.62
1644717600 18.62
1644724800 18.62
1644732000 18.62
1644739200 18.62
1644746400 18.62
1644753600 18.62
1644760800 18.62
1644768000 18.62
1644775200 18.62
1644782400 18.62
1644789600 18.61
1644796800 18.61
1644804000 18.62
1644811200 18.62
1644818400 18.62
1644825600 18.62
1644832800 18.62
1644840000 18.62
1644847200 18.62
1644854400 18.62
1644861600 18.61
1644868800 18.62
1644876000 18.62
1644883200 18.61
1644890400 18.61
1644897600 18.62
1644904800 18.62
1644912000 18.61
1644919200 18.61
1644926400 18.61
1644933600 18.61
1644940800 18.61
1644948000 18.61
1644955200 18.61
1644962400 18.61
1644969600 18.61
1644976800 18.61
1644984000 18.61
1644991200 18.61
1644998400 18.61
1645005600 18.61
1645012800 18.61
1645020000 18.61
1645027200 18.61
1645034400 18.61
1645041600 18.61
1645048800 18.61
1645056000 18.61
1645063200 18.61
1645070400 18.61
1645077600 18.61
1645084800 18.61
1645092000 18.61
1645099200 18.61
1645106400 18.61
1645113600 18.62
1645120800 18.61
1645128000 18.61
1645135200 18.62
1645142400 18.62
1645149600 18.62
1645156800 18.62
1645164000 18.62
1645171200 18.62
1645178400 18.62
1645185600 18.62
1645192800 18.62
1645200000 18.62
1645207200 18.62
1645214400 18.62
1645221600 18.62
1645228800 18.62
1645236000 18.62
1645243200 18.62
1645250400 18.62
1645257600 18.62
1645264800 18.62
1645272000 18.62
1645279200 18.62
1645286400 18.62
1645293600 18.62
1645300800 18.62
1645308000 18.62
1645315200 18.62
1645322400 18.62
1645329600 18.62
1645336800 18.62
1645344000 18.62
1645351200 18.62
1645358400 18.62
1645365600 18.62
1645372800 18.62
1645380000 18.62
1645387200 18.62
1645394400 18.62
1645401600 18.62
1645408800 18.62
1645416000 18.62
1645423200 18.62
1645430400 18.62
1645437600 18.62
1645444800 18.64
1645452000 18.62
1645459200 18.62
1645466400 18.62
1645473600 18.62
1645480800 18.62
1645488000 18.63
1645495200 18.63
1645502400 18.62
1645509600 18.62
1645516800 18.62
1645524000 18.62
1645531200 18.62
1645538400 18.62
1645545600 18.62
1645552800 18.62
1645560000 18.62
1645567200 18.62
1645574400 18.62
1645581600 18.62
1645588800 18.62
1645596000 18.62
1645603200 18.62
1645610400 18.62
1645617600 18.62
1645624800 18.62
1645632000 18.61
1645639200 18.61
1645646400 18.61
1645653600 18.61
1645660800 18.61
1645668000 18.61
1645675200 18.61
1645682400 18.61
1645689600 18.61
1645696800 18.61
1645704000 18.61
1645711200 18.61
1645718400 18.61
1645725600 18.61
1645732800 18.61
1645740000 18.61
1645747200 18.61
1645754400 18.61
1645761600 18.61
1645768800 18.61
1645776000 18.61
1645783200 18.61
1645790400 18.61
1645797600 18.61
1645804800 18.61
1645812000 18.61
1645819200 18.61
1645826400 18.61
1645833600 18.61
1645840800 18.61
1645848000 18.61
1645855200 18.61
1645862400 18.61
1645869600 18.61
1645876800 18.61
1645884000 18.61
1645891200 18.61
1645898400 18.61
1645905600 18.61
1645912800 18.61
1645920000 18.61
1645927200 18.61
1645934400 18.61
1645941600 18.61
1645948800 18.61
1645956000 18.61
1645963200 18.61
1645970400 18.61
1645977600 18.61
1645984800 18.61
1645992000 18.61
1645999200 18.61
1646006400 18.61
1646013600 18.61
1646020800 18.61
1646028000 18.61
1646035200 18.61
1646042400 18.61
1646049600 18.61
1646056800 18.61
1646064000 18.61
1646071200 18.61
1646078400 18.61
1646085600 18.61
1646100000 18.61
1646107200 18.61
1646114400 18.61
1646121600 18.61
1646128800 18.61
1646136000 18.61
1646143200 18.61
1646150400 18.61
1646157600 18.61
1646164800 18.61
1646172000 18.62
1646179200 18.61
1646186400 18.61
1646193600 18.61
1646200800 18.61
1646208000 18.61
1646215200 18.61
1646222400 18.61
1646229600 18.61
1646236800 18.61
1646244000 18.61
1646251200 18.61
1646258400 18.61
1646265600 18.61
1646272800 18.61
1646280000 18.61
1646287200 18.61
1646294400 18.61
1646301600 18.61
1646308800 18.61
1646316000 18.61
1646323200 18.61
1646330400 18.61
1646337600 18.61
1646344800 18.61
1646352000 18.61
1646359200 18.61
1646366400 18.61
1646373600 18.61
1646380800 18.61
1646388000 18.61
1646395200 18.61
1646402400 18.61
1646409600 18.61
1646416800 18.61
1646424000 18.61
1646431200 18.61
1646438400 18.61
1646445600 18.61
1646452800 18.61
1646460000 18.61
1646467200 18.61
1646474400 18.61
1646481600 18.61
1646488800 18.61
1646496000 18.61
1646503200 18.61
1646510400 18.61
1646517600 18.61
1646524800 18.61
1646532000 18.61
1646539200 18.61
1646546400 18.61
1646553600 18.61
1646560800 18.61
1646568000 18.61
1646575200 18.61
1646582400 18.61
1646589600 18.61
1646596800 18.61
1646604000 18.61
1646611200 18.61
1646618400 18.61
1646625600 18.61
1646632800 18.61
1646640000 18.61
1646647200 18.61
1646654400 18.61
1646661600 18.61
1646668800 18.61
1646676000 18.61
1646683200 18.61
1646690400 18.61
1646697600 18.61
1646704800 18.62
1646712000 18.62
1646719200 18.62
1646726400 18.62
1646733600 18.61
1646740800 18.61
1646748000 18.61
1646755200 18.61
1646762400 18.61
1646769600 18.61
1646776800 18.61
1646784000 18.61
1646791200 18.61
1646798400 18.61
1646805600 18.61
1646812800 18.61
1646820000 18.61
1646827200 18.61
1646834400 18.61
1646841600 18.61
1646856000 18.61
1646863200 18.61
1646870400 18.61
1646877600 18.61
1646884800 18.61
1646892000 18.61
1646899200 18.61
1646906400 18.61
1646913600 18.61
1646920800 18.61
1646928000 18.61
1646935200 18.61
1646942400 18.61
1646949600 18.61
1646956800 18.61
1646964000 18.61
1646971200 18.61
1646978400 18.61
1646985600 18.61
1646992800 18.61
1647000000 18.61
1647007200 18.61
1647014400 18.61
1647021600 18.61
1647028800 18.61
1647036000 18.67
1647043200 18.67
1647050400 18.67
1647057600 18.67
1647064800 18.67
1647072000 18.67
1647079200 18.67
1647086400 18.67
1647093600 18.67
1647100800 18.67
1647108000 18.67
1647115200 18.67
1647122400 18.67
1647129600 18.67
1647136800 18.67
1647144000 18.67
1647151200 18.67
1647158400 18.67
1647165600 18.67
1647172800 18.67
1647180000 18.67
1647187200 18.67
1647194400 18.66
1647201600 18.67
1647208800 18.67
1647216000 18.67
1647223200 18.67
1647230400 18.67
1647237600 18.66
1647244800 18.66
1647252000 18.66
1647259200 18.67
1647266400 18.67
1647273600 18.67
1647280800 18.67
1647288000 18.67
1647295200 18.67
1647302400 18.67
1647309600 18.67
1647316800 18.67
1647324000 18.67
1647331200 18.67
1647338400 18.67
1647345600 18.67
1647352800 18.67
1647360000 18.67
1647367200 18.67
1647374400 18.67
1647381600 18.67
1647388800 18.67
1647396000 18.67
1647403200 18.67
1647410400 18.67
1647417600 18.67
1647424800 18.67
1647432000 18.67
1647439200 18.67
1647446400 18.67
1647453600 18.67
1647460800 18.67
1647468000 18.67
1647475200 18.67
1647482400 18.67
1647489600 18.67
1647496800 18.67
1647504000 18.67
1647511200 18.67
1647518400 18.67
1647525600 18.67
1647532800 18.67
1647540000 18.67
1647547200 18.67
1647554400 18.61
1647561600 18.61
1647568800 18.61
1647576000 18.49
1647583200 18.49
1647590400 18.49
1647597600 18.48
1647604800 18.48
1647612000 18.48
1647619200 18.49
1647626400 18.48
1647633600 18.48
1647640800 18.48
1647648000 18.48
1647655200 18.48
1647662400 18.48
1647669600 18.48
1647676800 18.48
1647684000 18.48
1647691200 18.48
1647698400 18.48
1647705600 18.48
1647712800 18.48
1647720000 18.48
1647727200 18.48
1647734400 18.48
1647741600 18.48
1647748800 18.48
1647756000 18.48
1647763200 18.48
1647770400 18.48
1647777600 18.48
1647784800 18.48
1647792000 18.48
1647799200 18.48
1647806400 18.48
1647813600 18.48
1647820800 18.48
1647828000 18.48
1647835200 18.48
1647842400 18.48
1647849600 18.48
1647856800 18.48
1647864000 18.49
1647871200 15.85
1647878400 15.85
1647885600 15.85
1647892800 15.85
1647900000 15.85
1647907200 15.85
1647914400 15.85
1647921600 15.85
1647928800 15.85
1647936000 15.85
1647943200 15.85
1647950400 15.85
1647957600 15.85
1647964800 15.85
1647972000 15.85
1647979200 15.85
1647986400 15.85
1647993600 15.85
1648000800 15.85
1648008000 15.85
1648015200 15.85
1648022400 18.48
1648029600 18.48
1648036800 18.49
1648044000 18.49
1648051200 18.48
1648058400 18.48
1648065600 18.48
1648072800 18.48
1648080000 18.48
1648087200 18.48
1648094400 18.49
1648101600 18.49
1648108800 18.49
1648116000 18.49
1648123200 18.49
1648130400 18.48
1648137600 18.48
1648144800 18.48
1648152000 18.48
1648159200 18.48
1648166400 18.48
1648173600 18.48
1648180800 18.48
1648188000 18.48
1648195200 18.48
1648202400 18.48
1648209600 18.48
1648216800 18.48
1648224000 18.48
1648231200 18.67
1648238400 18.48
1648245600 18.48
1648252800 18.48
1648260000 18.48
1648267200 18.49
1648274400 18.48
1648281600 18.48
1648288800 18.48
1648296000 18.48
1648303200 18.48
1648310400 18.48
1648317600 18.48
1648324800 18.48
1648332000 18.48
1648339200 18.48
1648346400 18.48
1648353600 18.48
1648360800 18.48
1648368000 18.48
1648375200 18.48
1648382400 18.48
1648389600 18.48
1648396800 18.48
1648404000 18.48
1648411200 18.48
1648418400 18.48
1648425600 18.48
1648432800 18.48
1648440000 18.48
1648447200 18.48
1648454400 18.48
1648461600 18.48
1648468800 18.48
1648476000 18.48
1648483200 18.48
1648490400 18.48
1648497600 18.48
1648504800 18.48
1648512000 18.48
1648519200 18.48
1648526400 19.07
1648533600 19.07
1648540800 19.07
1648548000 19.07
1648555200 19.07
1648562400 19.07
1648569600 19.08
1648576800 19.07
1648584000 19.07
1648591200 19.07
1648598400 19.07
1648605600 19.07
1648612800 19.07
1648620000 19.07
1648627200 19.07
1648634400 19.07
1648641600 19.07
1648648800 19.07
1648656000 19.08
1648663200 19.07
1648670400 19.07
1648677600 19.07
1648684800 19.07
1648692000 19.07
1648699200 19.07
1648706400 19.07
1648713600 19.07
1648720800 19.07
1648728000 19.07
1648735200 19.07
1648742400 19.07
1648749600 19.07
1648756800 19.07
1648764000 19.07
1648778400 18.48
1648785600 18.48
1648792800 18.48
1648800000 18.48
1648807200 18.48
1648814400 18.49
1648821600 18.48
1648828800 18.48
1648836000 18.48
1648843200 18.48
1648850400 18.48
1648857600 18.48
1648864800 18.48
1648872000 18.48
1648879200 18.48
1648886400 18.48
1648893600 18.48
1648900800 18.48
1648908000 18.48
1648915200 18.48
1648922400 18.48
1648929600 18.48
1648936800 18.48
1648944000 18.48
1648951200 18.48
1648958400 18.48
1648965600 18.48
1648972800 18.48
1648980000 18.48
1648987200 18.48
1648994400 18.48
1649001600 18.48
1649008800 18.48
1649016000 18.48
1649023200 18.48
1649030400 18.48
1649037600 18.48
1649044800 18.48
1649052000 18.48
1649059200 18.48
1649066400 18.48
1649073600 18.48
1649080800 18.48
1649088000 18.48
1649095200 18.51
1649102400 18.51
1649109600 18.51
1649116800 18.52
1649124000 18.52
1649131200 18.52
1649138400 18.52
1649145600 18.52
1649152800 18.52
1649160000 18.52
1649167200 18.52
1649174400 18.52
1649181600 18.52
1649188800 18.52
1649196000 18.52
1649203200 18.52
1649210400 18.52
1649217600 18.52
1649224800 18.52
1649232000 18.52
1649239200 18.52
1649246400 18.52
1649253600 18.48
1649260800 18.48
1649268000 18.52
1649275200 18.52
1649282400 18.52
1649289600 18.52
1649296800 18.52
1649304000 18.52
1649311200 18.52
1649318400 18.52
1649325600 18.52
1649332800 18.52
1649340000 18.52
1649347200 18.52
1649354400 18.52
1649361600 18.52
1649368800 18.52
1649376000 18.52
1649383200 18.52
1649390400 18.52
1649397600 18.52
1649404800 18.52
1649412000 18.52
1649419200 18.52
1649426400 18.52
1649433600 18.52
1649440800 18.52
1649448000 18.52
1649455200 18.53
1649462400 18.52
1649469600 18.52
1649476800 18.52
1649484000 18.52
1649491200 18.52
1649498400 18.52
1649505600 18.52
1649512800 18.52
1649520000 18.52
1649527200 18.52
1649534400 18.52
1649541600 18.52
1649548800 18.52
1649556000 18.52
1649563200 18.52
1649570400 18.52
1649577600 18.52
1649584800 18.52
1649592000 18.52
1649599200 18.52
1649606400 18.52
1649613600 18.52
1649620800 18.52
1649628000 18.52
1649635200 18.52
1649642400 18.52
1649649600 18.52
1649656800 18.52
1649664000 18.52
1649671200 18.52
1649678400 18.52
1649685600 18.52
1649692800 18.52
1649700000 18.52
1649707200 18.52
1649714400 18.52
1649721600 18.52
1649728800 18.52
1649736000 18.52
1649743200 18.52
1649750400 18.52
1649757600 18.52
1649764800 18.52
1649772000 18.52
1649779200 18.52
1649786400 18.52
1649793600 18.52
1649800800 18.52
1649808000 18.52
1649815200 18.52
1649822400 18.52
1649829600 18.52
1649836800 18.52
1649844000 18.52
1649851200 18.52
1649858400 18.52
1649865600 18.52
1649872800 18.52
1649880000 18.52
1649887200 18.52
1649894400 18.52
1649901600 18.52
1649908800 18.52
1649916000 18.52
1649923200 18.52
1649930400 18.52
1649937600 18.52
1649944800 18.52
1649952000 18.52
1649959200 18.52
1649966400 18.52
1649973600 18.52
1649980800 18.52
1649988000 18.52
1649995200 18.53
1650002400 18.53
1650009600 18.53
1650016800 18.53
