1625875200 4.8340 1625882400 4.8342 1625889600 4.8338 1625896800 4.8344 1625904000 4.8338 1625911200 4.8323 1625918400 4.8333 1625925600 4.8326 1625932800 4.8348 1625940000 4.8348 1625947200 4.8346 1625954400 4.8353 1625961600 4.8351 1625968800 4.8351 1625976000 4.8356 1625983200 4.8345 1625990400 4.8343 1625997600 4.8338 1626004800 4.8284 1626012000 4.8291 1626019200 4.8292 1626026400 4.8360 1626033600 4.8357 1626040800 4.8362 1626048000 4.8419 1626055200 4.8358 1626062400 4.8348 1626069600 4.8341 1626076800 4.8342 1626084000 4.8342 1626091200 4.8342 1626098400 4.8344 1626105600 4.8340 1626112800 4.8334 1626120000 4.8353 1626127200 4.8355 1626134400 4.8323 1626141600 4.8347 1626148800 4.8329 1626156000 4.8331 1626163200 4.8337 1626170400 4.8331 1626177600 4.8352 1626184800 4.8321 1626192000 4.8309 1626199200 4.8338 1626206400 4.8309 1626213600 4.8298 1626220800 4.8323 1626228000 4.8304 1626235200 4.8284 1626242400 4.8300 1626249600 4.8300 1626256800 4.8307 1626264000 4.8307 1626271200 4.8304 1626278400 4.8334 1626285600 4.8350 1626292800 4.8336 1626300000 4.8307 1626307200 4.8344 1626314400 4.8352 1626321600 4.8331 1626328800 4.8294 1626336000 4.8309 1626343200 4.8327 1626350400 4.8347 1626357600 4.8338 1626364800 4.8331 1626372000 4.8350 1626379200 4.8329 1626386400 4.8357 1626393600 4.8351 1626400800 4.8354 1626408000 4.8354 1626415200 4.8356 1626422400 4.8315 1626429600 4.8353 1626436800 4.8380 1626444000 4.8399 1626451200 4.8397 1626458400 4.8385 1626465600 4.8325 1626472800 4.8308 1626480000 4.8321 1626487200 4.8306 1626494400 4.8314 1626501600 4.8315 1626508800 4.8312 1626516000 4.8294 1626523200 4.8299 1626530400 4.8403 1626537600 4.8317 1626544800 4.8331 1626552000 4.8316 1626559200 4.8358 1626566400 4.8314 1626573600 4.8357 1626580800 4.8363 1626588000 4.8361 1626595200 4.8358 1626602400 4.8368 1626609600 4.8369 1626616800 4.8375 1626624000 4.8391 1626631200 4.8379 1626638400 4.8381 1626645600 4.8382 1626652800 4.8386 1626660000 4.8388 1626667200 4.8390 1626674400 4.8384 1626681600 4.8383 1626688800 4.8375 1626696000 4.8375 1626703200 4.8374 1626710400 4.8377 1626717600 4.8382 1626724800 4.8355 1626732000 4.8362 1626739200 4.8356 1626746400 4.8364 1626753600 4.8348 1626760800 4.8321 1626768000 4.8321 1626775200 4.8349 1626782400 4.8356 1626789600 4.8364 1626796800 4.8373 1626804000 4.8364 1626811200 4.8374 1626818400 4.8350 1626825600 4.8341 1626832800 4.8362 1626840000 4.8356 1626847200 4.8353 1626854400 4.8344 1626861600 4.8348 1626868800 4.8321 1626876000 4.8304 1626883200 4.8280 1626890400 4.8264 1626897600 4.8265 1626904800 4.8282 1626912000 4.8279 1626919200 4.8282 1626926400 4.8290 1626933600 4.8260 1626940800 4.8298 1626948000 4.8281 1626955200 4.8286 1626962400 4.8245 1626969600 4.8239 1626976800 4.8236 1626984000 4.8219 1626991200 4.8234 1626998400 4.8248 1627005600 4.8235 1627012800 4.8227 1627020000 4.8219 1627027200 4.8269 1627034400 4.8274 1627041600 4.8331 1627048800 4.8338 1627056000 4.8325 1627063200 4.8326 1627070400 4.8315 1627077600 4.8313 1627084800 4.8306 1627092000 4.8279 1627099200 4.8318 1627106400 4.8316 1627113600 4.8314 1627120800 4.8325 1627128000 4.8320 1627135200 4.8334 1627142400 4.8318 1627149600 4.8316 1627156800 4.8333 1627164000 4.8332 1627171200 4.8347 1627178400 4.8349 1627185600 4.8372 1627192800 4.8374 1627200000 4.8373 1627207200 4.8374 1627214400 4.8372 1627221600 4.8364 1627228800 4.8358 1627236000 4.8353 1627243200 4.8332 1627250400 4.8359 1627257600 4.8359 1627264800 4.8362 1627272000 4.8366 1627279200 4.8359 1627286400 4.8368 1627293600 4.8371 1627300800 4.8365 1627308000 4.8370 1627315200 4.8363 1627322400 4.8369 1627329600 4.8358 1627336800 4.8331 1627344000 4.8352 1627351200 4.8360 1627358400 4.8357 1627365600 4.8344 1627372800 4.8349 1627380000 4.8356 1627387200 4.8356 1627394400 4.8344 1627401600 4.8348 1627408800 4.8346 1627416000 4.8353 1627423200 4.8364 1627430400 4.8294 1627437600 4.8369 1627444800 4.8369 1627452000 4.8372 1627459200 4.8380 1627466400 4.8361 1627473600 4.8384 1627480800 4.8370 1627488000 4.8374 1627495200 4.8368 1627502400 4.8387 1627509600 4.8406 1627516800 4.8411 1627524000 4.8415 1627531200 4.8412 1627538400 4.8396 1627545600 4.8405 1627552800 4.8416 1627560000 4.8424 1627567200 4.8427 1627574400 4.8436 1627581600 4.8422 1627588800 4.8420 1627596000 4.8422 1627603200 4.8427 1627610400 4.8421 1627617600 4.8413 1627624800 4.8366 1627632000 4.8387 1627639200 4.8396 1627646400 4.8414 1627653600 4.8412 1627660800 4.8408 1627668000 4.8450 1627675200 4.8455 1627682400 4.8434 1627689600 4.8432 1627696800 4.8406 1627704000 4.8433 1627711200 4.8422 1627718400 4.8437 1627725600 4.8451 1627732800 4.8451 1627740000 4.8458 1627747200 4.8455 1627754400 4.8453 1627761600 4.8445 1627768800 4.8456 1627783200 4.8453 1627790400 4.8462 1627797600 4.8459 1627804800 4.8454 1627812000 4.8457 1627819200 4.8454 1627826400 4.8467 1627833600 4.8466 1627840800 4.8460 1627848000 4.8451 1627855200 4.8448 1627862400 4.8462 1627869600 4.8467 1627876800 4.8466 1627884000 4.8469 1627891200 4.8441 1627898400 4.8415 1627905600 4.8427 1627912800 4.8452 1627920000 4.8451 1627927200 4.8451 1627934400 4.8446 1627941600 4.8464 1627948800 4.8471 1627956000 4.8442 1627963200 4.8461 1627970400 4.8464 1627977600 4.8476 1627984800 4.8460 1627992000 4.8433 1627999200 4.8472 1628006400 4.8458 1628013600 4.8468 1628020800 4.8441 1628028000 4.8476 1628035200 4.8488 1628042400 4.8454 1628049600 4.8447 1628056800 4.8443 1628064000 4.8437 1628071200 4.8438 1628078400 4.8404 1628085600 4.8446 1628092800 4.8466 1628100000 4.8484 1628107200 4.8467 1628114400 4.8490 1628121600 4.8513 1628128800 4.8520 1628136000 4.8483 1628143200 4.8454 1628150400 4.8454 1628157600 4.8469 1628164800 4.8551 1628172000 4.8573 1628179200 4.8588 1628186400 4.8521 1628193600 4.8533 1628200800 4.8546 1628208000 4.8564 1628215200 4.8562 1628222400 4.8552 1628229600 4.8564 1628236800 4.8567 1628244000 4.8619 1628251200 4.8646 1628258400 4.8589 1628265600 4.8579 1628272800 4.8569 1628280000 4.8563 1628287200 4.8567 1628294400 4.8565 1628301600 4.8567 1628308800 4.8515 1628316000 4.8517 1628323200 4.8461 1628330400 4.8470 1628337600 4.8541 1628344800 4.8543 1628352000 4.8469 1628359200 4.8473 1628366400 4.8504 1628373600 4.8503 1628380800 4.8502 1628388000 4.8508 1628395200 4.8490 1628402400 4.8506 1628409600 4.8506 1628416800 4.8504 1628424000 4.8505 1628431200 4.8606 1628438400 4.8603 1628445600 4.8604 1628452800 4.8539 1628460000 4.8537 1628467200 4.8547 1628474400 4.8547 1628481600 4.8536 1628488800 4.8537 1628496000 4.8517 1628503200 4.8448 1628510400 4.8508 1628517600 4.8503 1628524800 4.8523 1628532000 4.8514 1628539200 4.8478 1628546400 4.8495 1628553600 4.8501 1628560800 4.8499 1628568000 4.8500 1628575200 4.8466 1628582400 4.8463 1628589600 4.8505 1628596800 4.8509 1628604000 4.8489 1628611200 4.8480 1628618400 4.8491 1628625600 4.8450 1628632800 4.8483 1628640000 4.8482 1628647200 4.8485 1628654400 4.8489 1628661600 4.8478 1628668800 4.8492 1628676000 4.8481 1628683200 4.8491 1628690400 4.8502 1628697600 4.8492 1628704800 4.8490 1628712000 4.8498 1628719200 4.8509 1628726400 4.8508 1628733600 4.8501 1628740800 4.8506 1628748000 4.8527 1628755200 4.8529 1628762400 4.8533 1628769600 4.8545 1628776800 4.8585 1628784000 4.8572 1628791200 4.8579 1628798400 4.8584 1628805600 4.8572 1628812800 4.8566 1628820000 4.8573 1628827200 4.8590 1628834400 4.8553 1628841600 4.8568 1628848800 4.8569 1628856000 4.8558 1628863200 4.8573 1628870400 4.8568 1628877600 4.8571 1628884800 4.8587 1628892000 4.8592 1628899200 4.8553 1628906400 4.8598 1628913600 4.8596 1628920800 4.8602 1628928000 4.8600 1628935200 4.8591 1628942400 4.8591 1628949600 4.8603 1628956800 4.8614 1628964000 4.8585 1628971200 4.8604 1628978400 4.8610 1628985600 4.8603 1628992800 4.8600 1629007200 4.8603 1629014400 4.8591 1629028800 4.8607 1629036000 4.8600 1629043200 4.8596 1629050400 4.8601 1629057600 4.8600 1629064800 4.8596 1629072000 4.8591 1629079200 4.8582 1629086400 4.8582 1629093600 4.8589 1629100800 4.8579 1629108000 4.8551 1629115200 4.8557 1629122400 4.8582 1629129600 4.8578 1629136800 4.8593 1629144000 4.8583 1629151200 4.8566 1629158400 4.8569 1629165600 4.8584 1629172800 4.8572 1629208800 4.8578 1629216000 4.8567 1629223200 4.8540 1629230400 4.8544 1629237600 4.8532 1629244800 4.8511 1629252000 4.8542 1629259200 4.8543 1629266400 4.8563 1629273600 4.8549 1629280800 4.8561 1629288000 4.8575 1629295200 4.8591 1629302400 4.8614 1629309600 4.8569 1629316800 4.8536 1629324000 4.8565 1629331200 4.8547 1629338400 4.8571 1629345600 4.8564 1629352800 4.8555 1629360000 4.8570 1629374400 4.8588 1629381600 4.8605 1629388800 4.8605 1629396000 4.8615 1629403200 4.8588 1629410400 4.8596 1629417600 4.8579 1629424800 4.8574 1629432000 4.8578 1629439200 4.8573 1629446400 4.8581 1629453600 4.8585 1629460800 4.8595 1629468000 4.8549 1629540000 4.8642 1629576000 4.8651 1629583200 4.8633 1629590400 4.8627 1629597600 4.8640 1629820800 4.8767 1629828000 4.8767 1629835200 4.8720 1629842400 4.0771 1629849600 4.8793 1629856800 4.8790 1629864000 4.8731 1629871200 4.8786 1629878400 4.8790 1629885600 4.8762 1629892800 4.8756 1629900000 4.8614 1629907200 4.8568 1629914400 4.8823 1629921600 4.8795 1629928800 4.8815 1629936000 4.8829 1629943200 4.8826 1629950400 4.8832 1629957600 4.8842 1629964800 4.8845 1629972000 4.8829 1629979200 4.8839 1629986400 4.8826 1629993600 4.8907 1630000800 4.8911 1630008000 4.8912 1630015200 4.8889 1630022400 4.8921 1630029600 4.8919 1630036800 4.8922 1630044000 4.8912 1630051200 4.8903 1630058400 4.8919 1630065600 4.8924 1630072800 4.8923 1630080000 4.8932 1630087200 4.8893 1630094400 4.8885 1630101600 4.8873 1630108800 4.8856 1630116000 4.8902 1630123200 4.8897 1630130400 4.8903 1630137600 4.8890 1630144800 4.8868 1630152000 4.8845 1630159200 4.8853 1630166400 4.8949 1630173600 4.8926 1630180800 4.8926 1630188000 4.8934 1630195200 4.8935 1630202400 4.8954 1630209600 4.8949 1630216800 4.8949 1630224000 4.8942 1630231200 4.8939 1630238400 4.8938 1630245600 4.8928 1630252800 4.8924 1630260000 4.8931 1630267200 4.8870 1630274400 4.8896 1630281600 4.8886 1630288800 4.8882 1630296000 4.8890 1630303200 4.8893 1630310400 4.8886 1630317600 4.8885 1630324800 4.8825 1630332000 4.8868 1630339200 4.8875 1630346400 4.8880 1630353600 4.8881 1630360800 4.8889 1630368000 