1650024000 18.53
1650031200 18.53
1650038400 18.53
1650045600 18.53
1650052800 18.53
1650060000 18.53
1650067200 18.53
1650074400 18.53
1650081600 18.53
1650088800 18.53
1650096000 18.53
1650103200 18.53
1650110400 18.53
1650117600 18.53
1650124800 18.53
1650132000 18.53
1650139200 18.53
1650146400 18.53
1650153600 18.53
1650160800 18.53
1650168000 18.53
1650175200 18.53
1650182400 18.53
1650189600 18.53
1650196800 18.53
1650204000 18.53
1650211200 18.53
1650218400 18.53
1650225600 18.53
1650232800 18.53
1650240000 18.53
1650247200 18.53
1650254400 18.53
1650261600 18.53
1650268800 18.53
1650276000 18.53
1650283200 18.53
1650290400 18.53
1650297600 18.53
1650304800 18.53
1650312000 18.53
1650319200 18.52
1650326400 18.52
1650333600 18.52
1650340800 18.52
1650348000 18.53
1650355200 18.53
1650362400 18.53
1650369600 18.53
1650376800 18.53
1650384000 18.53
1650391200 18.53
1650398400 18.52
1650405600 18.53
1650412800 18.52
1650420000 18.52
1650427200 18.52
1650434400 18.52
1650441600 18.53
1650448800 18.52
1650456000 18.52
1650463200 18.52
1650470400 18.52
1650477600 18.52
1650484800 18.52
1650492000 18.52
1650499200 18.52
1650506400 18.52
1650513600 18.52
1650520800 18.53
1650528000 18.52
1650535200 18.52
1650542400 18.52
1650549600 18.52
1650556800 18.52
1650564000 18.52
1650571200 18.52
1650578400 18.52
1650585600 18.52
1650592800 18.52
1650600000 18.52
1650607200 18.52
1650614400 18.52
1650621600 18.52
1650628800 18.53
1650636000 18.52
1650643200 18.52
1650650400 18.52
1650657600 18.52
1650664800 18.52
1650672000 18.52
1650679200 18.52
1650686400 18.52
1650693600 18.52
1650700800 18.52
1650708000 18.52
1650715200 18.52
1650722400 18.52
1650729600 18.52
1650736800 18.52
1650744000 18.52
1650751200 18.52
1650758400 18.52
1650765600 18.52
1650772800 18.52
1650780000 18.52
1650787200 18.52
1650794400 18.52
1650801600 18.52
1650808800 18.52
1650816000 18.52
1650823200 18.52
1650830400 18.52
1650837600 18.52
1650844800 18.52
1650852000 18.52
1650859200 18.52
1650866400 18.52
1650873600 18.52
1650880800 18.52
1650888000 18.52
1650895200 18.52
1650902400 18.52
1650909600 18.52
1650916800 18.52
1650924000 18.52
1650931200 18.52
1650938400 18.52
1650945600 18.52
1650952800 18.52
1650960000 18.52
1650967200 18.52
1650974400 18.52
1650981600 18.52
1650988800 18.52
1650996000 18.52
1651003200 18.52
1651010400 18.52
1651017600 18.52
1651024800 18.52
1651032000 18.52
1651039200 18.52
1651046400 18.52
1651053600 18.52
1651060800 18.52
1651068000 18.52
1651075200 18.52
1651082400 18.52
1651089600 18.52
1651096800 18.52
1651104000 18.52
1651111200 18.52
1651118400 18.52
1651125600 18.52
1651132800 18.52
1651140000 18.52
1651147200 18.52
1651154400 18.52
1651161600 18.52
1651168800 18.52
1651176000 18.52
1651183200 18.52
1651190400 18.52
1651197600 18.52
1651204800 18.52
1651212000 18.52
1651219200 18.52
1651226400 18.52
1651233600 18.52
1651240800 18.52
1651248000 18.52
1651255200 18.52
1651262400 18.52
1651269600 18.52
1651276800 18.52
1651284000 18.52
1651291200 18.52
1651298400 18.52
1651305600 18.52
1651312800 18.52
1651320000 18.52
1651327200 18.52
1651334400 18.52
1651341600 18.52
1651348800 18.52
1651356000 18.52
1651370400 18.52
1651377600 18.52
1651384800 18.52
1651392000 18.52
1651399200 18.52
1651406400 18.52
1651413600 18.52
1651420800 18.52
1651428000 18.52
1651435200 18.52
1651442400 18.52
1651449600 18.52
1651456800 18.52
1651464000 18.52
1651471200 18.52
1651478400 18.52
1651485600 18.52
1651492800 18.52
1651500000 18.52
1651507200 18.52
1651514400 18.52
1651521600 18.52
1651528800 18.52
1651536000 18.52
1651543200 18.52
1651550400 18.52
1651557600 18.52
1651564800 18.52
1651572000 18.52
1651579200 18.52
1651586400 18.52
1651593600 18.52
1651600800 18.52
1651608000 18.52
1651615200 18.52
1651622400 18.52
1651629600 18.52
1651636800 18.52
1651644000 18.52
1651651200 18.52
1651658400 18.52
1651665600 18.52
1651672800 18.52
1651680000 18.52
1651687200 18.65
1651694400 18.52
1651701600 18.52
1651708800 18.52
1651716000 18.52
1651723200 18.52
1651730400 18.52
1651737600 18.52
1651744800 18.52
1651752000 18.52
1651759200 18.52
1651766400 18.52
1651773600 18.52
1651780800 18.52
1651788000 18.52
1651795200 18.52
1651802400 18.52
1651809600 18.52
1651816800 18.52
1651824000 18.52
1651831200 18.52
1651838400 18.52
1651845600 18.52
1651852800 18.52
1651860000 18.52
1651867200 18.52
1651874400 18.52
1651881600 18.52
1651888800 18.52
1651896000 18.52
1651903200 18.52
1651910400 18.52
1651917600 18.52
1651924800 18.52
1651932000 18.52
1651939200 18.52
1651946400 18.52
1651953600 18.52
1651960800 18.52
1651968000 18.52
1651975200 18.52
1651982400 18.52
1651989600 18.52
1651996800 18.52
1652004000 18.52
1652011200 18.52
1652018400 18.52
1652025600 18.52
1652032800 18.52
1652040000 18.52
1652047200 18.52
1652054400 18.52
1652061600 18.52
1652068800 18.52
1652076000 18.52
1652083200 18.52
1652090400 18.52
1652097600 18.52
1652104800 18.52
1652112000 18.52
1652119200 18.52
1652126400 18.52
1652133600 18.51
1652140800 18.51
1652148000 18.51
1652155200 18.51
1652162400 18.51
1652169600 18.51
1652176800 18.51
1652184000 18.51
1652191200 18.51
1652198400 18.51
1652205600 18.51
1652212800 18.51
1652220000 18.51
1652227200 18.51
1652234400 18.51
1652241600 18.51
1652248800 18.51
1652256000 18.51
1652263200 18.51
1652270400 18.51
1652277600 18.51
1652284800 18.51
1652292000 18.51
1652299200 18.51
1652306400 18.51
1652313600 18.51
1652320800 18.51
1652328000 18.51
1652335200 18.51
1652342400 18.52
1652349600 18.51
1652356800 18.51
1652364000 18.51
1652371200 18.51
1652378400 18.51
1652385600 18.52
1652392800 18.51
1652400000 18.51
1652407200 18.51
1652414400 18.51
1652421600 18.51
1652428800 18.51
1652436000 18.52
1652443200 18.51
1652450400 18.51
1652457600 18.51
1652464800 18.51
1652472000 18.52
1652479200 18.52
1652486400 18.52
1652493600 18.52
1652500800 18.52
1652508000 18.52
1652515200 18.52
1652522400 18.52
1652529600 18.52
1652536800 18.52
1652544000 18.52
1652551200 18.52
1652558400 18.52
1652565600 18.52
1652572800 18.52
1652580000 18.52
1652587200 18.52
1652594400 18.52
1652601600 18.52
1652608800 18.52
1652616000 18.52
1652623200 18.52
1652630400 18.52
1652637600 18.52
1652644800 18.52
1652652000 18.52
1652659200 18.52
1652666400 18.52
1652673600 18.52
1652680800 18.52
1652688000 18.52
1652695200 18.52
1652702400 18.52
1652709600 18.52
1652716800 18.52
1652724000 18.52
1652731200 18.52
1652738400 18.52
1652745600 18.52
1652752800 18.52
1652760000 18.51
1652767200 18.52
1652774400 18.52
1652781600 18.51
1652788800 18.51
1652796000 18.51
1652803200 18.51
1652810400 18.51
1652817600 18.51
1652824800 18.51
1652832000 18.51
1652839200 18.51
1652846400 18.51
1652853600 18.51
1652860800 18.51
1652868000 18.51
1652875200 18.51
1652882400 18.51
1652889600 18.51
1652896800 18.51
1652904000 18.51
1652911200 18.51
1652918400 18.51
1652925600 18.51
1652932800 18.51
1652940000 18.51
1652947200 18.51
1652954400 18.51
1652961600 18.51
1652968800 18.51
1652976000 18.51
1652983200 18.51
1652990400 18.51
1652997600 18.51
1653004800 18.51
1653012000 18.51
1653019200 18.52
1653026400 18.51
1653033600 18.51
1653040800 18.51
1653048000 18.51
1653055200 18.51
1653062400 18.51
1653069600 18.51
1653076800 18.51
1653084000 18.51
1653091200 18.51
1653098400 18.51
1653105600 18.51
1653112800 18.51
1653120000 18.51
1653127200 18.51
1653134400 18.51
1653141600 18.51
1653148800 18.51
1653156000 18.51
1653163200 18.51
1653170400 18.51
1653177600 18.51
1653184800 18.51
1653192000 18.52
1653199200 18.51
1653206400 18.51
1653213600 18.51
1653220800 18.51
1653228000 18.51
1653235200 18.51
1653242400 18.51
1653249600 18.51
1653256800 18.51
1653264000 18.51
1653271200 18.51
1653278400 18.51
1653285600 18.51
1653292800 18.51
1653300000 18.51
1653307200 18.51
1653314400 18.52
1653321600 18.52
1653328800 18.52
1653336000 18.51
1653343200 18.51
1653350400 18.51
1653357600 18.51
1653364800 18.51
1653372000 18.51
1653379200 18.51
1653386400 18.51
1653393600 18.51
1653400800 18.51
1653408000 18.51
1653415200 18.51
1653422400 18.51
1653429600 18.51
1653436800 18.51
1653444000 18.51
1653451200 18.51
1653458400 18.51
1653465600 19.15
1653472800 19.15
1653480000 18.51
1653487200 18.51
1653494400 18.51
1653501600 18.51
1653508740 18.51
1653516000 18.51
1653523200 18.51
1653530400 18.51
1653537600 18.51
1653544800 18.51
1653552000 18.51
1653559200 18.51
1653566400 18.51
1653573600 18.51
1653580800 18.51
1653588000 18.51
1653595200 18.51
1653602400 18.51
1653609600 18.51
1653616800 18.51
1653624000 18.51
1653631200 18.51
1653638400 18.51
1653645600 18.51
1653652800 18.51
1653660000 18.51
1653667200 18.51
1653674400 18.51
1653681600 18.51
1653688800 18.51
1653696000 18.51
1653703200 18.51
1653710400 18.51
1653717600 18.51
1653724800 18.51
1653732000 18.51
1653739200 18.51
1653746400 18.51
1653753600 18.51
1653760800 18.51
1653768000 18.51
1653775200 18.52
1653782400 18.52
1653789600 18.52
1653796800 18.52
1653804000 18.52
1653811200 18.52
1653818400 18.52
1653825600 18.52
1653832800 18.52
1653840000 18.52
1653847200 18.52
1653854400 18.52
1653861600 18.52
1653868800 18.52
1653876000 18.52
1653883200 18.52
1653890400 18.52
1653897600 18.52
1653904800 18.52
1653912000 18.52
1653919200 18.52
1653926400 18.52
1653933600 18.52
1653940800 18.52
1653948000 18.52
1653955200 18.52
1653962400 18.52
1653969600 18.52
1653976800 18.52
1653984000 18.52
1653991200 18.52
1653998400 18.52
1654005600 18.52
1654012800 18.52
1654020000 18.52
1654027200 18.52
1654034400 18.52
1654048800 18.52
1654056000 18.52
1654063200 18.52
1654070400 18.52
1654077600 18.52
1654084800 18.52
1654092000 18.52
1654099200 18.52
1654106400 18.52
1654113600 18.52
1654120800 18.52
1654128000 18.52
1654135200 18.52
1654142400 18.52
1654149600 18.52
1654156800 18.52
1654164000 18.52
1654171200 18.52
1654178400 18.52
1654185600 18.52
1654192800 18.52
1654200000 18.52
1654207200 18.52
1654214400 18.52
1654221600 18.52
1654228800 18.52
1654236000 18.52
1654243200 18.52
1654250400 18.52
1654257600 18.52
1654264800 18.52
1654272000 18.52
1654279200 18.52
1654286400 18.52
1654293600 18.52
1654300800 18.52
1654308000 18.52
1654315200 18.52
1654322400 18.52
1654329600 18.52
1654336800 18.52
1654344000 18.52
1654351200 18.52
1654358400 18.52
1654365600 18.52
1654372800 18.52
1654380000 18.52
1654387200 18.52
1654394400 18.52
1654401600 18.52
1654408800 18.52
1654416000 18.52
1654423200 18.52
1654430400 18.52
1654437600 18.52
1654444800 18.52
1654452000 18.52
1654459200 18.52
1654466400 18.52
1654473600 18.52
1654480800 18.52
1654488000 18.52
1654495200 18.52
1654502400 18.52
1654509600 18.52
1654516800 18.52
1654524000 18.52
1654531200 18.52
1654538400 18.52
1654545600 18.52
1654552800 18.52
1654560000 18.52
1654567200 18.52
1654574400 18.52
1654581600 18.52
1654588800 18.52
1654596000 18.52
1654603200 18.52
1654610400 18.52
1654617600 18.52
1654624800 18.52
1654632000 18.52
1654639200 18.52
1654646400 18.52
1654653600 18.52
1654660800 18.52
1654668000 18.52
1654675200 18.52
1654682400 18.52
1654689600 18.52
1654696800 18.52
1654704000 18.52
1654711200 18.52
1654718400 18.52
1654725600 18.52
1654732800 18.52
1654740000 18.52
1654747200 18.51
1654754400 18.51
1654761600 18.51
1654768800 18.51
1654776000 18.51
1654783200 18.51
1654790400 18.51
1654797600 18.51
1654804800 18.51
1654812000 18.51
1654819200 18.51
1654826400 18.51
1654833600 18.51
1654840800 18.51
1654848000 18.51
1654855200 18.51
1654862400 18.51
1654869600 18.51
1654876800 18.50
1654884000 18.50
1654891200 18.50
1654898400 18.50
1654905600 18.50
1654912800 18.50
1654920000 18.51
1654927200 18.51
1654934400 18.50
1654941600 18.50
1654948800 18.50
1654956000 18.50
1654963200 18.51
1654970400 18.51
1654977600 18.51
1654984800 18.51
1654992000 18.51
1654999200 18.51
1655006400 18.51
1655013600 18.51
1655020800 18.51
1655028000 18.51
1655035200 18.51
1655042400 18.51
1655049600 18.51
1655056800 18.51
1655064000 18.51
1655071200 18.51
1655078400 18.51
1655085600 18.51
1655092800 18.51
1655100000 18.51
1655107200 18.51
1655114400 18.51
1655121600 18.51
1655128800 18.51
1655136000 18.51
1655143200 18.51
1655150400 18.51
1655157600 18.51
1655164800 18.51
1655172000 18.51
1655179200 18.51
1655186400 18.51
1655193600 18.51
1655200800 18.51
1655208000 18.51
1655215200 18.51
1655222400 18.51
1655229600 18.51
1655236800 18.51
1655244000 18.51
1655251200 18.51
1655258400 18.51
1655265600 18.52
1655272800 18.52
1655280000 18.52
1655287200 18.51
1655294400 18.51
1655301600 18.51
1655308800 18.51
1655316000 18.51
1655323200 18.51