4.8884 1630375200 4.8883 1630382400 4.8883 1630389600 4.8886 1630396800 4.8882 1630404000 4.8885 1630411200 4.8900 1630418400 4.8880 1630425600 4.8961 1630432800 4.8952 1630440000 4.8952 1630447200 4.8944 1630461600 4.8950 1630468800 4.8948 1630476000 4.8938 1630483200 4.8937 1630490400 4.8934 1630497600 4.8937 1630504800 4.8944 1630512000 4.8942 1630519200 4.8929 1630526400 4.8927 1630533600 4.8950 1630540800 4.8945 1630548000 4.8949 1630555200 4.8936 1630562400 4.8934 1630569600 4.8945 1630576800 4.8945 1630584000 4.8964 1630591200 4.9019 1630598400 4.8967 1630605600 4.8975 1630612800 4.8959 1630620000 4.8961 1630627200 4.8959 1630634400 4.8966 1630641600 4.8981 1630648800 4.9005 1630656000 4.8983 1630663200 4.8981 1630670400 4.8964 1630677600 4.8938 1630684800 4.8934 1630692000 4.8918 1630699200 4.8918 1630706400 4.8917 1630713600 4.8922 1630720800 4.8924 1630728000 4.8909 1630735200 4.8942 1630742400 4.8922 1630749600 4.8919 1630756800 4.8920 1630764000 4.8907 1630771200 4.8903 1630778400 4.8890 1630785600 4.8895 1630792800 4.8901 1630800000 4.8909 1630807200 4.8911 1630814400 4.8913 1630821600 4.8874 1630828800 4.8873 1630836000 4.8913 1630843200 4.8909 1630850400 4.8914 1630857600 4.8915 1630864800 4.8912 1630872000 4.8983 1630879200 4.8975 1630886400 4.8959 1630893600 4.8954 1630900800 4.8973 1630908000 4.8987 1630915200 4.8970 1630922400 4.8977 1630929600 4.8973 1630936800 4.9019 1630944000 4.9086 1630951200 4.9056 1630958400 4.9052 1630965600 4.9048 1630972800 4.9051 1630980000 4.9062 1630987200 4.9074 1630994400 4.9055 1631001600 4.9068 1631008800 4.9067 1631016000 4.9055 1631023200 4.9046 1631030400 4.9039 1631037600 4.9038 1631044800 4.9053 1631052000 4.9038 1631059140 4.9042 1631066400 4.9047 1631073600 4.9052 1631080800 4.9063 1631088000 4.9048 1631095200 4.9047 1631102400 4.9045 1631109600 4.9049 1631116800 4.9060 1631124000 4.9048 1631131200 4.9038 1631138400 4.9046 1631145600 4.9045 1631152800 4.9053 1631160000 4.9048 1631167200 4.9002 1631174400 4.8986 1631181600 4.8984 1631188800 4.8991 1631196000 4.9041 1631203200 4.9029 1631210400 4.8999 1631217600 4.8985 1631224800 4.9005 1631232000 4.9025 1631239200 4.9025 1631246400 4.9023 1631253600 4.9013 1631260800 4.9011 1631268000 4.9012 1631275200 4.9016 1631282400 4.8998 1631289600 4.9010 1631296800 4.9017 1631304000 4.9034 1631311200 4.9007 1631318400 4.9003 1631325600 4.8998 1631332800 4.9005 1631340000 4.9018 1631347200 4.9018 1631354400 4.9011 1631361600 4.9020 1631368800 4.9005 1631376000 4.9024 1631383200 4.9024 1631390400 4.9017 1631397600 4.9113 1631404800 4.9019 1631412000 4.9010 1631419200 4.9008 1631426400 4.9012 1631433600 4.9018 1631440800 4.9015 1631448000 4.9013 1631455200 4.9018 1631462400 4.8987 1631469600 4.9002 1631476800 4.9031 1631484000 4.9031 1631491200 4.9034 1631498400 4.9038 1631505600 4.9039 1631512800 4.9012 1631520000 4.9014 1631527200 4.9004 1631534400 4.9057 1631541600 4.9002 1631548800 4.8996 1631556000 4.9019 1631563200 4.9022 1631570400 4.9028 1631577600 4.9036 1631584800 4.9036 1631592000 4.9035 1631599200 4.9043 1631606400 4.9036 1631613600 4.9036 1631620800 4.9026 1631628000 4.9029 1631635200 4.8959 1631642400 4.9015 1631649600 4.9036 1631656800 4.9035 1631664000 4.9046 1631671200 4.9019 1631678400 4.9017 1631685600 4.9011 1631692800 4.9049 1631700000 4.8998 1631707200 4.9045 1631714400 4.9043 1631721600 4.9023 1631728800 4.9027 1631736000 4.9050 1631743200 4.9056 1631750400 4.9048 1631757600 4.9063 1631764800 4.9050 1631772000 4.9049 1631779200 4.9106 1631786400 4.9101 1631793600 4.9040 1631800800 4.9063 1631808000 4.9066 1631815200 4.9064 1631822400 4.9043 1631829600 4.9061 1631836800 4.9075 1631844000 4.9074 1631851200 4.9070 1631858400 4.9059 1631865600 4.9049 1631872800 4.9129 1631880000 4.9120 1631887200 4.9130 1631894400 4.9082 1631901600 4.9088 1631908800 4.9078 1631916000 4.9072 1631923200 4.9135 1631930400 4.9107 1631937600 4.9110 1631944800 4.9101 1631952000 4.9100 1631959200 4.9091 1631966400 4.9145 1631973600 4.9076 1631980800 4.9082 1631988000 4.9091 1631995200 4.9093 1632002400 4.9094 1632009600 4.9096 1632016800 4.9099 1632024000 4.9093 1632031200 4.9098 1632038400 4.9141 1632045600 4.9140 1632052800 4.9092 1632060000 4.9088 1632067200 4.9073 1632074400 4.9072 1632081600 4.9052 1632088800 4.9040 1632096000 4.9046 1632103200 4.9024 1632110400 4.9046 1632117600 4.9049 1632124800 4.9046 1632132000 4.9036 1632139200 4.9050 1632146400 4.9008 1632153600 4.9007 1632160800 4.9013 1632168000 4.9019 1632175200 4.9015 1632182400 4.9021 1632189600 4.9019 1632196800 4.9008 1632204000 4.8986 1632211200 4.9129 1632218400 4.9007 1632225600 4.9014 1632232800 4.9004 1632240000 4.9007 1632247200 4.9012 1632254400 4.9013 1632261600 4.9040 1632268800 4.9029 1632276000 4.9038 1632283200 4.9035 1632290400 4.9013 1632297600 4.9026 1632304800 4.9050 1632312000 4.9057 1632319200 4.9110 1632326400 4.9096 1632333600 4.9093 1632340800 4.9075 1632348000 4.9097 1632355200 4.9095 1632362400 4.9090 1632369600 4.9092 1632376800 4.9039 1632384000 4.9028 1632391200 4.9123 1632398400 4.9091 1632405600 4.9051 1632412800 4.9057 1632420000 4.9049 1632427200 4.9033 1632434400 4.9048 1632441600 4.9054 1632448800 4.9060 1632456000 4.9056 1632463200 4.9059 1632470400 4.9047 1632477600 4.9066 1632484800 4.9056 1632492000 4.9047 1632499200 4.9106 1632506400 4.9095 1632513600 4.9083 1632520800 4.9104 1632528000 4.9100 1632535200 4.9118 1632542400 4.9116 1632549600 4.9115 1632556800 4.9126 1632564000 4.9125 1632571200 4.9089 1632578400 4.9097 1632585600 4.9079 1632592800 4.9087 1632600000 4.9079 1632607200 4.9082 1632614400 4.9066 1632621600 4.9087 1632628800 4.9005 1632636000 4.9083 1632643200 4.9086 1632650400 4.9104 1632657600 4.9104 1632664800 4.9102 1632672000 4.9106 1632679200 4.9068 1632686400 4.9061 1632693600 4.9057 1632700800 4.9047 1632708000 4.9062 1632715200 4.9063 1632722400 4.9120 1632729600 4.9049 1632736800 4.9059 1632744000 4.9050 1632751200 4.9067 1632758400 4.9053 1632765600 4.9062 1632772800 4.9037 1632780000 4.9054 1632787200 4.9059 1632794400 4.9072 1632801600 4.9055 1632808800 4.9060 1632816000 4.9046 1632823200 4.9047 1632830400 4.9040 1632837600 4.9045 1632844800 4.9049 1632852000 4.9048 1632859200 4.9110 1632866400 4.9111 1632873600 4.9114 1632880800 4.9111 1632888000 4.9102 1632895200 4.9099 1632902400 4.9092 1632909600 4.9090 1632916800 4.9102 1632924000 4.9108 1632931200 4.9072 1632938400 4.9088 1632945600 4.9103 1632952800 4.9122 1632960000 4.9123 1632967200 4.9116 1632974400 4.9117 1632981600 4.9133 1632988800 4.9123 1632996000 4.9114 1633003200 4.9115 1633010400 4.9183 1633017600 4.9172 1633024800 4.9100 1633032000 4.9102 1633039200 4.9128 1633053600 4.9129 1633060800 4.9139 1633068000 4.9139 1633075200 4.9128 1633082400 4.9128 1633089600 4.9149 1633096800 4.9146 1633104000 4.9151 1633111200 4.9141 1633118400 4.9156 1633125600 4.9156 1633132800 4.9152 1633140000 4.9149 1633147200 4.9141 1633154400 4.9145 1633161600 4.9146 1633168800 4.9149 1633176000 4.9160 1633183200 4.9166 1633190400 4.9159 1633197600 4.9156 1633204800 4.9146 1633212000 4.9140 1633219200 4.9128 1633226400 4.9149 1633233600 4.9148 1633240800 4.9133 1633248000 4.9142 1633255200 4.9135 1633262400 4.9140 1633269600 4.9142 1633276800 4.9208 1633284000 4.9134 1633291200 4.9136 1633298400 4.9138 1633305600 4.9149 1633312800 4.9193 1633320000 4.9186 1633327200 4.9121 1633334400 4.9082 1633341600 4.9098 1633348800 4.9115 1633356000 4.9156 1633363200 4.9153 1633370400 4.9162 1633377600 4.9164 1633384800 4.9165 1633392000 4.9156 1633399200 4.9183 1633406400 4.9185 1633413600 4.9181 1633420800 4.9163 1633428000 4.9169 1633435200 4.9174 1633442400 4.9175 1633449600 4.9185 1633456800 4.9210 1633464000 4.9148 1633471200 4.9174 1633478400 4.9188 1633485600 4.9163 1633492800 4.9171 1633500000 4.9162 1633507200 4.9158 1633514400 5.0166 1633521600 5.0166 1633528800 5.0128 1633536000 5.0163 1633543200 5.0115 1633550400 5.0135 1633557600 5.0157 1633564800 5.0160 1633572000 5.0155 1633579200 5.0157 1633586400 5.0128 1633593600 5.0132 1633600800 5.0146 1633608000 5.0130 1633615200 5.0120 1633622400 5.0133 1633629600 5.0122 1633636800 5.0133 1633644000 5.0130 1633651200 5.0160 1633658400 5.0179 1633665600 5.0176 1633672800 5.0148 1633680000 5.0205 1633687200 5.0213 1633694400 5.0215 1633701600 5.0214 1633708800 5.0080 1633716000 5.0123 1633723200 5.0272 1633730400 5.0267 1633737600 5.0275 1633744800 5.0286 1633752000 5.0280 1633759200 5.0270 1633766400 5.0272 1633773600 5.0276 1633780800 5.0258 1633788000 5.0213 1633795200 5.0272 1633802400 5.0218 1633809600 5.0224 1633816800 5.0223 1633824000 5.0209 1633831200 5.0211 1633838400 5.0186 1633845600 5.0214 1633852800 5.0211 1633860000 5.0235 1633867200 5.0222 1633874400 5.0232 1633881600 5.0229 1633888800 5.0225 1633896000 5.0230 1633903200 5.0230 1633910400 5.0230 1633917600 5.0235 1633924800 5.0230 1633932000 5.0228 1633939200 5.0228 1633946400 5.0222 1633953600 5.0293 1633960800 5.0253 1633968000 5.0191 1633975200 5.0197 1633982400 5.0200 1633989600 5.0187 1633996800 5.0189 1634004000 5.0199 1634011200 5.0190 1634018400 5.0193 1634025600 5.0227 1634032800 5.0222 1634040000 4.9193 1634047200 4.9138 1634054400 4.9136 1634061600 4.9141 1634068800 4.9149 1634076000 4.9162 1634083200 4.9203 1634090400 4.9201 1634097600 4.9191 1634104800 4.9190 1634112000 4.9184 1634119200 4.9182 1634126400 4.9191 1634133600 4.9175 1634140800 4.9182 1634148000 4.9158 1634155200 4.9168 1634162400 4.9187 1634169600 4.9184 1634176800 4.9171 1634184000 4.9166 1634191200 4.9162 1634198400 4.9104 1634205600 4.9116 1634212800 4.9127 1634220000 4.9187 1634227200 4.9194 1634234400 4.9187 1634241600 4.9190 1634248800 4.9173 1634256000 4.9174 1634263200 4.9206 1634270400 4.9219 1634277600 4.9219 1634284800 4.9217 1634292000 4.9176 1634299200 4.9192 1634306400 4.9200 1634313600 4.9220 1634320800 4.9215 1634328000 4.9235 1634335200 4.9201 1634342400 4.9254 1634349600 4.9268 1634356800 4.9260 1634364000 4.9265 1634371200 4.9257 1634378400 4.9261 1634385600 4.9266 1634392800 4.9258 1634400000 4.9268 1634407200 4.9259 1634414400 4.9268 1634421600 4.9278 1634428800 4.9275 1634436000 4.9277 1634443200 4.9275 1634450400 4.9275 1634457600 4.9280 1634464800 4.9277 1634472000 4.9278 1634479200 4.9284 1634486400 4.9271 1634493600 4.9285 1634500800 4.9280 1634508000 4.9284 