1655330400 18.51
1655337600 18.51
1655344800 18.51
1655352000 18.51
1655359200 18.51
1655366400 18.64
1655373600 18.51
1655380800 18.51
1655388000 18.51
1655395200 18.51
1655402400 18.51
1655409600 18.51
1655416800 18.51
1655424000 18.51
1655431200 18.51
1655438400 18.51
1655445600 18.51
1655452800 18.51
1655460000 18.51
1655467200 18.51
1655474400 18.51
1655481600 18.51
1655488800 18.51
1655496000 18.51
1655503200 18.51
1655510400 18.51
1655517600 18.51
1655524800 18.51
1655532000 18.51
1655539200 18.51
1655546400 18.51
1655553600 18.51
1655560800 18.51
1655568000 18.51
1655575200 18.51
1655582400 18.51
1655589600 18.51
1655596800 18.51
1655604000 18.51
1655611200 18.51
1655618400 18.51
1655625600 18.51
1655632800 18.51
1655640000 18.51
1655647200 18.51
1655654400 18.51
1655661600 18.51
1655668800 18.51
1655676000 18.51
1655683200 18.51
1655690400 18.51
1655697600 18.51
1655704800 18.51
1655712000 18.51
1655719200 18.51
1655726400 18.51
1655733600 18.51
1655740800 18.51
1655748000 18.51
1655755200 18.51
1655762400 18.51
1655769600 18.51
1655776800 18.51
1655784000 18.51
1655791200 18.51
1655798400 18.51
1655805600 18.51
1655812800 18.51
1655820000 18.51
1655827200 18.51
1655834400 18.51
1655841600 18.84
1655848800 18.84
1655856000 18.84
1655863200 18.84
1655870400 18.51
1655877600 18.51
1655884800 18.51
1655892000 18.51
1655899200 18.51
1655906400 18.50
1655913600 18.50
1655920800 18.50
1655928000 18.50
1655935200 18.50
1655942400 18.50
1655949600 18.50
1655956800 18.50
1655964000 18.50
1655971200 18.50
1655978400 18.50
1655985600 18.50
1655992800 18.50
1656000000 18.50
1656007200 18.50
1656014400 18.50
1656021600 18.50
1656028800 18.50
1656036000 18.50
1656043200 18.50
1656050400 18.50
1656057600 18.50
1656064800 18.50
1656072000 18.50
1656079200 18.50
1656086400 18.50
1656093600 18.50
1656100800 18.50
1656107940 18.50
1656115200 18.50
1656122400 18.50
1656129600 18.50
1656136800 18.50
1656144000 18.51
1656151200 18.51
1656158400 18.50
1656165600 18.50
1656172800 18.50
1656180000 18.50
1656187200 18.50
1656194400 18.50
1656201600 18.50
1656208800 18.50
1656216000 18.50
1656223200 18.50
1656230400 18.50
1656237600 18.50
1656244800 18.50
1656252000 18.50
1656259200 18.50
1656266400 18.50
1656273600 18.50
1656280800 18.50
1656288000 18.50
1656295200 18.50
1656302400 18.50
1656309600 18.51
1656316800 18.50
1656324000 18.50
1656331200 18.50
1656338400 18.50
1656345600 18.50
1656352800 18.50
1656360000 18.50
1656367200 18.50
1656374400 18.50
1656381600 18.50
1656388800 18.50
1656396000 18.50
1656403200 18.50
1656410400 18.50
1656417600 18.50
1656424800 18.50
1656432000 18.50
1656439200 18.50
1656446400 18.50
1656453600 18.50
1656460800 18.50
1656468000 18.50
1656475200 18.50
1656482400 18.50
1656489600 18.50
1656496800 18.50
1656504000 18.50
1656511200 18.50
1656518400 18.50
1656525600 18.50
1656532800 18.50
1656540000 18.50
1656547200 18.50
1656554400 18.50
1656561600 18.50
1656568800 18.50
1656576000 18.50
1656583200 18.50
1656590400 18.50
1656597600 18.50
1656604800 18.50
1656612000 18.50
1656619200 18.50
1656626400 18.50
1656640800 18.50
1656648000 18.50
1656655200 18.50
1656662400 18.50
1656669600 18.50
1656676800 18.50
1656684000 18.50
1656691200 18.50
1656698400 18.50
1656705600 18.50
1656712800 18.50
1656720000 18.50
1656727200 18.50
1656734400 18.50
1656741600 18.50
1656748800 18.50
1656756000 18.50
1656763200 18.50
1656770400 18.50
1656777600 18.50
1656784800 18.50
1656792000 18.50
1656799200 18.50
1656806400 18.50
1656813600 18.50
1656820800 18.50
1656828000 18.50
1656835200 18.50
1656842400 18.50
1656849600 18.50
1656856800 18.50
1656864000 18.50
1656871200 18.50
1656878400 18.50
1656885600 18.50
1656892800 18.50
1656900000 18.50
1656907200 18.50
1656914400 18.50
1656921600 18.50
1656928800 18.50
1656936000 18.50
1656943200 18.50
1656950400 18.50
1656957600 18.50
1656964800 18.50
1656972000 18.50
1656979200 18.50
1656986400 18.50
1656993600 18.50
1657000800 18.50
1657008000 18.50
1657015200 18.50
1657022400 18.50
1657029600 18.50
1657036800 18.50
1657044000 18.50
1657051200 18.50
1657058400 18.50
1657065600 18.50
1657072800 17.17
1657080000 17.17
1657087200 17.17
1657094400 17.17
1657101600 17.17
1657108800 17.17
1657116000 17.17
1657123200 17.17
1657130400 17.17
1657137600 17.17
1657144800 17.17
1657152000 17.17
1657159200 17.17
1657166400 18.50
1657173600 18.50
1657180800 18.50
1657188000 18.50
1657195200 18.50
1657202400 18.50
1657209600 18.50
1657216800 18.50
1657224000 18.50
1657231200 18.50
1657238400 18.50
1657245600 18.50
1657252800 18.50
1657260000 18.50
1657267200 18.50
1657274400 18.50
1657281600 18.50
1657288800 18.50
1657296000 18.50
1657303200 18.50
1657310400 18.50
1657317600 18.50
1657324800 18.50
1657332000 18.50
1657339200 18.50
1657346400 18.50
1657353600 18.50
1657360800 18.50
1657368000 18.50
1657375200 18.50
1657382400 18.50
1657389600 18.50
1657396800 18.50
1657404000 18.50
1657411200 18.50
1657418400 18.50
1657425600 18.50
1657432800 18.50
1657440000 18.50
1657447200 18.50
1657454400 18.50
1657461600 18.50
1657468800 18.50
1657476000 18.50
1657483200 18.50
1657490400 18.50
1657497600 18.50
1657504800 18.50
1657512000 18.50
1657519200 18.50
1657526400 18.50
1657533600 18.50
1657540800 18.50
1657548000 18.50
1657555200 18.50
1657562400 18.50
1657569600 18.50
1657576800 18.50
1657584000 18.50
1657591200 18.50
1657598400 18.50
1657605600 18.50
1657612800 18.50
1657620000 18.50
1657627200 18.50
1657634400 18.50
1657641600 18.50
1657648800 18.50
1657656000 18.50
1657663200 18.50
1657670400 18.50
1657677600 18.50
1657684800 18.50
1657692000 18.50
1657699200 18.50
1657706400 18.50
1657713600 19.10
1657720800 19.10
1657728000 19.09
1657735200 18.50
1657742400 18.50
1657749600 18.50
1657756800 18.50
1657764000 18.50
1657771200 18.50
1657778400 18.50
1657785600 18.50
1657792800 18.50
1657800000 18.50
1657807200 18.50
1657814400 18.50
1657821600 18.50
1657828800 18.50
1657836000 18.50
1657843200 18.50
1657850400 18.50
1657857600 18.50
1657864800 18.50
1657872000 18.50
1657879200 18.50
1657886400 18.50
1657893600 18.50
1657900800 18.50
1657908000 18.50
1657915200 18.50
1657922400 18.50
1657929600 18.50
1657936800 18.50
1657944000 18.50
1657951200 18.50
1657958400 18.50
1657965600 18.50
1657972800 18.50
1657980000 18.50
1657987200 18.50
1657994400 18.50
1658001600 18.50
1658008800 18.50
1658016000 18.50
1658023200 18.50
1658030400 18.50
1658037600 18.50
1658044800 18.50
1658052000 18.50
1658059200 18.50
1658066400 18.50
1658073600 18.50
1658080800 18.50
1658088000 18.50
1658095200 18.50
1658102400 18.50
1658109600 18.50
1658116800 18.50
1658124000 18.50
1658131200 18.50
1658138400 18.50
1658145600 18.50
1658152800 18.50
1658160000 18.50
1658167200 18.50
1658174400 18.50
1658181600 18.50
1658188800 18.50
1658196000 18.50
1658203200 18.50
1658210400 18.50
1658217600 18.50
1658224800 18.50
1658232000 18.50
1658239200 18.50
1658246400 18.50
1658253600 18.50
1658260800 18.50
1658268000 18.50
1658275200 18.50
1658282400 18.50
1658289600 18.50
1658296800 18.50
1658304000 18.50
1658311200 18.50
1658318400 18.50
1658325600 18.50
1658332800 18.50
1658340000 18.50
1658347200 18.50
1658354400 18.50
1658361600 17.17
1658368800 17.37
1658376000 17.37
1658383200 17.38
1658390400 17.17
1658397600 17.17
1658404800 17.17
1658412000 17.17
1658419200 18.50
1658426400 18.50
1658433600 18.50
1658440800 18.50
1658448000 18.51
1658455200 18.50
1658462400 18.50
1658469600 18.50
1658476800 18.50
1658484000 18.50
1658491200 18.50
1658498400 18.50
1658505540 18.50
1658512800 18.50
1658520000 18.50
1658527200 18.50
1658534400 18.50
1658541600 18.50
1658548800 18.50
1658556000 18.50
1658563200 18.50
1658570400 18.50
1658577600 18.50
1658584800 18.50
1658592000 18.50
1658599200 18.50
1658606400 18.50
1658613600 18.50
1658620800 18.50
1658628000 18.50
1658635200 18.50
1658642400 18.50
1658649600 18.50
1658656800 18.50
1658664000 18.50
1658671200 18.50
1658678400 18.50
1658685600 18.50
1658692800 18.50
1658700000 18.50
1658707200 18.50
1658714400 18.50
1658721600 18.50
1658728800 18.50
1658736000 18.50
1658743200 18.50
1658750400 18.50
1658757600 18.50
1658764800 18.50
1658772000 18.50
1658779200 18.50
1658786400 18.50
1658793600 18.50
1658800800 18.50
1658808000 18.50
1658815200 18.50
1658822400 18.50
1658829600 18.50
1658836800 18.50
1658844000 18.50
1658851200 18.51
1658858400 18.51
1658865600 18.51
1658872800 18.51
1658880000 18.51
1658887200 18.51
1658894400 18.51
1658901600 18.51
1658908800 18.51
1658916000 18.51
1658923200 18.51
1658930400 18.51
1658937600 18.51
1658944800 18.51
1658952000 18.51
1658959200 18.51
1658966400 18.52
1658973600 18.52
1658980800 18.52
1658988000 18.52
1658995200 18.51
1659002400 18.51
1659009600 18.51
1659016800 18.52
1659024000 18.51
1659031200 18.51
1659038400 18.51
1659045600 18.51
1659052800 18.51
1659060000 18.51
1659067200 18.51
1659074400 18.51
1659081600 18.51
1659088800 18.51
1659096000 18.51
1659103200 18.52
1659110400 18.52
1659117600 18.51
1659124800 18.51
1659132000 18.51
1659139200 18.51
1659146400 18.51
1659153600 18.51
1659160800 18.51
1659168000 18.51
1659175200 18.51
1659182400 18.51
1659189600 18.51
1659196800 18.51
1659204000 18.51
1659211200 18.51
1659218400 18.51
1659225600 18.51
1659232740 18.51
1659240000 18.51
1659247200 18.51
1659254400 18.51
1659261600 18.51
1659268800 18.51
1659276000 18.51
1659283200 18.51
1659290400 18.51
1659297600 18.51
1659304800 18.51
1659319200 18.51
1659326400 18.51
1659333600 18.51
1659340800 18.51
1659348000 18.51
1659355200 18.51
1659362400 18.52
1659369600 18.51
1659376800 18.51
1659384000 18.51
1659391200 18.51
1659398400 18.51
1659405600 18.52
1659412800 18.51
1659420000 18.51
1659427200 18.51
1659434400 18.51
1659441600 18.51
1659448800 18.51
1659456000 18.51
1659463200 18.51
1659470400 18.51
1659477600 18.51
1659484800 18.51
1659492000 18.51
1659499200 18.50
1659506400 18.50
1659513600 18.50
1659520800 18.50
1659528000 18.50
1659535200 18.50
1659542400 18.50
1659549600 18.50
1659556800 18.50
1659564000 18.50
1659571200 18.50
1659578400 18.50
1659585600 18.50
1659592800 18.50
1659600000 18.50
1659607200 18.50
1659614400 18.50
1659621600 18.50
1659628800 18.50
1659636000 18.50
1659643200 18.50
1659650400 18.50
1659657600 18.50
1659664800 18.50
1659672000 18.50
1659679200 18.50
1659686400 18.50
1659693600 18.50
1659700800 18.50
1659708000 18.50
1659715200 18.50
1659722400 18.50
1659729600 18.50
1659736800 18.50
1659744000 18.50
1659751200 18.50
1659758400 18.50
1659765600 18.50
1659772800 18.50
1659780000 18.50
1659787200 18.50
1659794400 18.50
1659801600 18.50
1659808800 18.50
1659816000 18.50
1659823200 18.50
1659830400 18.50
1659837600 18.50
1659844800 18.50
1659852000 18.50
1659859200 18.50
1659866400 18.50
1659873600 18.50
1659880800 18.50
1659888000 18.50
1659895200 18.50
1659902400 18.50
1659909600 18.50
1659916800 18.50
1659924000 18.50
1659931200 18.50
1659938400 18.50
1659945600 18.50
1659952800 18.50
1659960000 18.50
1659967200 18.50
1659974400 18.50
1659981600 18.50
1659988800 18.51
1659996000 18.51
1660003200 18.51
1660010400 18.50
1660017600 18.50
1660024800 18.50
1660032000 18.50
1660039200 18.50
1660046400 18.50
1660053600 18.50
1660060800 18.50
1660068000 18.50
1660075200 18.50
1660082400 18.50
1660089600 18.50
1660096800 18.51
1660104000 18.50
1660111200 18.50
1660118400 18.50
1660125600 18.50
1660132800 18.50
1660140000 18.50
1660147200 18.51
1660154400 18.51
1660161600 18.50
1660168800 18.51
1660176000 18.50
1660183200 18.50
1660190400 18.50
1660197600 18.50
1660204800 18.51
1660212000 18.51
1660219200 18.51
1660226400 18.51
1660233600 18.51
1660240800 18.51
1660248000 18.51
1660255200 18.51
1660262400 18.51
1660269600 18.51
1660276800 18.51
1660284000 18.51
1660291200 18.51
1660298400 18.51
1660305600 18.51
1660312800 18.51
1660320000 18.51
1660327200 18.51
1660334400 18.51
1660341600 18.51
1660348800 18.51
1660356000 18.51
1660363200 18.51
1660370400 18.51
1660377600 18.51
1660384800 18.51
1660392000 18.51
1660399200 18.51
1660406400 18.51
1660413600 18.51
1660420800 18.51
1660428000 18.51
1660435200 18.51
1660442400 18.51
1660449600 18.50
1660456800 18.51
1660464000 18.51
1660471200 18.51
1660478400 18.51
1660485600 18.51
1660492800 18.51
1660500000 18.51
1660507200 18.51
1660514400 18.51
1660521600 18.51
1660528800 18.51
1660536000 18.51
1660543200 18.51
1660550400 18.51
1660557600 18.51
1660564800 18.51
1660572000 18.51
1660579200 18.51
1660586400 18.51
1660593600 18.51
1660600800 18.51
1660608000 18.50
1660615200 18.50
1660622400 18.51
1660629600 18.50