1634515200 4.9269 1634522400 4.9270 1634529600 4.9267 1634536800 4.9272 1634544000 4.9272 1634551200 4.9275 1634558400 4.9277 1634565600 4.9269 1634572800 4.9252 1634580000 4.9253 1634587200 4.9238 1634594400 4.9247 1634601600 4.9247 1634608800 4.9170 1634616000 4.9083 1634623200 4.9172 1634630400 4.9113 1634637600 4.9113 1634644800 4.9160 1634652000 4.9137 1634659200 4.9127 1634666400 4.9111 1634673600 4.9110 1634680800 4.9115 1634688000 4.9116 1634695200 4.9119 1634702400 4.9118 1634709600 4.9134 1634716800 4.9105 1634724000 4.9113 1634731200 4.9115 1634738400 4.9084 1634745600 4.9085 1634752800 4.9082 1634760000 4.9111 1634767200 4.9095 1634774400 4.9127 1634781600 4.9125 1634788800 4.9125 1634796000 4.9103 1634803200 4.9140 1634810400 4.9151 1634817600 4.9116 1634824800 4.9135 1634832000 4.9106 1634839200 4.9164 1634846400 4.9153 1634853600 4.9153 1634860800 4.9156 1634868000 4.9151 1634875200 4.9147 1634882400 4.9168 1634889600 4.9136 1634896800 4.9082 1634904000 4.9089 1634911200 4.9021 1634918400 4.9103 1634925600 4.9124 1634932800 4.9105 1634940000 4.9100 1634947200 4.9100 1634954400 4.9114 1634961600 4.9111 1634968800 4.9111 1634976000 4.9103 1634983200 4.9102 1634990400 4.9101 1634997600 4.9083 1635004800 4.9087 1635012000 4.9038 1635019200 4.8996 1635026400 4.9025 1635033600 4.9030 1635040800 4.9033 1635048000 4.9014 1635055200 4.9017 1635062400 4.9022 1635069600 4.9017 1635076800 4.9020 1635084000 4.8942 1635091200 4.8929 1635098400 4.8948 1635105600 4.8941 1635112800 4.8940 1635120000 4.8942 1635127200 4.8943 1635134400 4.8940 1635141600 4.8931 1635148800 4.8981 1635156000 4.8949 1635163200 4.8953 1635170400 4.8969 1635177600 4.8968 1635184800 4.8954 1635192000 4.8935 1635199200 4.8934 1635206400 4.8965 1635213600 4.8964 1635220800 4.8970 1635228000 4.8980 1635235200 4.8986 1635242400 4.8952 1635249600 4.8954 1635256800 4.8942 1635264000 4.8976 1635271200 4.8973 1635278400 4.8977 1635285600 4.8958 1635292800 4.9001 1635300000 4.8986 1635307200 4.9019 1635314400 4.8992 1635321600 4.8991 1635328800 4.8971 1635336000 4.8977 1635343200 4.8999 1635350400 4.8998 1635357600 4.9054 1635364800 4.9018 1635372000 4.9037 1635379200 4.9050 1635386400 4.9050 1635393600 4.9039 1635400800 4.9046 1635408000 4.9009 1635415200 4.8986 1635422400 4.8998 1635429600 4.9277 1635436800 4.9335 1635444000 4.9141 1635451200 4.9346 1635458400 4.9323 1635465600 4.9325 1635472800 4.9322 1635480000 4.9327 1635487200 4.9322 1635494400 4.9257 1635501600 4.9220 1635508800 4.9228 1635516000 4.9238 1635523200 4.9273 1635530400 4.9259 1635537600 4.9254 1635544800 4.9254 1635552000 4.9266 1635559200 4.9267 1635566400 4.9275 1635573600 4.9274 1635580800 4.9264 1635588000 4.9235 1635595200 4.9266 1635602400 4.9200 1635609600 4.9199 1635616800 4.9205 1635624000 4.9200 1635631200 4.9193 1635638400 4.9194 1635645600 4.9190 1635652800 4.9273 1635660000 4.9273 1635667200 4.9274 1635674400 4.9271 1635681600 4.9270 1635688800 4.9181 1635696000 4.9184 1635703200 4.9184 1635710400 4.9184 1635717600 4.9183 1635732000 4.9179 1635739200 4.9252 1635746400 4.9246 1635753600 4.9249 1635760800 4.9263 1635768000 4.9250 1635775200 4.9245 1635782400 4.9258 1635789600 4.9232 1635796800 4.9252 1635804000 4.9261 1635811200 4.9264 1635818400 4.9263 1635825600 4.9273 1635832800 4.9268 1635840000 4.9272 1635847200 4.9265 1635854400 4.9267 1635861600 4.9282 1635868800 4.9283 1635876000 4.9269 1635883200 4.9278 1635890400 4.9283 1635897600 4.9241 1635904800 4.9245 1635912000 4.9251 1635919200 4.9255 1635926400 4.9253 1635933600 4.9215 1635940800 4.9194 1635948000 4.9299 1635955200 4.9274 1635962400 4.9253 1635969600 4.9287 1635976800 4.9279 1635984000 4.9271 1635991200 4.9277 1635998400 4.9281 1636005600 4.9324 1636012800 4.9260 1636020000 4.9331 1636027200 4.9319 1636034400 4.9334 1636041600 4.9361 1636048800 4.9340 1636056000 4.9340 1636063200 4.9345 1636070400 4.9335 1636077600 4.9326 1636084800 4.9338 1636092000 4.9329 1636099200 4.9335 1636106400 4.9334 1636113600 4.9325 1636120800 4.9288 1636128000 4.9315 1636135200 4.9341 1636142400 4.9315 1636149600 4.9324 1636156800 4.9332 1636164000 4.9341 1636171200 4.9354 1636178400 4.9352 1636185600 4.9345 1636192800 4.9337 1636200000 4.9341 1636207200 4.9352 1636214400 4.9364 1636221600 4.9355 1636228800 4.9356 1636236000 4.9355 1636243200 4.9354 1636250400 4.9363 1636257600 4.9363 1636264800 4.9358 1636272000 4.9349 1636279200 4.9351 1636286400 4.9288 1636293600 4.9289 1636300800 4.9303 1636308000 4.9298 1636315200 4.9299 1636322400 4.9297 1636329600 4.9294 1636336800 4.9300 1636344000 4.9288 1636351200 4.9299 1636358400 4.9296 1636365600 4.9298 1636372800 4.9299 1636380000 4.9320 1636387200 4.9291 1636394400 4.9298 1636401600 4.9310 1636408800 4.9307 1636416000 4.9307 1636423200 4.9314 1636430400 4.9291 1636437600 4.9286 1636444800 4.9302 1636452000 4.9302 1636459200 4.9303 1636466400 4.9311 1636473600 4.9355 1636480800 4.9402 1636488000 4.9314 1636495200 4.9342 1636502400 4.9312 1636509600 4.9370 1636516800 4.9371 1636524000 4.9362 1636531200 4.9360 1636538400 4.9350 1636545600 4.9373 1636552800 4.9345 1636560000 4.9355 1636567200 4.9349 1636574400 4.9376 1636581600 4.9378 1636588800 4.9335 1636596000 4.9349 1636603200 4.9378 1636610400 4.9345 1636617600 4.9344 1636639200 4.9346 1636646400 4.9348 1636653600 4.9377 1636660800 4.9370 1636668000 4.9370 1636675200 4.9376 1636682400 4.9360 1636689600 4.9371 1636696800 4.9356 1636704000 4.9363 1636711200 4.9369 1636718400 4.9355 1636725600 4.9342 1636732800 4.9185 1636740000 4.9340 1636747200 4.9340 1636754400 4.9386 1636761600 4.9395 1636768800 4.9396 1636776000 4.9399 1636783200 4.9402 1636790400 4.9405 1636797600 4.9409 1636804800 4.9406 1636812000 4.9362 1636819200 4.9356 1636826400 4.9372 1636833600 4.9410 1636840800 4.9408 1636848000 4.9409 1636855200 4.9383 1636862400 4.9400 1636869600 4.9389 1636876800 4.9389 1636884000 4.9362 1636891200 4.9359 1636898400 4.9367 1636905600 4.9315 1636912800 4.9351 1636920000 4.9345 1636927200 4.9342 1636934400 4.9346 1636941600 4.9358 1636948800 4.9348 1636956000 4.9338 1636963200 4.9324 1636970400 4.9329 1636977600 4.9325 1636984800 4.9326 1636992000 4.9358 1636999200 4.9396 1637006400 4.9349 1637013600 4.9346 1637020800 4.9361 1637028000 4.9360 1637035200 4.9350 1637042400 4.9356 1637049600 4.9344 1637056800 4.9354 1637064000 4.9356 1637071200 4.9362 1637078400 4.9386 1637085600 4.9296 1637092800 4.9334 1637100000 4.9330 1637107200 4.9333 1637114400 4.9365 1637121600 4.9336 1637128800 4.9328 1637136000 4.9355 1637143200 4.9346 1637150400 4.9350 1637157600 4.9342 1637164800 4.9353 1637172000 4.9339 1637179200 4.9332 1637186400 4.9342 1637193600 4.9300 1637200800 4.9343 1637208000 4.9333 1637215200 4.9323 1637222400 4.9320 1637229600 4.9334 1637236800 4.9333 1637244000 4.9353 1637251200 4.9353 1637258400 4.9324 1637265600 4.9323 1637272800 4.9319 1637280000 4.9325 1637287200 4.9299 1637294400 4.9317 1637301600 4.9327 1637308800 4.9322 1637316000 4.9320 1637323200 4.9314 1637330400 4.9336 1637337600 4.9335 1637344800 4.9319 1637352000 4.9316 1637359200 4.9333 1637366400 4.9355 1637373600 4.9360 1637380800 4.9360 1637388000 4.9369 1637395200 4.9364 1637402400 4.9377 1637409600 4.9363 1637416800 4.9367 1637424000 4.9361 1637431200 4.9361 1637438400 4.9357 1637445600 4.9350 1637452800 4.9345 1637460000 4.9342 1637467200 4.9348 1637474400 4.9346 1637481600 4.9352 1637488800 4.9347 1637496000 4.9348 1637503200 4.9360 1637510400 4.9361 1637517600 4.9365 1637524800 4.9366 1637532000 4.9364 1637539200 4.9355 1637546400 4.9364 1637553600 4.9361 1637560800 4.9377 1637568000 4.9376 1637575200 4.9376 1637582400 4.9362 1637589600 4.9360 1637596800 4.9361 1637604000 4.9375 1637611200 4.9386 1637618400 4.9378 1637625600 4.9383 1637632800 4.9389 1637640000 4.9002 1637647200 4.8994 1637654400 4.9379 1637661600 4.9369 1637668800 4.9376 1637676000 4.9372 1637683200 4.9448 1637690400 4.9370 1637697600 4.9369 1637704800 4.9372 1637712000 4.9366 1637719200 4.9374 1637726400 4.9355 1637733600 4.9338 1637740800 4.9341 1637748000 4.9023 1637755200 4.9035 1637762400 4.9017 1637769600 4.9042 1637776800 4.9048 1637784000 4.9031 1637791200 4.9034 1637798400 4.9040 1637805600 4.9034 1637812800 4.9028 1637820000 4.9024 1637827200 4.9021 1637834400 4.9017 1637841600 4.9009 1637848800 4.9028 1637856000 4.9035 1637863200 4.9052 1637870400 4.9052 1637877600 4.9089 1637884800 4.9087 1637892000 4.9145 1637899200 4.9101 1637906400 4.9118 1637913600 4.9122 1637920800 4.9128 1637928000 4.9102 1637935200 4.9137 1637942400 4.9056 1637949600 4.9121 1637956800 4.9134 1637964000 4.9150 1637971200 4.9149 1637978400 4.9164 1637985600 4.9152 1637992800 4.9149 1638000000 4.9150 1638007200 4.9159 1638014400 4.9158 1638021600 4.9077 1638028800 4.9070 1638036000 4.9083 1638043200 4.9092 1638050400 4.9085 1638057600 4.9093 1638064800 4.9095 1638072000 4.9090 1638079200 4.9092 1638086400 4.9083 1638093600 4.9120 1638100800 4.9124 1638108000 4.9086 1638115200 4.9076 1638122400 4.9090 1638129600 4.9080 1638136800 4.9077 1638144000 4.9092 1638151200 4.9090 1638158400 4.9087 1638165600 4.9097 1638172800 4.9093 1638180000 4.9100 1638187200 4.9093 1638194400 4.9141 1638201600 4.9129 1638208800 4.9115 1638216000 4.9123 1638223200 4.9134 1638230400 4.9128 1638237600 4.9130 1638244800 4.9114 1638252000 4.9120 1638259200 4.9125 1638266400 4.9122 1638273600 4.9107 1638280800 4.9113 1638288000 4.9114 1638295200 4.9098 1638302400 4.9099 1638309600 4.9098 1638324000 4.9101 1638331200 4.9089 1638338400 4.9085 1638345600 4.9087 1638352800 4.9079 1638360000 4.9120 1638367200 4.9124 1638374400 4.9103 1638381600 4.9130 1638388800 4.9127 1638396000 4.9134 1638403200 4.9134 1638410400 4.9128 1638417600 4.9118 1638424800 4.9128 1638432000 4.9123 1638439200 4.9141 1638446400 4.9128 1638453600 4.9136 1638460800 4.9132 1638468000 4.9133 1638475200 4.9143 1638482400 4.9186 1638489600 4.9158 1638496800 4.9149 1638504000 4.9145 1638511200 4.9139 1638518400 4.9142 1638525600 4.9138 1638532800 4.9146 1638540000 4.9164 1638547200 4.9167 1638554400 4.9175 1638561600 4.9188 1638568800 4.9165 1638576000 4.9160 1638583200 4.9155 1638590400 4.9169 1638597600 4.9161 1638604800 4.9161 1638612000 4.9158 1638619200 4.9154 1638626400 4.9161 1638633600 4.9183 1638640800 4.9204 1638648000 4.9191 1638655200 4.9195 1638662400 4.9194 1638669600 