1660636800 18.51
1660644000 18.51
1660651200 19.14
1660658400 19.14
1660665600 19.14
1660672800 19.14
1660680000 19.14
1660687200 19.13
1660694400 19.13
1660701600 18.50
1660708800 18.50
1660716000 18.50
1660723200 18.50
1660730400 18.50
1660737600 18.50
1660744800 18.50
1660752000 18.50
1660759200 18.50
1660766400 18.50
1660773600 18.50
1660780800 18.50
1660788000 18.50
1660795200 18.50
1660802400 18.50
1660809600 18.50
1660816800 18.50
1660824000 18.50
1660831200 18.50
1660838400 18.50
1660845600 18.50
1660852800 18.50
1660860000 18.50
1660867200 18.50
1660874400 18.50
1660881600 18.50
1660888800 18.50
1660896000 18.50
1660903200 18.50
1660910400 18.50
1660917600 18.50
1660924800 18.50
1660932000 18.50
1660939200 18.50
1660946400 18.50
1660953600 18.50
1660960800 18.50
1660968000 18.50
1660975200 18.50
1660982400 18.50
1660989600 18.50
1660996800 18.50
1661004000 18.50
1661011200 18.50
1661018400 18.50
1661025600 18.50
1661032800 18.50
1661040000 18.50
1661047200 18.50
1661054400 18.50
1661061600 18.50
1661068800 18.50
1661076000 18.50
1661083200 18.50
1661090400 18.50
1661097600 18.50
1661104800 18.50
1661112000 18.50
1661119200 18.50
1661126400 18.50
1661133600 18.50
1661140800 18.50
1661148000 18.50
1661155200 18.50
1661162400 18.50
1661169600 18.50
1661176800 18.50
1661184000 18.50
1661191200 18.50
1661198400 18.50
1661205600 18.50
1661212800 18.50
1661220000 18.50
1661227200 18.50
1661234400 18.50
1661241600 18.50
1661248800 18.50
1661256000 18.50
1661263200 18.50
1661270400 18.50
1661277600 18.50
1661284800 18.50
1661292000 18.50
1661299200 18.50
1661306400 18.50
1661313600 18.51
1661320800 18.50
1661328000 18.50
1661335200 18.51
1661342400 18.50
1661349600 18.50
1661356800 18.50
1661364000 18.50
1661371200 18.50
1661378400 18.50
1661385600 18.51
1661392800 18.50
1661400000 18.50
1661407200 18.50
1661414400 18.50
1661421600 18.50
1661428800 18.50
1661436000 18.50
1661443200 18.50
1661450400 18.50
1661457600 18.50
1661464800 18.50
1661472000 18.50
1661479200 18.50
1661486400 18.50
1661493600 18.50
1661500800 18.50
1661508000 18.50
1661515200 18.50
1661522400 18.50
1661529600 18.50
1661536800 18.50
1661544000 18.50
1661551200 18.50
1661558400 18.50
1661565600 18.50
1661572800 18.50
1661580000 18.50
1661587200 18.50
1661594400 18.50
1661601600 18.50
1661608800 18.50
1661616000 18.50
1661623200 18.50
1661630400 18.50
1661637600 18.50
1661644800 18.50
1661652000 18.50
1661659200 18.50
1661666400 18.50
1661673600 18.50
1661680800 18.50
1661688000 18.50
1661695200 18.50
1661702400 18.51
1661709600 18.51
1661716800 18.51
1661724000 18.51
1661731200 18.52
1661738400 18.51
1661745600 18.51
1661752800 18.51
1661760000 18.51
1661767200 18.51
1661774400 18.51
1661781600 18.51
1661788800 18.51
1661796000 18.51
1661803200 18.51
1661810400 18.51
1661817600 18.51
1661824800 18.51
1661832000 18.51
1661839200 18.51
1661846400 18.51
1661853600 18.51
1661860800 18.51
1661868000 18.51
1661875200 18.51
1661882400 18.51
1661889600 18.51
1661896800 18.51
1661904000 18.51
1661911200 18.51
1661918400 18.51
1661925600 18.51
1661932800 18.51
1661940000 18.51
1661947200 18.51
1661954400 18.51
1661961600 18.51
1661968800 18.51
1661976000 18.51
1661983200 18.51
1661997600 18.51
1662004800 18.51
1662012000 18.51
1662019200 18.51
1662026400 18.51
1662033600 18.51
1662040800 17.17
1662048000 17.17
1662055200 18.51
1662062400 18.51
1662069600 18.52
1662076800 18.52
1662084000 18.52
1662091200 18.52
1662098400 18.52
1662105600 18.52
1662112800 18.52
1662120000 18.52
1662127200 18.52
1662134400 18.52
1662141600 18.52
1662148800 18.52
1662156000 18.51
1662163200 18.51
1662170400 18.51
1662177600 18.51
1662184800 18.51
1662192000 18.51
1662199200 18.51
1662206400 18.51
1662213600 18.51
1662220800 18.51
1662228000 18.51
1662235200 18.51
1662242400 18.51
1662249600 18.51
1662256800 18.51
1662264000 18.51
1662271200 18.51
1662278400 18.51
1662285600 18.51
1662292800 18.51
1662300000 18.51
1662307200 18.51
1662314400 18.51
1662321600 18.51
1662328800 18.51
1662336000 18.51
1662343200 18.51
1662350400 18.51
1662357600 18.51
1662364800 18.51
1662372000 18.51
1662379200 18.51
1662386400 18.51
1662393600 18.51
1662400800 18.51
1662408000 18.51
1662415200 18.51
1662422400 18.51
1662429600 18.51
1662436800 18.51
1662444000 18.51
1662451200 18.51
1662458400 18.51
1662487200 18.51
1662494400 18.51
1662501600 18.51
1662508800 18.51
1662516000 18.51
1662523200 18.51
1662530400 18.51
1662537600 18.51
1662544800 18.51
1662552000 18.51
1662559200 18.51
1662566400 18.51
1662573600 18.51
1662580800 18.51
1662588000 18.51
1662595200 18.51
1662602400 18.51
1662609600 18.51
1662616800 18.51
1662624000 18.51
1662631200 18.51
1662638400 18.51
1662645600 18.51
1662652800 18.51
1662660000 18.51
1662667200 18.51
1662674400 18.51
1662681600 18.51
1662688800 18.51
1662696000 18.51
1662703200 18.51
1662710400 18.51
1662717600 18.51
1662724800 18.51
1662732000 18.51
1662739200 18.51
1662746400 18.51
1662753600 18.51
1662760800 18.51
1662768000 18.51
1662775200 18.51
1662782400 18.51
1662789600 18.51
1662796800 18.51
1662804000 18.51
1662811200 18.51
1662818400 18.51
1662825600 18.51
1662832800 18.51
1662840000 18.51
1662847200 18.51
1662854400 18.51
1662861600 18.51
1662868800 18.51
1662876000 18.51
1662883200 18.51
1662890400 18.51
1662897600 18.51
1662904800 18.51
1662912000 18.51
1662919200 18.51
1662926400 18.51
1662933600 18.51
1662940800 18.51
1662948000 18.51
1662955200 18.51
1662962400 18.51
1662969600 18.51
1662976800 18.51
1662984000 18.51
1662991200 18.51
1662998400 18.51
1663005600 18.51
1663012800 18.51
1663020000 18.51
1663027200 18.51
1663034400 18.51
1663041600 18.51
1663048800 18.51
1663056000 18.51
1663063200 18.51
1663070400 18.51
1663077600 18.51
1663084800 18.51
1663092000 18.51
1663099200 18.51
1663106400 18.51
1663113600 18.51
1663120800 18.51
1663128000 18.51
1663135200 18.51
1663142400 18.51
1663149600 18.51
1663156800 18.51
1663164000 18.51
1663171200 18.51
1663178400 18.51
1663185600 18.51
1663192800 18.51
1663200000 18.51
1663207200 18.51
1663214400 18.51
1663221600 18.51
1663228800 18.51
1663236000 18.51
1663243200 18.51
1663250400 18.51
1663257600 18.51
1663264800 18.51
1663272000 18.51
1663279200 18.51
1663286400 18.51
1663293600 18.51
1663300800 18.51
1663308000 18.51
1663315200 18.51
1663322400 18.51
1663329600 18.51
1663336800 18.51
1663344000 18.51
1663351200 18.51
1663358400 18.51
1663365600 18.51
1663372800 18.51
1663380000 18.51
1663387200 18.51
1663394400 18.51
1663401600 18.51
1663408800 18.51
1663416000 18.51
1663423200 18.51
1663430400 18.51
1659312000 18.51
1661990400 18.51
1663437600 18.51
1663444800 18.51
1663452000 18.51
1663459200 18.51
1663466400 18.51
1663473600 18.51
1663480800 18.51
1663488000 18.51
1663495200 18.51
1663502400 18.51
1663509600 18.51
1663516800 18.51
1663524000 18.51
1663531200 18.51
1663538400 18.51
1663545600 18.51
1663552800 18.51
1663560000 18.51
1663567200 18.51
1663574400 18.51
1663581600 18.51
1663588800 18.51
1663596000 18.51
1663603200 18.51
1663610400 18.51
1663617600 18.51
1663624800 18.51
1663632000 18.51
1663639200 18.51
1663646400 18.51
1663653600 18.51
1663660800 18.51
1663668000 18.51
1663675200 18.51
1663682400 18.51
1663689600 18.51
1663696800 18.51
1663704000 18.51
1663711200 18.51
1663718400 18.51
1663725600 18.51
1663732800 18.51
1663740000 18.51
1663747200 18.51
1663754400 18.51
1663761600 18.51
1663768800 18.51
1663776000 18.51
1663783200 18.51
1663790400 18.51
1663797600 18.51
1663804800 18.51
1663812000 18.51
1663819200 18.51
1663826400 18.51
1663833600 18.51
1663840800 18.51
1663848000 18.51
1663855200 18.51
1663862400 18.51
1663869600 18.50
1663876800 18.51
1663884000 18.50
1663891200 18.50
1663898400 18.50
1663905600 18.50
1663912800 18.50
1663920000 18.50
1663927200 18.51
1663934400 18.51
1663941600 18.50
1663948800 18.50
1663956000 18.50
1663963200 18.51
1663970400 18.51
1663977600 18.50
1663984800 18.51
1663992000 18.51
1663999200 18.51
1664006400 18.50
1664013600 18.50
1664020800 18.50
1664028000 18.50
1664035200 18.50
1664042400 18.50
1664049600 18.50
1664056800 18.50
1664064000 18.50
1664071200 18.50
1664078400 18.50
1664085600 18.50
1664092800 18.50
1664100000 18.50
1664107200 18.50
1664114400 18.50
1664121600 18.50
1664128800 18.50
1664136000 18.50
1664143200 18.50
1664150400 18.50
1664157600 18.50
1664164800 18.50
1664172000 18.50
1664179200 18.50
1664186400 18.50
1664193600 18.50
1664200800 18.50
1664208000 18.50
1664215200 18.50
1664222400 18.50
1664229600 18.50
1664236800 18.49
1664244000 18.50
1664251200 18.50
1664258400 18.49
1664265600 18.49
1664272800 18.50
1664280000 18.49
1664287200 18.49
1664294400 18.49
1664301600 18.49
1664308800 18.49
1664316000 18.49
1664323200 18.49
1664330400 18.49
1664337600 18.50
1664344800 18.49
1664352000 18.50
1664359200 18.50
1664366400 18.49
1664373600 18.49
1664380800 18.50
1664388000 18.50
1664395200 18.50
1664402400 18.49
1664409600 18.49
1664416800 18.49
1664424000 18.49
1664431200 18.49
1664438400 18.50
1664445600 18.49
1664452800 18.49
1664460000 18.49
1664467200 18.49
1664474400 18.49
1664481600 18.49
1664488800 18.49
1664496000 18.49
1664503200 18.49
1664510400 18.49
1664517600 18.49
1664524800 18.49
1664532000 18.49
1664539200 18.49
1664546400 18.49
1664553600 18.50
1664560800 18.50
1664568000 18.50
1664575200 18.50
1664582400 18.50
1664589600 18.50
1664596800 18.50
1664604000 18.50
1664611200 18.50
1664618400 18.50
1664625600 18.50
1664632800 18.50
1664640000 18.50
1664647200 18.50
1664654400 18.50
1664661600 18.50
1664668800 18.50
1664676000 18.50
1664683200 18.50
1664690400 18.50
1664697600 18.50
1664704800 18.50
1664712000 18.50
1664719200 18.50
1664726400 18.50
1664733600 18.50
1664740800 18.50
1664748000 18.50
1664755200 18.50
1664762400 18.50
1664769600 18.50
1664776800 18.50
1664784000 18.50
1664791200 18.50
1664798400 18.50
1664805600 18.50
1664812800 18.50
1664820000 18.50
1664827200 18.50
1664834400 18.50
1664841600 18.50
1664848800 18.50
1664856000 18.50
1664863200 18.50
1664870400 18.50
1664877600 18.50
1664884800 18.50
1664892000 18.50
1664899200 18.50
1664906400 18.50
1664913600 18.50
1664920800 18.50
1664928000 18.50
1664935200 18.50
1664942400 18.50
1664949600 18.50
1664956800 18.50
1664964000 18.50
1664971200 18.50
1664978400 18.50
1664985600 18.50
1664992800 18.50
1665000000 18.50
1665007200 18.50
1665014400 18.50
1665021600 18.50
1665028800 18.50
1665036000 18.50
1665043200 18.50
1665050400 18.50
1665057600 18.50
1665064800 18.50
1665072000 18.50
1665079200 18.50
1665086400 18.50
1665093600 18.50
1665100800 18.50
1665108000 18.50
1665115200 18.50
1665122400 18.50
1665129600 18.50
1665136800 18.50
1665144000 18.50
1665151200 18.50
1665158400 18.50
1665165600 18.50
1665172800 18.50
1665180000 18.50
1665187200 18.50
1665194400 18.50
1665201600 18.50
1665208800 18.50
1665216000 18.50
1665223200 18.50
1665230400 18.50
1665237600 18.50
1665244800 18.50
1665252000 18.50
1665259200 18.50
1665266400 18.50
1665273600 18.49
1665280800 18.50
1665288000 18.49
1665295200 18.49
1665302400 18.49
1665309600 18.49
1665316800 18.49
1665324000 18.49
1665331200 18.49
1665338400 18.49
1665345600 18.49
1665352800 18.49
1665360000 18.49
1665367200 18.49
1665374400 18.49
1665381600 18.49
1665388800 18.49
1665396000 18.49
1665403200 18.49
1665410400 18.49
1665417600 18.49
1665424800 18.49
1665432000 18.49
1665439200 18.49
1665446400 18.49
1665453600 18.49
1665460800 18.49
1665468000 18.49
1665475200 18.49
1665482400 18.49
1665489600 18.49
1665496800 18.49
1665504000 18.49
1665511200 18.49
1665518400 18.62
1665525600 18.62
1665532800 18.49
1665540000 18.49
1665547200 18.49
1665554400 18.49
1665561600 18.49
1665568800 18.49
1665576000 18.49
1665583200 18.49
1665590400 18.49
1665597600 18.49
1665604800 18.49
1665612000 18.49
1665619200 18.49
1665626400 18.49
1665633600 18.49
1665640800 18.49
1665648000 18.49
1665655200 18.49
1665662400 18.49
1665669600 18.49
1665676800 18.49
1665684000 18.49
1665691200 18.49
1665698400 18.49
1665705600 18.49
1665712800 18.49
1665720000 18.49
1665727200 18.49
1665734400 18.49
1665741600 18.49
1665748800 18.49
1665756000 18.49
1665763200 18.49
1665770400 18.49
1665777600 18.49
1665784800 18.49
1665792000 18.49
1665799200 18.49
1665806400 18.49
1665813600 18.49
1665820800 18.49
1665828000 18.49
1665835200 18.49
1665842400 18.49
1665849600 18.49
1665856800 18.49
1665864000 18.49
1665871200 18.49
1665878400 18.49
1665885600 18.49
1665892800 18.49
1665900000 18.49
1665907200 18.49
1665914400 18.49
1665921600 18.49
1665928800 18.49