4.9195 1638676800 4.9183 1638684000 4.9193 1638691200 4.9176 1638698400 4.9220 1638705600 4.9228 1638712800 4.9233 1638720000 4.9242 1638727200 4.9220 1638734400 4.9221 1638741600 4.9213 1638748800 4.9241 1638756000 4.9222 1638763200 4.9222 1638770400 4.9246 1638777600 4.9244 1638784800 4.9225 1638792000 4.9216 1638799200 4.9221 1638806400 4.9192 1638813600 4.9202 1638820800 4.9231 1638828000 4.9228 1638835200 4.9230 1638842400 4.9240 1638849600 4.9231 1638856800 4.9212 1638864000 4.9204 1638871200 4.9212 1638878400 4.9171 1638885600 4.9217 1638892800 4.9218 1638900000 4.9210 1638907200 4.9226 1638914400 4.9222 1638921600 4.9236 1638928800 4.9225 1638936000 4.9221 1638943200 4.9234 1638950400 4.9226 1638957600 4.9223 1638964800 4.9237 1638972000 4.9213 1638979200 4.9210 1638986400 4.9222 1638993600 4.9226 1639000800 4.9230 1639008000 4.9240 1639015200 4.9233 1639022400 4.9224 1639029600 4.9215 1639036800 4.9235 1639044000 4.9176 1639051200 4.9179 1639058400 4.9235 1639065600 4.9236 1639072800 4.9233 1639080000 4.9255 1639087200 4.9253 1639094400 4.9244 1639101600 4.9252 1639108800 4.9246 1639116000 4.9248 1639123200 4.9236 1639130400 4.9239 1639137600 4.9254 1639144800 4.9264 1639152000 4.9258 1639159200 4.9276 1639166400 4.9268 1639173600 4.9276 1639180800 4.9276 1639188000 4.9261 1639195200 4.9285 1639202400 4.9289 1639209600 4.9277 1639216800 4.9272 1639224000 4.9282 1639231200 4.9272 1639238400 4.9275 1639245600 4.9273 1639252800 4.9275 1639260000 4.9280 1639267200 4.9263 1639274400 4.9263 1639281600 4.9271 1639288800 4.9269 1639296000 4.9265 1639303200 4.9269 1639310400 4.9265 1639317600 4.9273 1639324800 4.8975 1639332000 4.9001 1639339200 4.8942 1639346400 4.9277 1639353600 4.9297 1639360800 4.9299 1639368000 4.9275 1639375200 4.9273 1639382400 4.9283 1639389600 4.9273 1639396800 4.9271 1639404000 4.9250 1639411200 4.8848 1639418400 4.9249 1639425600 4.9281 1639432800 4.9275 1639440000 4.9272 1639447200 4.9280 1639454400 4.9285 1639461600 4.9279 1639468800 4.9221 1639476000 4.9216 1639483200 4.9213 1639490400 4.9185 1639497600 4.9223 1639504800 4.9200 1639512000 4.9215 1639519200 4.9210 1639526400 4.9216 1639533600 4.9210 1639540800 4.9200 1639548000 4.9209 1639555200 4.9157 1639562400 4.9164 1639569600 4.9257 1639576800 4.9251 1639584000 4.9254 1639591200 4.9249 1639598400 4.9265 1639605600 4.9270 1639612800 4.9274 1639620000 4.9276 1639627200 4.9285 1639634400 4.9273 1639641600 4.9285 1639648800 4.9288 1639656000 4.9129 1639663200 4.8929 1639670400 4.9122 1639677600 4.9116 1639684800 4.9264 1639692000 4.9273 1639699200 4.9281 1639706400 4.9284 1639713600 4.9287 1639720800 4.9334 1639728000 4.9277 1639735200 4.9268 1639742400 4.9258 1639749600 4.9224 1639756800 4.9262 1639764000 4.9244 1639771200 4.9268 1639778400 4.9277 1639785600 4.9278 1639792800 4.9286 1639800000 4.9278 1639807200 4.9273 1639814400 4.9289 1639821600 4.9285 1639828800 4.9295 1639836000 4.9296 1639843200 4.9288 1639850400 4.9299 1639857600 4.9291 1639864800 4.9285 1639872000 4.9290 1639879200 4.9291 1639886400 4.9304 1639893600 4.9296 1639900800 4.9300 1639908000 4.9301 1639915200 4.9301 1639922400 4.9290 1639929600 4.9286 1639936800 4.9283 1639944000 4.9283 1639951200 4.9282 1639958400 4.9292 1639965600 4.9297 1639972800 4.9297 1639980000 4.9296 1639987200 4.9292 1639994400 4.9190 1640001600 4.9190 1640008800 4.9173 1640016000 4.9174 1640023200 4.8903 1640030400 4.9190 1640037600 4.9189 1640044800 4.9204 1640052000 4.9195 1640059200 4.9194 1640066400 4.9177 1640073600 4.9187 1640080800 4.9185 1640088000 4.9142 1640095200 4.9132 1640102400 4.9155 1640109600 4.9163 1640116800 4.9211 1640124000 4.9228 1640131200 4.9236 1640138400 4.9216 1640145600 4.9209 1640152800 4.9245 1640160000 4.9252 1640167200 4.9251 1640174400 4.9225 1640181600 4.9180 1640188800 4.9177 1640196000 4.9188 1640203200 4.9232 1640210400 4.9230 1640217600 4.9237 1640224800 4.9233 1640232000 4.9227 1640239200 4.9232 1640246400 4.9227 1640253600 4.9232 1640260800 4.9244 1640268000 4.9237 1640275200 4.9234 1640282400 4.9126 1640289600 4.9146 1640296800 4.9116 1640304000 4.9121 1640311200 4.9117 1640318400 4.9111 1640325600 4.9113 1640332800 4.9089 1640340000 4.9074 1640347200 4.9079 1640354400 4.9180 1640361600 4.9179 1640368800 4.9180 1640376000 4.9192 1640383200 4.9190 1640390400 4.9195 1640397600 4.9190 1640404800 4.9185 1640412000 4.8999 1640419200 4.9027 1640426400 4.9215 1640433600 4.9216 1640440800 4.9269 1640448000 4.9206 1640455200 4.9172 1640462400 4.9174 1640469600 4.9167 1640476800 4.9169 1640484000 4.9205 1640491200 4.9199 1640498400 4.9188 1640505600 4.9186 1640512800 4.9189 1640520000 4.9251 1640527200 4.9256 1640534400 4.9259 1640541600 4.9257 1640548800 4.9262 1640556000 4.9207 1640563200 4.9204 1640570400 4.9211 1640577600 4.9206 1640584800 4.9217 1640592000 4.9223 1640599200 4.9230 1640606400 4.9290 1640613600 4.9269 1640620800 4.9209 1640628000 4.9208 1640635200 4.9209 1640642400 4.9223 1640649600 4.9233 1640656800 4.9225 1640664000 4.9222 1640671200 4.9212 1640678400 4.9223 1640685600 4.9278 1640692800 4.9283 1640700000 4.9278 1640707200 4.9274 1640714400 4.9221 1640721600 4.9246 1640728800 4.9236 