1665936000 18.49
1665943200 18.49
1665950400 18.49
1665957600 18.49
1665964800 18.49
1665972000 18.49
1665979200 18.49
1665986400 18.49
1665993600 18.49
1666000800 18.49
1666008000 18.49
1666015200 18.49
1666022400 18.49
1666029600 18.49
1666036800 18.49
1666044000 18.49
1666051200 18.49
1666058400 18.49
1666065600 18.49
1666072800 18.49
1666080000 18.49
1666087200 18.49
1666094400 18.49
1666101600 18.49
1666108800 18.49
1666116000 18.49
1666123200 18.49
1666130400 18.49
1666137600 18.49
1666144800 18.49
1666152000 18.49
1666159200 18.49
1666166400 18.49
1666173600 18.49
1666180800 18.49
1666188000 18.49
1666195200 18.49
1666202400 18.49
1666209600 18.49
1666216800 18.49
1666224000 18.49
1666231200 18.49
1666238400 18.49
1666245600 18.49
1666252800 18.49
1666260000 18.49
1666267200 18.49
1666274400 18.49
1666281600 18.49
1666288800 18.49
1666296000 18.49
1666303200 18.49
1666310400 18.49
1666317600 18.49
1666324800 18.49
1666332000 18.49
1666339200 18.49
1666346400 18.49
1666353600 18.49
1666360800 18.49
1666368000 18.49
1666375200 18.49
1666382400 18.49
1666389600 18.49
1666396800 18.48
1666404000 18.48
1666411200 18.49
1666418400 18.48
1666425600 18.48
1666432800 18.48
1666440000 18.49
1666447200 18.49
1666454400 18.48
1666461600 18.49
1666468800 18.48
1666476000 18.48
1666483200 18.48
1666490400 18.49
1666497600 18.49
1666504800 18.49
1666512000 18.49
1666519200 18.48
1666526400 18.48
1666533600 18.48
1666540800 18.48
1666548000 18.48
1666555200 18.48
1666562400 18.48
1666569600 18.48
1666576800 18.48
1666584000 18.48
1666591200 18.48
1666598400 18.48
1666605600 18.48
1666612800 18.48
1666620000 18.48
1666627200 18.48
1666634400 18.49
1666641600 18.49
1666648800 18.49
1666656000 18.48
1666663200 18.48
1666670400 18.49
1666677600 18.48
1666684800 18.48
1666692000 18.48
1666699200 18.48
1666706400 18.49
1666713600 18.49
1666720800 18.49
1666728000 18.49
1666735200 18.48
1666742400 18.48
1666749600 18.48
1666756800 18.48
1666764000 18.48
1666771200 18.48
1666778400 18.48
1666785600 18.48
1666792800 18.48
1666800000 18.48
1666807200 18.48
1666814400 18.49
1666821600 18.48
1666828800 18.48
1666836000 18.48
1666843200 18.48
1666850400 18.48
1666857600 18.48
1666864800 18.49
1666872000 18.49
1666879200 18.48
1666886400 18.48
1666893600 18.49
1666900800 18.49
1666908000 18.49
1666915200 18.49
1666922400 18.49
1666929600 18.48
1666936800 18.49
1666944000 18.49
1666951200 18.49
1666958400 18.48
1666965600 18.49
1666972800 18.49
1666980000 18.49
1666987200 18.49
1666994400 18.49
1667001600 18.49
1667008800 18.49
1667016000 18.49
1667023200 18.49
1667030400 18.49
1667037600 18.49
1667044800 18.49
1667052000 18.49
1667059200 18.49
1667066400 18.49
1667073600 18.49
1667080800 18.49
1667088000 18.49
1667095200 18.49
1667102400 18.49
1667109600 18.49
1667116800 18.49
1667124000 18.49
1667131200 18.49
1667138400 18.49
1667145600 18.49
1667152800 18.49
1667160000 18.49
1667167200 18.49
1667174400 18.49
1667181600 18.49
1667188800 18.49
1667196000 18.49
1667203200 18.49
1667210400 18.49
1667217600 18.49
1667224800 18.49
1667232000 18.49
1667239200 18.49
1667260800 18.49
1667246400 18.49
1667253600 18.49
1667268000 18.49
1667275200 18.49
1667282400 18.49
1667289600 18.49
1667296800 18.49
1667304000 18.49
1667311200 18.49
1667318400 18.49
1667325600 18.49
1667332800 18.48
1667340000 18.48
1667347200 18.48
1667354400 18.48
1667361600 18.48
1667368800 18.48
1667376000 18.48
1667383200 18.48
1667390400 18.48
1667397600 18.48
1667404800 18.48
1667412000 18.48
1667419200 18.48
1667426400 18.48
1667433600 18.48
1667440800 18.48
1667448000 18.48
1667455200 18.48
1667462400 18.48
1667469600 18.48
1667476800 18.48
1667484000 18.49
1667491200 18.49
1667498400 18.49
1667505600 18.49
1667512800 18.49
1667520000 18.49
1667527200 18.49
1667534400 18.49
1667541600 18.49
1667548800 18.49
1667556000 18.49
1667563200 18.49
1667570400 18.49
1667577600 18.49
1667584800 18.49
1667592000 18.49
1667599200 18.49
1667606400 18.49
1667613600 18.49
1667620800 18.49
1667628000 18.49
1667635200 18.49
1667642400 18.49
1667649600 18.49
1667656800 18.49
1667664000 18.49
1667671200 18.49
1667678400 18.49
1667685600 18.49
1667692800 18.49
1667700000 18.49
1667707200 18.49
1667714400 18.49
1667721600 18.49
1667728800 18.49
1667736000 18.49
1667743200 18.49
1667750400 18.49
1667757600 18.49
1667764800 18.49
1667772000 18.49
1667779200 18.49
1667786400 18.49
1667793600 18.49
1667800800 18.49
1667808000 18.49
1667815200 18.49
1667822400 18.49
1667829600 18.49
1667836800 18.49
1667844000 18.49
1667851200 18.49
1667858400 18.49
1667865600 18.49
1667872800 18.49
1667880000 18.49
1667887200 18.49
1667894400 18.49
1667901600 18.49
1667908800 18.49
1667916000 18.49
1667923200 18.49
1667930400 18.49
1667937600 18.49
1667944800 18.49
1667952000 18.49
1667959200 18.49
1667966400 18.49
1667973600 18.49
1667980800 18.49
1667988000 18.49
1667995200 18.49
1668002400 18.49
1668009600 18.49
1668016800 18.49
1668024000 18.49
1668031200 18.49
1668038400 18.49
1668045600 18.49
1668052800 18.49
1668060000 18.49
1668067200 18.49
1668074400 18.49
1668081600 18.49
1668088800 18.49
1668096000 18.49
1668103200 18.49
1668110400 18.49
1668117600 18.49
1668124800 18.49
1668132000 18.49
1668139200 18.49
1668146400 18.49
1668153600 18.49
1668160800 18.49
1668168000 18.49
1668175200 18.49
1668182400 18.49
1668189600 18.49
1668196800 18.49
1668204000 18.49
1668211200 18.49
1668218400 18.49
1668225600 18.49
1668232800 18.49
1668240000 18.49
1668247200 18.49
1668254400 18.49
1668261600 18.49
1668268800 18.49
1668276000 18.49
1668283200 18.49
1668290400 18.49
1668297600 18.49
1668304800 18.49
1668312000 18.49
1668319200 18.49
1668326400 18.49
1668333600 18.49
1668340800 18.49
1668348000 18.49
1668355200 18.49
1668362400 18.49
1668369600 18.49
1668376800 18.49
1668384000 18.49
1668391200 18.49
1668398400 18.49
1668405600 18.49
1668412800 18.49
1668420000 18.49
1668427200 18.49
1668434400 18.49
1668441600 18.49
1668448800 18.49
1668456000 18.49
1668463200 18.49
1668470400 18.49
1668477600 18.49
1668484800 18.49
1668492000 18.49
1668499200 18.49
1668506400 18.49
1668513600 18.49
1668520800 18.49
1668528000 18.49
1668535200 18.49
1668542400 18.49
1668549600 18.49
1668556800 18.49
1668564000 18.49
1668571200 18.49
1668578400 18.49
1668585600 18.49
1668592800 18.49
1668600000 18.49
1668607200 18.49
1668614400 18.49
1668621600 18.49
1668628800 18.49
1668636000 18.49
1668643200 18.49
1668650400 18.49
1668657600 18.49
1668664800 18.49
1668672000 18.49
1668679200 18.49
1668686400 18.49
1668693600 18.49
1668700800 18.49
1668708000 18.49
1668715200 18.49
1668722400 18.49
1668729600 18.49
1668736800 18.49
1668744000 18.49
1668751200 18.49
1668758400 18.49
1668765600 18.49
1668772800 18.49
1668780000 18.49
1668787200 18.49
1668794400 18.49
1668801600 18.50
1668808800 18.49
1668816000 18.49
1668823200 18.49
1668830400 18.49
1668837600 18.49
1668844800 18.49
1668852000 18.49
1668859200 18.49
1668866400 18.49
1668873600 18.49
1668880800 18.49
1668888000 18.49
1668895200 18.49
1668902400 18.49
1668909600 18.49
1668916800 18.49
1668924000 18.49
1668931200 18.49
1668938400 18.49
1668945600 18.49
1668952800 18.49
1668960000 18.49
1668967200 18.49
1668974400 18.49
1668981600 18.49
1668988800 18.49
1668996000 18.49
1669003200 18.49
1669010400 18.49
1669017600 18.49
1669024800 18.49
1669032000 18.49
1669039200 18.49
1669046400 18.49
1669053600 18.49
1669060800 18.49
1669068000 18.49
1669075200 18.49
1669082400 18.49
1669089600 18.49
1669096800 18.49
1669104000 18.49
1669111200 18.49
1669118400 18.49
1669125600 18.49
1669132800 18.49
1669140000 18.49
1669147200 18.49
1669154400 18.49
1669161600 18.49
1669168800 18.49
1669176000 18.49
1669183200 18.49
1669190400 18.49
1669197600 18.49
1669204800 18.49
1669212000 18.49
1669219200 18.49
1669226400 18.49
1669233600 18.49
1669240800 18.49
1669248000 18.49
1669255200 18.49
1669262400 18.49
1669269600 18.49
1669276800 18.49
1669284000 18.49
1669291200 18.49
1669298400 18.49
1669305600 18.49
1669312800 18.49
1669320000 18.49
1669327200 18.49
1669334400 18.49
1669341600 18.49
1669348800 18.49
1669356000 18.49
1669363200 18.49
1669370400 18.49
1669377600 18.49
1669384800 18.49
1669392000 18.49
1669399200 18.49
1669406400 18.49
1669413600 18.49
1669420800 18.49
1669428000 18.49
1669435200 18.49
1669442400 18.49
1669449600 18.49
1669456800 18.49
1669464000 18.49
1669471200 18.49
1669478400 18.49
1669485600 18.49
1669492800 18.49
1669500000 18.49
1669507200 18.49
1669514400 18.49
1669521600 18.49
1669528800 18.49
1669536000 18.49
1669543200 18.49
1669550400 18.49
1669557600 18.49
1669564800 18.49
1669572000 18.49
1669579200 18.49
1669586400 18.49
1669593600 18.49
1669600800 18.49
1669608000 18.49
1669615200 18.49
1669622400 18.49
1669629600 18.49
1669636800 18.49
1669644000 18.49
1669651200 18.49
1669658400 18.49
1669665600 18.49
1669672800 18.49
1669680000 18.49
1669687200 18.49
1669694400 18.49
1669701600 18.49
1669708800 18.49
1669716000 18.49
1669723200 18.49
1669730400 18.49
1669737600 18.49
1669744800 18.49
1669752000 18.49
1669759200 18.49
1669766400 18.49
1669773600 18.49
1669780800 18.49
1669788000 18.49
1669795200 18.49
1669802400 18.49
1669809600 18.49
1669816800 18.49
1669824000 18.49
1669831200 18.49
1669838400 18.49
1669845600 18.49
1669852800 18.49
1669860000 18.49
1669867200 18.49
1669874400 18.49
1669881600 18.49
1669888800 18.49
1669896000 18.49
1669903200 18.49
1669910400 18.49
1669917600 18.49
1669924800 18.49
1669932000 18.49
1669939200 18.49
1669946400 18.49
1669953600 18.49
1669960800 18.49
1669968000 18.49
1669975200 18.49
1669982400 18.49
1669989600 18.49
1669996800 18.49
1670004000 18.49
1670011200 18.49
1670018400 18.49
1670025600 18.49
1670032800 18.49
1670040000 18.49
1670047200 18.49
1670054400 18.49
1670061600 18.49
1670068800 18.49
1670076000 18.49
1670083200 18.49
1670090400 18.49
1670097600 18.49
1670104800 18.49
1670112000 18.49
1670119200 18.49
1670126400 18.49
1670133600 18.49
1670140800 18.49
1670148000 18.49
1670155200 18.49
1670162400 18.49
1670169600 18.49
1670176800 18.49
1670184000 18.49
1670191200 18.49
1670198400 18.49
1670205600 18.49
1670212800 18.49
1670220000 18.49
1670227200 18.49
1670234400 18.49
1670241600 18.49
1670248800 18.49
1670256000 18.49
1670263200 18.49
1670270400 18.49
1670277600 18.49
1670284800 18.49
1670292000 18.49
1670299200 18.49
1670306400 18.49
1670313600 18.49
1670320800 18.49
1670328000 18.49
1670335200 18.49
1670342400 18.49
1670349600 18.49
1670356800 18.49
1670364000 18.49
1670371200 18.49
1670378400 18.49
1670385600 18.49
1670392800 18.49
1670400000 18.49
1670407200 18.49
1670414400 18.49
1670421600 18.49
1670428800 18.49
1670436000 18.49
1670443200 18.49
1670450400 18.49
1670457600 18.48
1670464800 17.16
1670472000 17.16
1670479200 18.48
1670486400 18.48
1670493600 18.48
1670500800 18.48
1670508000 18.49
1670515200 18.48
1670522400 18.48
1670529600 18.48
1670536800 18.48
1670544000 18.48
1670551200 18.48
1670558400 18.48
1670565600 18.48
1670572800 18.48
1670580000 18.48
1670587200 18.48
1670594400 18.48
1670601600 18.48
1670608800 18.48
1670616000 18.48
1670623200 18.48
1670630400 18.48
1670637600 18.48
1670644800 18.48
1670652000 18.48
1670659200 18.48
1670666400 18.48
1670673600 18.48
1670680800 18.48
1670688000 18.48
1670695200 18.48
1670702400 18.48
1670709600 18.48
1670716800 18.48
1670724000 18.48
1670731200 18.48
1670738400 18.48
1670745600 18.48
1670752800 18.48
1670760000 18.48
1670767200 18.48
1670774400 18.48
1670781600 18.48
1670788800 18.48
1670796000 18.48
1670803200 18.48
1670810400 18.48
1670817600 18.48
1670824800 18.48
1670832000 18.48
1670839200 18.48
1670846400 18.48
1670853600 18.48
1670860800 18.48
1670868000 18.48
1670875200 18.48
1670882400 18.48
1670889600 18.48
1670896800 18.48
1670904000 18.48
1670911200 18.48
1670918400 18.48
1670925600 18.48
1670932800 18.48
1670940000 18.48
1670947200 18.48
1670954400 18.48
1670961600 18.48
1670968800 18.48
1670976000 18.49
1670983200 18.48
1670990400 18.48
1670997600 18.48
1671004800 18.48
1671012000 18.48
1671019200 18.48
1671026400 18.48
1671033600 18.48
1671040800 18.48
1671048000 18.48
1671055200 18.48
1671062400 18.48
1671069600 18.48
1671076800 18.49
1671084000 18.48
1671091200 18.49
1671098400 18.48
1671105600 18.48
1671112800 18.48
1671120000 18.48
1671127200 18.48
1671134400 18.49
1671141600 18.49
1671148800 18.48
1671156000 18.48
1671163200 18.48
1671170400 18.48
1671177600 18.48
1671184800 18.48
1671192000 18.48
1671199200 18.48
1671206400 18.48
1671213600 18.48
1671220800 18.48
1671228000 18.48
1671235200 18.48
1671242400 18.48
1671249600 18.48
1671256800 18.48
1671264000 18.48
1671271200 18.48
1671278400 18.48
1671285600 18.48
1671292800 18.48
1671300000 18.48
1671307200 18.48
1671314400 18.48
1671321600 18.48
1671328800 18.48
1671336000 18.48
1671343200 18.48
1671350400 18.48
1671357600 18.48
1671364800 18.48
1671372000 18.48
1671379200 18.48
1671386400 18.48
1671393600 18.49
1671400800 18.48
1671408000 18.48
1671415200 18.48
1671422400 18.48
1671429600 18.48
1671436800 18.48
1671444000 18.48
1671451200 18.48
1671458400 18.48
1671465600 18.48
1671472800 18.48
1671480000 18.48
1671487200 18.48
1671494400 18.48
1671501600 18.48
1671508800 18.48
1671516000 18.48
1671523200 18.48
1671530400 18.48
1671537600 18.49
1671544800 18.49
1671552000 18.49
1671559200 18.49
1671566400 18.49
1671573600 18.49
1671580800 18.49
1671588000 18.48
1671595200 18.48
1671602400 18.49
1671609600 18.48
1671616800 18.48
1671624000 18.48
1671631200 18.49
1671638400 18.49
1671645600 18.49
1671652800 18.49
1671660000 18.49
1671667200 18.49
1671674400 18.49
1671681600 18.49
1671688800 18.49
1671696000 18.49
1671703200 18.49
1671710400 18.49
1671724800 18.49
1671732000 18.48
1671739200 18.48
1671796800 18.48
1671804000 18.48
1671811200 18.48
1671818400 18.48
1671825600 18.48
1671832800 18.48
1671840000 18.48
1671847200 18.48
1671854400 18.48
1671861600 18.48
1671868800 18.48
1671876000 18.48
1671883200 18.48
1671890400 18.48
1671897600 18.48
1671904800 18.48
1671912000 18.48
1671919200 18.48
1671926400 18.48
1671933600 18.48
1671940800 18.48
1671948000 18.48
1671955200 18.48
1671962400 18.48
1671969600 18.48
1671976800 18.48
1671984000 18.48
1671991200 23.44
1671998400 23.42
1672005600 23.39
1672012800 23.46
1672020000 23.44
1672027200 23.84
1672034400 23.82
1672041600 23.81
1672048800 23.81
1672056000 23.60
1672063200 23.59
1672070400 23.58
1672077600 23.42
1672084800 23.36
1672092000 23.88
1672099200 23.87
1672106400 23.94
1672113600 23.96
1672120800 23.74
1672128000 23.94
1672135200 23.81
1672142400 23.50
1672149600 23.93
1672156800 23.86
1672164000 23.70
1672171200 23.63
1672178400 18.48
1672185600 18.48
1672192800 18.48
1672200000 18.48
1672207200 18.48
1672214400 18.48
1672221600 18.48
1672228800 18.48
1672236000 18.48
1672243200 18.48
1672250400 18.48
1672257600 18.48
1672264800 18.48
1672272000 18.48
1672279200 18.48
1672286400 18.48
1672293600 18.48
1672300800 18.48
1672308000 18.48
1672315200 18.48
1672322400 18.48
1672329600 18.48
1672336800 18.48
1672344000 18.48
1672351200 18.48
1672358400 18.48
1672365600 18.48
1672372800 18.48
1672380000 18.48
1672387200 18.48
1672394400 18.48
1672401600 18.48
1672408800 18.48
1672416000 18.48
1672423200 18.48
1672430400 18.48
1672437600 18.48
1672452000 18.48
1672459200 18.48
1672466400 18.48
1672473600 18.48
1672480800 18.48
1672488000 18.48
1672495200 18.48
1672502400 18.48
1672509600 18.48
1672516800 18.48
1672524000 18.48
1672531200 18.48
1672538400 18.48
1672545600 18.48
1672552800 18.48
1672560000 18.48
1672567200 18.48
1672574400 18.48
1672581600 18.48
1672588800 18.48
1672596000 18.48
1672603200 18.48
1672610400 18.48
1672617600 18.48
1672624800 18.48
1672632000 18.48
1672639200 18.48
1672646400 18.48
1672653600 18.48
1672660800 18.48
1672668000 18.48
1672675200 18.48
1672682400 18.48
1672689600 18.48
1672696800 18.48
1672704000 18.48
1672711200 18.48
1672718400 18.48
1672725600 18.48
1672732800 18.48
1672740000 18.48
1672747200 18.48
1672754400 18.48
1672761600 18.48
1672768800 18.48
1672776000 18.48
1672790400 18.48
1672797600 18.48
1672804800 18.48
1672812000 18.48
1672819200 18.48
1672826400 18.48
1672833600 18.48
1672840800 18.48
1672848000 18.48
1672855200 18.48
1672862400 18.48
1672869600 18.48
1672876800 18.48
1672884000 18.48
1672891200 18.48
1672898400 18.48
1672905600 18.48
1672912800 18.48
1672920000 18.48
1672927200 18.48
1672934400 18.48
1672941600 18.48
1672948800 18.48
1672956000 18.48
1672963200 18.48
1672970400 18.48
1672977600 18.48
1672984800 18.48
1672992000 18.48
1672999200 18.48
1673006400 18.48
1673013600 18.48
1673020800 18.48
1673028000 18.48
1673035200 18.48
1673042400 18.48
1673049600 18.48
1673056800 18.48
1673064000 18.48
1673071200 18.48
1673078400 18.48
1673085600 18.48
1673092800 18.48
1673100000 18.48
1673107200 18.48
1673114400 18.48
1673121600 18.48
1673128800 18.48
1673136000 18.48
1673143200 18.48
1673150400 18.48
1673157600 18.48
1673164800 18.48
1673172000 18.48
1673179200 18.48
1673186400 18.48
1673193600 18.48
1673200800 18.48
1673208000 18.48
1673215200 18.48
1673222400 18.48
1673229600 18.48
1673236800 18.48
1673244000 18.48
1673251200 18.48
1673258400 18.48
1673265600 18.48
1673272800 18.48
1673280000 18.48
1673287200 18.48
1673294400 18.48
1673301600 18.48
1673308800 18.48
1673316000 18.48
1673323200 18.48
1673330400 18.48
1673337600 18.48
1673344800 18.48
1673352000 18.48
1673359200 18.48
1673366400 18.48
1673373600 18.48
1673380800 18.48
1673388000 18.48
1673395200 18.48
1673402400 18.48
1673409600 18.48
1673416800 18.48
1673424000 18.48
1673431200 18.48
1673438400 18.48
1673445600 18.48
1673452800 18.48
1673460000 18.48
1673467200 18.48
1673474400 18.48
1673481600 18.48
1673488800 18.48
1673496000 18.48
1673503200 18.48
1673510400 18.48
1673517600 18.48
1673524800 18.48
1673532000 18.48
1673539200 18.48
1673546400 18.48
1673553600 18.48
1673560800 18.48
1673568000 18.48
1673575200 18.48
1673582400 18.48
1673589600 18.48
1673596800 18.48
1673604000 18.48
1673611200 18.48
1673618400 18.48
1673625600 18.48
1673632800 18.48
1673640000 18.48
1673647200 18.48
1673654400 18.48
1673661600 18.48
1673668800 18.48
1673676000 18.48
1673683200 18.48
1673690400 18.48
1673697600 18.48
1673704800 18.48
1673712000 18.48
1673719200 18.48
1673726400 18.48
1673733600 18.48
1673740800 18.48
1673748000 18.48
1673755200 18.48
1673762400 18.48
1673769600 18.48
1673776800 18.48
1673784000 18.48
1673791200 18.48
1673798400 18.48
1673805600 18.48
1673812800 18.48
1673820000 18.48
1673827200 18.48
1673834400 18.48
1673841600 18.48
1673848800 18.48
1673856000 18.48
1673863200 18.48
1673870400 18.48
1673877600 18.48
1673884800 18.48
1673892000 18.48
1673899200 18.48
1673906400 18.48
1673913600 18.48
1673920800 18.48
1673928000 18.48
1673935200 18.48
1673942400 18.48
1673949600 18.48
1673956800 18.48
1673964000 18.48
1673971200 18.48
1673978400 18.48
1673985600 18.48
1673992800 18.48
1674000000 18.48
1674007200 18.48
1674014400 18.48
1674021600 18.48
1674028800 18.48
1674036000 18.48
1674043200 18.48
1674050400 18.48
1674057600 18.48
1674064800 18.48
1674072000 18.48
1674079200 18.48
1674086400 18.48
1674093600 18.48
1674100800 18.48
1674108000 18.48
1674115200 18.48
1674122400 18.48
1674129600 18.48
1674136800 18.48
1674144000 18.48
1674151200 18.48
1674158400 18.48
1674158400 18.48
1674165600 18.48
1674165600 18.48
1674172800 18.48
1674244800 18.48
1674252000 18.48
1674266400 18.48
1674273600 18.48
1674280800 18.48
1674288000 18.48
1674295200 18.48
1674302400 18.48
1674309600 18.48
1674316800 18.48
1674324000 18.48
1674331200 18.48
1674338400 18.48
1674345600 18.48
1674352800 18.48
1674360000 18.48
1674367200 18.48
1674374400 18.48
1674381600 18.48
1674388800 18.48
1674396000 18.48
1674403200 18.48
1674410400 18.48
1674417600 18.48
1674424800 18.48
1674432000 18.48
1674439200 18.48
1674446400 18.48
1674453600 18.48
1674460800 18.48
1674468000 18.48
1674475200 18.48
1674482400 18.48
1674489600 18.48
1674496800 18.48
1674504000 18.48
1674511200 18.48
1674518400 18.48
1674525600 18.48
1674532800 18.48
1674540000 18.48
1674547200 18.48
1674554400 18.48
1674561600 18.48
1674568800 18.48
1674576000 18.48
1674583200 18.48
1674590400 18.48
1674597600 18.48
1674604800 18.48
1674612000 18.48
1674619200 18.48
1674626400 18.48
1674633600 18.48
1674640800 18.48
1674648000 18.48
1674655200 18.49
1674662400 18.49
1674669600 18.49
1674676800 18.49
1674684000 18.49
1674691200 18.49
1674698400 18.48
1674705600 18.49
1674712800 18.49
1674720000 18.49
1674727200 18.49
1674734400 18.49
1674741600 18.49
1674748800 18.49
1674756000 18.49
1674763200 18.49
1674770400 18.49
1674777600 18.49
1674784800 18.49
1674792000 18.49
1674799200 18.49
1674806400 18.49
1674813600 18.49
1674820800 18.49
1674828000 18.49
1674835200 18.49
1674842400 18.49
1674849600 18.49
1674856800 18.49
1674864000 18.49
1674871200 18.49
1674878400 18.49
1674885600 18.49
1674892800 18.49
1674900000 18.49
1674907200 18.49
1674914400 18.49
1674921600 18.49
1674928800 18.49
1674936000 18.49
1674943200 18.49
1674950400 18.49
1674957600 18.49
1674964800 18.49
1674972000 18.49
1674979200 18.49
1674986400 18.49
1674993600 18.49
1675000800 18.49
1675008000 18.49
1675015200 18.49
1675022400 18.49
1675029600 18.49
1675036800 18.49
1675044000 18.49
1675051200 18.49
1675058400 18.49
1675065600 18.49
1675072800 18.49
1675080000 18.49
1675087200 18.49
1675094400 18.49
1675101600 18.49
1675108800 18.49
1675116000 18.49
1675123200 18.49
1675130400 18.49
1675137600 18.49
1675144800 18.49
1675152000 18.49
1675159200 18.49
1675166400 18.49
1675173600 18.49
1675180800 18.49
1675188000 18.49
1675195200 18.49
1675202400 18.49
1675209600 18.49
1675216800 18.49
1675224000 18.49
1675231200 18.49
1675238400 18.49
1675245600 18.49
1675252800 18.49
1675260000 18.49
1675267200 18.49
1675274400 18.49
1675281600 18.49
1675288800 18.49
1675296000 18.49
1675303200 18.49
1675310400 18.49
1675317600 18.49
1675324800 18.49
1675332000 18.49
1675339200 18.49
1675346400 18.49
1675353600 18.49
1675360800 18.49
1675368000 18.49
1675375200 18.49
1675382400 18.49
1675389600 18.49
1675396800 18.49
1675404000 18.49
1675411200 18.49
1675418400 18.49
1675425600 18.49
1675432800 18.49
1675440000 18.49
1675447200 18.49
1675454400 18.49
1675461600 18.49
1675468800 18.49
1675476000 18.49
1675483200 18.49
1675490400 18.49
1675497600 18.49
1675504800 18.49
1675512000 18.49
1675519200 18.49
1675526400 18.49
1675533600 18.49
1675540800 18.49
1675548000 18.49
1675555200 18.49
1675562400 18.49
1675569600 18.49
1675576800 18.49
1675584000 18.49
1675591200 18.49
1675598400 18.49
1675605600 18.49
1675612800 18.49
1675620000 18.49
1675627200 18.49
1675634400 18.49
1675641600 18.49
1675648800 18.49
1675656000 18.49
1675663200 18.49
1675670400 18.49
1675677600 18.49
1675684800 18.49
1675692000 18.49
1675699200 18.49
1675706400 18.49
1675713600 18.49
1675720800 18.49
1675728000 18.49
1675735200 18.49
1675742400 18.49
1675749600 18.49
1675756800 18.49
1675764000 18.49
1675771200 18.49
1675778400 18.49
1675785600 18.49
1675792800 18.49
1675800000 18.49
1675807200 18.49
1675814400 18.49
1675821600 18.49
1675828800 18.49
1675836000 18.49
1675843200 18.49
1675850400 18.49
1675857600 18.49
1675864800 18.49
1675872000 18.49
1675879200 18.49
1675886400 18.49
1675893600 18.49
1675900800 18.49
1675908000 18.49
1675915200 18.49
1675922400 18.49
1675929600 18.49
1675936800 18.49
1675944000 18.49
1675951200 18.49
1675958400 18.49
1675965600 18.49
1675972800 18.49
1675980000 18.49
1675987200 18.49
1675994400 18.49
1676001600 18.49
1676008800 18.49
1676016000 18.49
1676023200 18.49
1676030400 18.49
1676037600 18.49
1676044800 18.49
1676052000 18.49
1676059200 18.49
1676066400 18.49
1676073600 18.49
1676080800 18.49
1676088000 18.49
1676095200 18.49
1676102400 18.49
1676109600 18.49
1676116800 18.49
1676124000 18.49
1676131200 18.49
1676138400 18.49
1676145600 18.49
1676152800 18.48
1676160000 18.48
1676167200 18.48
1676174400 18.49
1676181600 18.49
1676188800 18.49
1676196000 18.49
1676203200 18.49
1676210400 18.49
1676217600 18.49
1676224800 18.49
1676232000 18.49
1676239200 18.49
1676246400 18.49
1676253600 18.49
1676260800 18.49
1676268000 18.49
1676275200 18.49
1676282400 18.49
1676289600 18.49
1676296800 18.49
1676304000 18.49
1676311200 18.49
1676318400 18.49
1676325600 18.49
1676332800 18.49
1676340000 18.49
1676347200 18.49
1676354400 18.49
1676361600 18.49
1676368800 18.49
1676376000 18.49
1676383200 18.49
1676390400 18.49
1676397600 18.49
1676404800 18.49
1676412000 18.49
1676419200 18.49
1676426400 18.49
1676433600 18.49
1676440800 18.49
1676448000 18.49
1676455200 18.49
1676462400 18.49
1676469600 18.49
1676476800 18.49
1676484000 18.49
1676491200 18.49
1676498400 18.49
1676505600 18.49
1676512800 18.49
1676520000 18.49
1676527200 18.49
1676534400 18.49
1676541600 18.49
1676548800 18.49
1676556000 18.49
1676563200 18.49
1676570400 18.49
1676577600 18.49
1676584800 18.49
1676592000 18.48
1676599200 18.49
1676606400 18.49
1676613600 18.49
1676620800 18.49
1676628000 18.49
1676635200 18.49
1676642400 18.49
1676649600 18.49
1676656800 18.49
1676664000 18.49
1676671200 18.49
1676678400 18.49
1676685600 18.49
1676692800 18.49
1676700000 18.49
1676707200 18.49
1676714400 18.49
1676721600 18.49
1676728800 18.49
1676736000 18.49
1676743200 18.49
1676750400 18.49
1676757600 18.49
1676764800 18.49
1676772000 18.49
1676779200 18.49
1676786400 18.49
1676793600 18.49
1676800800 18.49
1676808000 18.49
1676815200 18.49
1676822400 18.49
1676829600 18.49
1676836800 18.49
1676844000 18.49
1676851200 18.49
1676858400 18.49
1676865600 18.49
1676872800 18.49
1676880000 18.49
1676887200 18.49
1676894400 18.49
1676901600 18.49
1676908800 18.49
1676916000 18.49
1676923200 18.48
1676930400 18.48
1676937600 18.48
1676944800 18.48
1676952000 18.48
1676959200 18.48
1676966400 18.48
1676973600 18.48
1676980800 18.48
1676988000 18.48
1676995200 18.48
1677002400 18.48
1677009600 18.48
1677016800 18.49
1677024000 18.49
1677031200 18.49
1677038400 18.49
1677045600 18.49
1677052800 18.49
1677060000 18.49
1677067200 18.49
1677074400 18.49
1677081600 18.49
1677088800 18.49
1677096000 18.49
1677103200 18.49
1677110400 18.49
1677117600 18.49
1677124800 18.49
1677132000 18.49
1677139200 18.49
1677146400 18.49
1677153600 18.49
1677160800 18.49
1677168000 18.49
1677175200 18.48
1677182400 18.48
1677189600 18.48
1677196800 18.48
1677204000 18.48
1677211200 18.49
1677218400 18.49
1677225600 18.49
1677232800 18.48
1677240000 18.49
1677247200 18.49
1677254400 18.49
1677261600 18.49
1677268800 18.49
1677276000 18.49
1677283200 18.49
1677290400 18.49
1677297600 18.49
1677304800 18.49
1677312000 18.49
1677319200 18.49
1677326400 18.49
1677333600 18.49
1677340800 18.49
1677348000 18.49
1677355200 18.49
1677362400 18.49
1677369600 18.48
1677376800 18.48
1677384000 18.49
1677391200 18.49
1677398400 18.49
1677405600 18.49
1677412800 18.49
1677420000 18.49
1677427200 18.49
1677434400 18.49
1677441600 18.49
1677448800 18.49
1677456000 18.49
1677463200 18.49
1677470400 18.49
1677477600 18.49
1677484800 18.49
1677492000 18.49
1677499200 18.49
1677506400 18.49
1677513600 18.48
1677520800 18.48
1677528000 18.48
1677535200 18.48
1677542400 18.48
1677549600 18.48
1677556800 18.49
1677564000 18.49
1677571200 18.49
1677578400 18.49
1677585600 18.49
1677592800 18.49
1677600000 18.49
1677607200 18.49
1677614400 18.49
1677621600 18.49
1677628800 18.49
1677636000 18.49
1677643200 18.49
1677650400 18.49
1677657600 18.49
1677664800 18.49
1677672000 18.49
1677679200 18.49
1677686400 18.49
1677693600 18.49
1677700800 18.49
1677708000 18.49
1677715200 18.49
1677722400 18.49
1677729600 18.49
1677736800 18.49
1677744000 18.49
1677751200 18.49
1677758400 18.49
1677765600 18.49
1677772800 18.49
1677780000 18.49
1677787200 18.49
1677794400 18.49
1677801600 18.49
1677808800 18.49
1677816000 18.49
1677823200 18.49
1677830400 18.49
1677837600 18.49
1677844800 18.49
1677852000 18.49
1677859200 18.49
1677866400 18.49
1677873600 18.49
1677880800 18.49
1677888000 18.49
1677895200 18.49
1677902400 18.49
1677909600 18.49
1677916800 18.49
1677924000 18.49
1677931200 18.49
1677938400 18.49
1677945600 18.49
1677952800 18.49
1677960000 18.49
1677967200 18.49
1677974400 18.49
1677981600 18.49
1677988800 18.49
1677996000 18.49
1678003200 18.49
1678010400 18.49
1678017600 18.49
1678024800 18.49
1678032000 18.49
1678039200 18.49
1678046400 18.49
1678053600 18.49
1678060800 18.49
1678068000 18.49
1678075200 18.49
1678082400 18.49
1678089600 18.49
1678096800 18.49
1678104000 18.49
1678111200 18.49
1678118400 18.49
1678125600 18.49
1678132800 18.49
1678140000 18.49
1678147200 18.49
1678154400 18.49
1678161600 18.49
1678168800 18.49
1678176000 18.49
1678183200 18.49
1678190400 18.49
1678197600 18.49
1678204800 18.48
1678212000 18.49
1678219200 18.49
1678226400 18.49
1678233600 18.49
1678240800 18.49
1678248000 18.49
1678255200 18.49
1678262400 18.49
1678269600 18.48
1678276800 18.48
1678284000 18.49
1678291200 18.48
1678298400 18.48
1678305600 18.48
1678312800 18.48
1678320000 18.48
1678327200 18.49
1678334400 18.49
1678341600 18.48
1678348800 18.49
1678356000 18.49
1678363200 18.49
1678370400 18.48
1678377600 18.49
1678384800 18.49
1678392000 18.49
1678399200 18.49
1678406400 18.49
1678413600 18.49
1678420800 18.49
1678428000 18.49
1678435200 18.49
1678442400 18.49
1678449600 18.49
1678456800 18.49
1678464000 18.49
1678471200 18.49
1678478400 18.49
1678485600 18.49
1678492800 18.49
1678500000 18.49
1678507200 18.49
1678514400 18.49
1678521600 18.49
1678528800 18.49
1678536000 18.49
1678543200 18.49
1678550400 18.49
1678557600 18.49
1678564800 18.49
1678572000 18.49
1678579200 18.49
1678586400 18.48
1678593600 18.49
1678600800 18.49
1678608000 18.49
1678615200 18.49
1678622400 18.49
1678629600 18.49
1678636800 18.48
1678644000 18.48
1678651200 18.49
1678658400 18.49
1678665600 18.49
1678672800 18.49
1678680000 18.49
1678687200 18.49
1678694400 18.49
1678701600 18.49
1678708800 18.49
1678716000 18.49
1678723200 18.49
1678730400 18.48
1678737600 18.49
1678744800 18.49
1678752000 18.49
1678759200 18.49
1678766400 18.49
1678773600 18.49
1678780800 18.49
1678788000 18.49
1678795200 18.49
1678802400 18.49
1678809600 18.49
1678816800 18.49
1678824000 18.49
1678831200 18.48
1678838400 18.48
1678845600 18.48
1678852800 18.48
1678860000 18.48
1678867200 18.48
1678874400 18.49
1678881600 18.49
1678888800 18.49
1678896000 18.49
1678903200 18.49
1678910400 18.49
1678917600 18.49
1678924800 18.49
1678932000 18.49
1678939200 18.49
1678946400 18.49
1678953600 18.49
1678960800 18.49
1678968000 18.49
1678975200 18.49
1678982400 18.49
1678989600 18.49
1678996800 18.48
1679004000 18.49
1679011200 18.48
1679018400 18.48
1679025600 18.49
1679032800 18.49
1679040000 18.48
1679047200 18.49
1679054400 18.49
1679061600 18.48
1679068800 18.48
1679076000 18.48
1679083200 18.49
1679090400 18.49
1679097600 18.49
1679104800 18.48
1679112000 18.48
1679119200 18.48
1679126400 18.48
1679133600 18.49
1679140800 18.48
1679148000 18.48
1679155200 18.48
1679162400 18.48
1679169600 18.48
1679176800 18.48
1679184000 18.48
1679191200 18.49
1679198400 18.49
1679205600 18.49
1679212800 18.49
1679220000 18.49
1679227200 18.49
1679234400 18.48
1679241600 18.48
1679248800 18.48
1679256000 18.48
1679263200 18.48
1679270400 18.48
1679277600 18.48
1679284800 18.48
1679292000 18.48
1679299200 18.48
1679306400 18.48
1679313600 18.48
1679320800 18.49
1679328000 18.48
1679335200 18.48
1679342400 18.48
1679349600 18.48
1679356800 18.48
1679364000 18.48
1679371200 18.48
1679378400 18.48
1679385600 18.49
1679392800 18.49
1679400000 18.49
1679407200 18.48
1679414400 18.49
1679421600 18.48
1679428800 18.48
1679436000 18.48
1679443200 18.48
1679450400 18.48
1679457600 18.48
1679464800 18.48
1679472000 18.48
1679479200 18.48
1679486400 18.49
1679493600 18.48
1679500800 18.48
1679508000 18.48
1679515200 18.48
1679522400 18.48
1679529600 18.49
1679536800 18.48
1679544000 18.48
1679551200 18.48
1679558400 18.48
1679565600 18.48
1679572800 18.49
1679580000 18.49
1679587200 18.49
1679594400 18.48
1679601600 18.48
1679608800 18.48
1679616000 18.48
1679623200 18.48
1679630400 18.48
1679637600 18.48
1679644800 18.48
1679652000 18.48
1679659200 18.48
1679666400 18.48
1679673600 18.48
1679680800 18.48
1679688000 18.48
1679695200 18.48
1679702400 18.48
1679709600 18.48
1679716800 18.48
1679724000 18.48
1679731200 18.48
1679738400 18.48
1679745600 18.48
1679752800 18.48
1679760000 18.48
1679767200 18.48
1679774400 18.48
1679781600 18.48
1679788800 18.48
1679796000 18.48
1679803200 18.48
1679810400 18.48
1679817600 18.48
1679824800 18.48
1679832000 18.48
1679839200 18.48
1679846400 18.48
1679853600 18.48
1679860800 18.48
1679868000 18.48
1679875200 18.48
1679882400 18.48
1679889600 18.48
1679896800 18.49
1679904000 18.48
1679911200 18.48
1679918400 18.48
1679925600 18.48
1679932800 18.48
1679940000 18.48
1679947200 18.48
1679954400 18.48
1679961600 18.48
1679968800 18.48
1679976000 18.48
1679983200 18.48
1679990400 18.48
1679997600 18.48
1680004800 18.48
1680012000 18.48
1680019200 18.48
1680026400 18.48
1680033600 18.48
1680040800 18.48
1680048000 18.48
1680055200 18.48
1680062400 18.48
1680069600 18.48
1680076800 18.48
1680084000 18.48
1680091200 18.48
1680098400 18.48
1680105600 18.48
1680112800 18.48
1680120000 18.48
1680127200 18.48
1680134400 18.48
1680141600 18.48
1680148800 18.48
1680156000 18.48
1680163200 18.48
1680170400 18.48
1680177600 18.48
1680184800 18.48
1680192000 18.48
1680199200 18.48
1680206400 18.48
1680213600 18.48
1680220800 18.48
1680228000 18.48
1680235200 18.48
1680242400 18.48
1680249600 18.49
1680256800 18.48
1680264000 18.48
1680271200 18.48
1680278400 18.48
1680472800 18.49
1680552000 18.49
1680559200 18.49
1680566400 18.49
1680573600 18.49
1680580800 18.49
1680588000 18.49
1680595200 18.49
1680602400 18.49
1680609600 18.49
1680616800 18.49
1680624000 18.49
1680631200 18.49
1680638400 18.49
1680645600 18.49
1680652800 18.49
1680660000 18.49
1680667200 18.49
1680674400 18.49
1680681600 18.49
1680688800 18.49
1680696000 18.49
1680703200 18.49
1680710400 18.49
1680717600 18.49
1680724800 18.49
1680732000 18.49
1680739200 18.49
1680746400 18.49
1680753600 18.49
1680760800 18.49
1680768000 18.49
1680775200 18.49
1680782400 18.49
1680789600 18.49
1680796800 18.49
1680804000 18.49
1680811200 18.49
1680818400 18.49
1680825600 18.49
1680832800 18.49
1680840000 18.49
1680847200 18.49
1680854400 18.49
1680861600 18.49
1680868800 18.49
1680876000 18.49
1680883200 18.49
1680890400 18.49
1680897600 18.49
1680904800 18.49
1680912000 18.49
1680919200 18.49
1680926400 18.49
1680933600 18.49
1680940800 18.49
1680948000 18.49
1680955200 18.49
1680962400 18.49
1680969600 18.49
1680976800 18.49
1680984000 18.49
1680991200 18.49
1680998400 18.49
1681005600 18.49
1681012800 18.49
1681020000 18.49
1681027200 18.49
1681034400 18.49
1681041600 18.49
1681048800 18.49
1681214400 19.11
1681221600 19.11
1681228800 19.11
1681236000 19.11
1681243200 19.11
1681250400 19.11
1681257600 19.11
1681264800 19.11
1681272000 19.11
1681279200 19.11
1681286400 19.11
1681293600 19.11
1681300800 19.11
1681308000 19.11
1681315200 19.11
1681322400 19.11
1681329600 19.11
1681336800 19.11
1681344000 19.11
1681351200 19.11
1681358400 19.11
1681365600 19.11
1681372800 19.11
1681380000 19.11
1681387200 19.11
1681394400 19.11
1681401600 19.11
1681408800 19.11
1681416000 19.11
1681423200 19.11
1681430400 19.11
1681437600 19.11
1681444800 19.11
1681452000 19.11
1681459200 19.11
1681466400 19.11
1681473600 19.10
1681480800 19.10
1681488000 19.10
1681495200 19.10
1681502400 19.10
1681509600 19.10
1681516800 19.10
1681524000 19.10
1681531200 19.10
1681538400 19.10
1681545600 19.10
1681552800 19.10
1681560000 19.10
1681567200 19.10
1681574400 19.10
1681581600 19.10
1681588800 19.10
1681596000 19.10
1681603200 19.10
1681610400 19.10
1681617600 19.10
1681624800 19.10
1681632000 19.10
1681639200 19.10
1681646400 19.10
1681653600 19.10
1681660800 19.10
1681668000 19.10
1681675200 19.10
1681682400 19.10
1681689600 19.10
1681696800 19.10
1681704000 19.10
1681711200 19.10
1681718400 19.10
1681725600 19.10
1681732800 19.10
1681740000 19.10
1681747200 19.10
1681754400 19.10
1681761600 19.10
1681768800 19.10
1681776000 19.10
1681783200 19.10
1681790400 19.10
1681797600 19.10
1681804800 19.10
1681812000 19.10
1681819200 19.10
1681826400 19.10
1681833600 19.10
1681840800 19.10
1681848000 19.10
1681855200 19.10
1681862400 19.10
1681869600 19.10
1681876800 19.10
1681884000 19.10
1681891200 19.10
1681898400 19.10
1681905600 19.10
1681912800 19.10
1681920000 19.10
1681927200 19.10
1681934400 19.10
1681941600 19.10
1681948800 19.10
1681956000 19.10
1681963200 19.10
1681970400 19.10
1681977600 19.10
1681984800 19.10
1681992000 19.10
1681999200 19.10
1682006400 19.10
1682013600 19.11
1682020800 19.10
1682028000 19.10
1682035200 19.10
1682042400 19.10
1682049600 19.10
1682056800 19.11
1682064000 19.10
1682071200 19.10
1682078400 19.10
1682085600 19.10
1682092800 19.10
1682100000 19.10
1682107200 19.10
1682114400 19.10
1682121600 19.10
1682128800 19.10
1682136000 19.10
1682143200 19.10
1682150400 19.10
1682157600 19.10
1682164800 19.10
1682172000 19.10
1682179200 19.10
1682186400 19.10
1682193600 19.10
1682200800 19.10
1682208000 19.10
1682215200 19.10
1682222400 19.10
1682229600 19.10
1682236800 19.10
1682244000 19.10
1682251200 19.10
1682258400 19.10
1682265600 19.10
1682272800 19.10
1682280000 19.10
1682287200 19.10
1682294400 19.10
1682301600 19.10
1682308800 19.10
1682316000 19.10
1682323200 19.10
1682330400 19.10
1682337600 19.10
1682344800 19.10
1682352000 19.10
1682359200 19.10
1682366400 19.10
1682373600 19.10
1682380800 19.10
1682388000 19.10
1682395200 19.10
1682402400 19.10
1682409600 19.11
1682416800 19.10
1682424000 19.10
1682431200 19.10
1682438400 19.11
1682445600 19.10
1682452800 19.10
1682460000 19.10
1682467200 19.10
1682474400 19.10
1682481600 19.11
1682488800 19.11
1682496000 19.11
1682503200 19.11
1682510400 19.11
1682517600 19.11
1682524800 19.11
1682532000 19.11
1682539200 19.11
1682546400 19.11
1682553600 19.11
1682560800 19.10
1682568000 19.10
1682575200 19.11
1682582400 19.11
1682589600 19.11
1682596800 19.11
1682604000 19.11
1682611200 19.10
1682618400 19.10
1682625600 19.11
1682632800 19.11
1682640000 19.11
1682647200 19.11
1682654400 19.11
1682661600 19.11
1682668800 19.11
1682676000 19.11
1682683200 19.11
1682690400 19.11
1682697600 19.11
1682704800 19.11
1682712000 19.10
1682719200 19.11
1682726400 19.11
1682733600 19.11
1682740800 19.11
1682748000 19.11
1682755200 19.11
1682762400 19.11
1682769600 19.11
1682776800 19.11
1682784000 19.11
1682791200 19.11
1682798400 19.11
1682805600 19.11
1682812800 19.11
1682820000 19.10
1682827200 19.10
1682834400 19.11
1682841600 19.11
1682848800 19.11
1682856000 19.11
1682863200 19.10
1682870400 19.10
1682877600 19.10
1682884800 19.10
1682892000 19.11
1682899200 19.11
1682906400 19.11
1682913600 19.11
1682920800 19.11
1682928000 19.10
1682935200 19.11
1682942400 19.10
1682949600 19.11
1682956800 19.10
1682964000 19.10
1682971200 19.11
1682978400 19.10
1682985600 19.11
1682992800 19.11
1683000000 19.11
1683007200 19.11
1683014400 19.11
1683021600 19.11
1683028800 19.11
1683036000 19.11
1683043200 19.11
1683050400 19.11
1683057600 19.11
1683064800 19.11
1683072000 19.11
1683079200 19.11
1683086400 19.11
1683093600 19.11
1683100800 19.11
1683108000 19.11
1683115200 19.11
1683122400 19.11
1683129600 19.11
1683136800 19.11
1683144000 19.11
1683151200 19.11
1683158400 19.11
1683165600 19.11
1683172800 19.11
1683180000 19.11
1683187200 19.11
1683194400 19.11
1683201600 19.11
1683208800 19.11
1683216000 19.11
1683223200 19.11
1683230400 19.11
1683237600 19.11
1683244800 19.11
1683252000 19.11
1683259200 19.11
1683266400 19.11
1683273600 19.11
1683280800 19.11
1683288000 19.11
1683295200 19.11
1683309600 19.11
1683324000 19.11
1683331200 19.11
1683338400 19.11
1683345600 19.11
1683352800 19.11
1683360000 19.11
1683367200 19.11
1683374400 19.11
1683381600 19.11
1683388800 19.11
1683396000 19.11
1683403200 19.11
1683410400 19.11
1683417600 19.11
1683424800 19.11
1683432000 19.11
1683676800 19.11
1683684000 19.11
1683691200 19.11
1683698400 19.11
1683705600 19.11
1683712800 19.11
1683720000 19.11
1683727200 19.11
1683734400 19.11
1683741600 19.11
1683748800 19.11
1683756000 19.11
1683763200 19.11
1683770400 19.11
1683777600 19.11
1683784800 19.11
1683791940 19.11
1683799200 19.11
1683806400 19.11
1683813600 19.11
1683820800 19.11
1683828000 19.11
1683835200 19.11
1683842400 19.11
1683849600 19.11
1683856800 19.11
1683864000 19.11
1683871200 19.11
1683878400 19.11
1683885600 19.11
1683892800 19.11
1683900000 19.11
1683907200 19.11
1683914400 19.11
1683921600 19.11
1683928800 19.11
1684000800 19.11
1684008000 19.11
1684015200 19.11
1684022400 19.11
1684029600 19.11
1684036800 19.11
1684044000 19.11
1684051200 19.11
1684065600 19.11
1684072800 19.11
1684080000 19.11
1684094400 19.11
1684108800 19.11
1684152000 19.10
1684166400 19.10
1684173600 19.10
1684180800 19.10
1684188000 19.10
1684195200 19.10
1684202400 19.10
1684209600 19.10
1684216800 19.10
1684224000 19.10
1684231200 19.10
1684238400 19.10
1684245600 19.10
1684252800 19.10
1684260000 19.10
1684267200 19.10
1684274400 19.10
1684281600 19.10
1684288800 19.10
1684296000 19.10
1684303200 19.10
1684310400 19.10
1684317600 19.10
1684324800 19.10
1684332000 19.10
1684339200 19.10
1684346400 19.10
1684353600 19.10
1684360800 19.10
1684368000 19.10
1684375200 19.10
1684382400 19.10
1684389600 19.10
1684396800 19.10
1684404000 19.10
1684411200 19.10
1684591200 19.10
1684598400 19.10
1684605600 19.10
1684612800 19.10
1684620000 19.10
1684627200 19.10
1684634400 19.10
1684641600 19.10
1684648800 19.10
1684656000 19.10
1684663200 19.10
1684670400 19.10
1684677600 19.10
1684684800 19.10
1684692000 19.10
1684699200 19.10
1684706400 19.10
1684713600 19.10
1684720800 19.10
1684728000 19.10
1684735200 19.10
1684742400 19.10
1684749600 19.10
1684756800 19.10
1684764000 19.10
1684771200 19.10
1684778400 19.10
1684785600 19.10
1684792800 19.10
1684800000 19.10
1684807200 19.10
1684814400 19.10
1684821600 19.10
1684828800 19.10
1684836000 19.10
1684843200 19.10
1684850400 19.10
1684857600 19.10
1684864800 19.10
1684872000 19.10
1684879200 19.10
1684886400 19.10
1684893600 19.10
1684900800 19.10
1684908000 19.10
1684915200 19.10
1684922400 19.10
1684929600 19.10
1684936800 19.10
1684944000 19.10
1684951200 19.10
1684958400 19.10
1684965600 19.10
1684972800 19.10
1684980000 19.10
1684987200 19.10
1684994400 19.10
1685001600 19.10
1685008800 19.10
1685016000 19.10
1685023200 19.10
1685030400 19.10
1685037600 19.10
1685044800 19.10
1685052000 19.10
1685059200 19.10
1685066400 19.10
1685073600 19.10
1685080800 19.94
1685088000 19.10
1685095200 19.10
1685102400 19.10
1685109600 19.10
1685116800 19.10
1685124000 19.10
1685131200 19.10
1685138400 19.10
1685145600 19.10
1685152800 19.10
1685160000 19.10
1685167200 19.10
1685174400 19.10
1685181600 19.10
1685188800 19.10
1685196000 19.10
1685203200 19.10
1685210400 19.10
1685217600 19.10
1685224800 19.10
1685232000 19.10
1685239200 19.10
1685246400 19.10
1685253600 19.10
1685260800 19.10
1685268000 19.10
1685275200 19.10
1685282400 19.10
1685289600 19.10
1685296800 19.10
1685304000 19.10
1685311200 19.10
1685318400 19.10
1685325600 19.10
1685332800 19.10
1685340000 19.10
1685347200 19.10
1685354400 19.10
1685361600 19.10
1685368800 19.10
1685376000 19.10
1685383200 19.10
1685390400 19.10
1685397600 19.10
1685404800 19.10
1685412000 19.10
1685419200 19.10
1685426400 19.10
1685433600 19.10
1685440800 19.10
1685448000 19.10
1685455200 19.10
1685462400 19.10
1685469600 19.10
1685476800 19.10
1685484000 19.10
1685491200 19.10
1685498400 19.10
1685505600 19.10
1685512800 19.10
1685520000 19.10
1685527200 19.10
1685534400 19.10
1685541600 19.10
1685642400 19.10
1685649600 19.09
1685656800 19.09
1685664000 19.09
1685671200 19.09
1685678400 19.09
1685685600 19.09
1685692800 19.09
1685700000 19.10
1685707200 19.10
1685714400 19.10
1685721600 19.10
1685728800 19.10
1685736000 19.10
1685743200 19.10
1685750400 19.10
1685757600 19.10
1685764800 19.10
1685772000 19.10
1685779200 19.10
1685786400 19.10
1685793600 19.10
1685800800 19.10
1685808000 19.09
1685815200 19.09
1685822400 19.09
1685829600 19.09
1685836800 19.09
1685844000 19.09
1685851200 19.10
1685858400 19.09
1685865600 19.09
1685872800 19.09
1685880000 19.09
1685916000 19.10
1685923200 19.10
1685930400 19.10
1685937600 19.10
1685944800 19.10
1685952000 19.10
1685959200 19.10
1685966400 19.10
1685973600 19.09
1685980800 19.09
1685988000 19.10
1685995200 19.09
1686002400 19.09
1686009600 19.09
1686016800 19.09
1686024000 19.09
1686031200 19.09
1686038400 19.09
1686045600 19.09
1686052800 19.09
1686060000 19.09
1686067200 19.09
1686074400 19.09
1686081600 19.09
1686088800 19.09
1686096000 19.09
1686103200 19.09
1686110400 19.09
1686117600 19.09
1686124800 19.09
1686132000 19.09
1686139200 19.09
1686146400 19.09
1686153600 19.09
1686160800 19.09
1686168000 19.09
1686175200 19.09
1686182400 19.09
1686189600 19.09
1686196800 19.09
1686204000 19.09
1686211200 19.09
1686218400 19.09
1686225600 19.09
1686232800 19.09
1686240000 19.09
1686247200 19.09
1686254400 19.09
1686261600 19.09
1686268800 19.09
1686276000 19.09
1686283200 19.09
1686290400 19.09
1686297600 19.09
1686304800 19.09
1686312000 19.09
1686319200 19.09
1686326400 19.09
1686333600 19.09
1686340800 19.09
1686348000 19.09
1686355200 19.09
1686362400 19.09
1686369600 19.09
1686376800 19.09
1686384000 19.09
1686391200 19.09
1686398400 19.09
1686405600 19.09
1686412800 19.09
1686420000 19.09
1686427200 19.09
1686434400 19.09
1686441600 19.09
1686448800 19.10
1686456000 19.10
1686463200 19.09
1686470400 19.09
1686477600 19.09
1686484800 19.09
1686491940 19.09
1686499200 19.09
1686506400 19.09
1686513600 19.09
1686520800 19.09
1686528000 19.09
1686535200 19.09
1686542400 19.09
1686549600 19.09
1686556800 19.09
1686564000 19.09
1686571200 19.09
1686578400 19.09
1686585600 19.09
1686600000 19.09
1686607200 19.10
1686614400 19.10
1686621600 19.10
1686628800 19.10
1686636000 19.09
1686643200 19.09
1686650400 19.09
1686657600 19.09
1686664800 19.09
1686672000 19.09
1686679200 19.09
1686686400 19.09
1686693600 19.09
1686700800 19.09
1686708000 19.09
1686715200 19.09
1686722400 19.09
1686729600 19.09
1686736800 19.09
1686744000 19.09
1686751200 19.09
1686758400 19.09
1686765600 19.09
1686772800 19.09
1686780000 19.09
1686873600 19.09
1686880800 19.09
1686888000 19.09
1686895200 19.09
1686902400 19.09
1686909600 19.09
1686916800 19.09
1686924000 19.09
1686931200 19.09
1686938400 19.09
1686945600 19.09
1686952800 19.09
1686960000 19.09
1686967200 19.09
1686974400 19.10
1686981600 19.09
1686988800 19.09
1686996000 19.09
1687003200 19.09
1687010400 19.09
1687017600 19.09
1687024800 19.09
1687032000 19.09
1687039200 19.09
1687046400 19.09
1687053600 19.09
1687060800 19.09
1687068000 19.09
1687075200 19.09
1687082400 19.09
1687089600 19.09
1687096800 19.09
1687104000 19.09
1687111200 19.09
1687118400 19.09
1687125600 19.09
1687132800 19.09
1687140000 19.09
1687147200 19.09
1687154400 19.09
1687161600 19.09
1687168800 19.09
1687176000 19.09
1687183200 19.09
1687190400 19.09
1687197600 19.09
1687204800 19.09
1687212000 19.09
1687219200 19.09
1687226400 19.09
1687233600 19.09
1687240800 19.09
1687248000 19.09
1687255200 19.09
1687262400 19.09
1687269600 19.09
1687276800 19.09
1687284000 19.09
1687291200 19.09
1687298400 19.09
1687305600 19.09
1687312800 19.10
1687320000 19.10
1687327200 19.10
1687334400 19.10
1687341600 19.09
1687348800 19.09
1687356000 19.09
1687363200 19.09
1687370400 19.09
1687377600 19.09
1687384800 19.09
1687392000 19.09
1687399200 19.10
1687406400 19.10
1687413600 19.10
1687420800 19.09
1687428000 19.09
1687435200 19.09
1687442400 19.09
1687449600 19.09
1687456800 19.09
1687464000 19.09
1687471200 19.09
1687478400 19.09
1687485600 19.09
1687492800 19.09
1687500000 19.09
1687507200 19.09
1687514400 19.09
1687521600 19.09
1687528800 19.09
1687536000 19.09
1687543200 19.09
1687550400 19.09
1687557600 19.09
1687564800 19.09
1687572000 19.09
1687579200 19.09
1687586400 19.09
1687593600 19.09
1687600800 19.09
1687608000 19.09
1687615200 19.09
1687622400 19.09
1687629600 19.09
1687636800 19.09
1687644000 19.09
1687651200 19.09
1687658400 19.09
1687665600 19.09
1687672800 19.09
1687680000 19.09
1687687200 19.09
1687694400 19.07
1687701600 19.07
1687708800 19.07
1687716000 19.07
1687723200 19.07
1687730400 19.07
1687737600 19.07
1687744800 19.07
1687752000 19.07
1687759200 19.07
1687766400 19.07
1687773600 19.07
1687780800 19.07
1687788000 19.07
1687795200 19.07
1687802400 19.07
1687809600 19.07
1687816800 19.07
1687824000 19.07
1687831200 19.07
1687838400 19.07
1687845600 19.07
1687852800 19.07
1687860000 19.07
1687867200 19.07
1687874400 19.07
1687881600 19.07
1687888800 19.07
1687896000 19.07
1687903200 19.07
1687910400 19.07
1687917600 19.07
1687924800 19.07
1687932000 19.07
1687939200 19.06
1687946400 19.06
1687960800 19.06
1687968000 19.06
1687975200 19.06
1687982400 19.06
1687989600 19.07
1687996800 19.06
1688004000 19.07
1688011200 19.07
1688018400 19.07
1688025600 19.07
1704816000 19.02
1704823200 19.02
1704830400 19.02
1704837600 19.02
1704844800 19.02
1704852000 19.02
1704859200 19.02
1704866400 19.02
1704873600 19.02
1704880800 19.02
1704888000 19.02
1704895200 19.02
1705161600 19.02
1705176000 19.02
1705183200 19.02
1705197600 19.02
1705204800 19.02
1705212000 19.02
1705219200 19.02
1705226400 19.02
1705233600 19.02
1705240800 19.02
1705248000 19.02
1705255200 19.02
1705262400 19.02
1705269600 19.02
1705276800 19.02
1705284000 19.02
1705291200 19.02
1705298400 19.02
1705320000 19.02
1705327200 19.02
1705341600 19.02
1705370400 19.02
1705377600 19.02
1705392000 19.02
1705399200 19.02
1705413600 19.02
1705420800 19.02
1705428000 19.02
1705435200 19.02
1705442400 19.02
1705456800 19.04
1705464000 19.04
1705478400 19.04
1705485600 19.04
1705492800 19.04
1705500000 19.02
1705507200 19.02
1705514400 19.02
1705564800 19.03
1705579200 19.03
1705586400 19.03
1712260800 19.02