1640736000 4.9232 1640743200 4.9227 1640750400 4.9215 1640757600 4.9218 1640764800 4.9219 1640772000 4.9222 1640779200 4.9217 1640786400 4.9200 1640793600 4.9213 1640800800 4.9195 1640808000 4.9180 1640815200 4.9198 1640822400 4.9202 1640829600 4.9205 1640836800 4.9201 1640844000 4.9193 1640851200 4.9199 1640858400 4.9201 1640865600 4.9202 1640872800 4.9225 1640880000 4.9210 1640887200 4.9211 1640894400 4.9216 1640901600 4.9224 1640908800 4.9230 1640916000 4.9223 1640923200 4.9224 1640930400 4.9210 1640937600 4.9216 1640944800 4.9209 1640952000 4.9216 1640959200 4.9228 1640966400 4.9218 1640973600 4.9223 1640980800 4.9224 1640988000 4.9221 1641002400 4.9213 1641009600 4.9223 1641016800 4.9224 1641024000 4.9230 1641031200 4.9232 1641038400 4.9232 1641045600 4.9225 1641052800 4.9221 1641060000 4.9220 1641067200 4.9221 1641074400 4.9221 1641081600 4.9220 1641088800 4.9217 1641096000 4.9214 1641103200 4.9213 1641110400 4.9209 1641117600 4.9214 1641124800 4.9217 1641132000 4.9221 1641139200 4.9221 1641146400 4.9229 1641153600 4.9229 1641160800 4.9231 1641168000 4.9230 1641175200 4.9235 1641182400 4.9227 1641189600 4.9228 1641196800 4.9224 1641204000 4.9231 1641211200 4.9143 1641218400 4.9203 1641225600 4.9291 1641232800 4.9225 1641240000 4.9226 1641247200 4.9214 1641254400 4.9235 1641261600 4.9228 1641268800 4.9201 1641276000 4.9215 1641283200 4.9219 1641290400 4.9221 1641297600 4.9220 1641304800 4.9227 1641312000 4.9224 1641319200 4.9222 1641326400 4.9247 1641333600 4.9245 1641340800 4.9259 1641348000 4.9249 1641355200 4.9200 1641362400 4.9237 1641369600 4.9242 1641376800 4.9224 1641384000 4.9225 1641391200 4.9252 1641398400 4.9263 1641405600 4.9253 1641412800 4.9275 1641420000 4.9275 1641427200 4.9267 1641434400 4.9277 1641441600 4.9275 1641448800 4.9270 1641456000 4.9273 1641463200 4.9270 1641470400 4.9274 1641477600 4.9274 1641484800 4.9266 1641492000 4.9260 1641499200 4.9181 1641506400 4.9191 1641513600 4.9180 1641520800 4.9196 1641528000 4.9176 1641535200 4.9174 1641542400 4.9184 1641549600 4.9189 1641556800 4.9180 1641564000 4.9181 1641571200 4.9188 1641578400 4.9182 1641585600 4.9180 1641592800 4.9180 1641600000 4.9161 1641607200 4.9178 1641614400 4.9149 1641621600 4.9072 1641628800 4.9060 1641636000 4.9076 1641643200 4.9075 1641650400 4.9081 1641657600 4.8829 1641664800 4.9119 1641672000 4.9121 1641679200 4.9197 1641686400 4.9198 1641693600 4.9195 1641700800 4.9197 1641708000 4.9204 1641715200 4.9196 1641722400 4.9196 1641729600 4.9200 1641736800 4.9200 1641744000 4.9191 1641751200 4.9201 1641758400 4.9200 1641765600 4.9201 1641772800 4.9195 1641780000 4.9191 1641787200 4.9183 1641794400 4.9188 1641801600 4.9185 1641808800 4.9286 1641816000 4.9276 1641823200 4.9285 1641830400 4.9289 1641837600 4.9299 1641844800 4.9288 1641852000 4.9296 1641859200 4.9280 1641866400 4.9272 1641873600 4.9278 1641880800 4.9281 1641888000 4.9264 1641895200 4.9263 1641902400 4.9259 1641909600 4.9266 1641916800 4.9303 1641924000 4.9304 1641931200 4.9305 1641938400 4.9321 1641945600 4.9311 1641952800 4.9314 1641960000 4.9309 1641967200 4.9317 1641974400 4.9308 1641981600 4.9312 1641988800 4.9318 1641996000 4.9317 1642003200 4.9314 1642010400 4.9313 1642017600 7.9836 1642024800 4.9299 1642032000 4.9307 1642039200 4.9301 1642046400 4.9291 1642053600 4.9269 1642060800 4.9253 1642068000 4.9268 1642075200 4.9257 1642082400 4.9237 1642089600 4.9228 1642096800 4.9209 1642104000 4.9246 1642111200 4.9230 1642118400 4.9214 1642125600 4.9214 1642132800 4.9222 1642140000 4.9212 1642147200 4.9218 1642154400 4.9218 1642161600 4.9235 1642168800 4.9235 1642176000 4.9202 1642183200 4.9219 1642190400 4.9242 1642197600 4.9247 1642204800 4.9247 1642212000 4.9218 1642219200 4.9219 1642226400 4.9221 1642233600 4.9210 1642240800 4.9206 1642248000 4.9192 1642255200 4.9204 1642262400 4.9215 1642269600 4.9211 1642276800 4.9213 1642284000 4.9202 1642291200 4.9205 1642298400 4.9211 1642305600 4.9222 1642312800 4.9224 1642320000 4.9212 1642327200 4.9215 1642334400 4.9225 1642341600 4.9209 1642348800 4.9197 1642356000 4.9198 1642363200 4.9199 1642370400 4.9200 1642377600 4.9212 1642384800 4.9215 1642392000 4.9210 1642399200 4.9212 1642406400 4.9202 1642413600 4.9201 1642420800 4.9212 1642428000 4.9207 1642435200 4.9203 1642442400 4.9205 1642449600 4.9241 1642456800 4.9249 1642464000 4.9251 1642471200 4.9256 1642478400 4.9246 1642485600 4.9243 1642492800 4.9275 1642500000 4.9233 1642507200 4.9229 1642514400 4.9228 1642521600 4.9240 1642528800 4.9328 1642536000 4.9323 1642543200 4.9335 1642550400 4.9339 1642557600 4.9332 1642564800 4.9321 1642572000 4.9330 1642579200 4.9330 1642586400 4.9321 1642593600 4.9335 1642600800 4.9323 1642608000 4.9323 1642615200 4.9340 1642622400 4.9334 1642629600 4.9339 1642636800 4.9313 1642644000 4.9307 1642651200 4.9332 1642658400 4.9328 1642665600 4.9285 1642672800 4.9345 1642680000 4.9344 1642687200 4.9336 1642694400 4.9396 1642701600 4.9336 1642708800 4.9357 1642716000 4.9341 1642723200 4.9337 1642730400 4.9338 1642737600 4.9327 1642744800 4.9335 1642752000 4.9330 1642759200 4.9333 1642766400 4.9334 1642773600 4.9316 1642780800 4.9307 1642788000 3.0617 1642795200 4.9277 1642802400 4.9293 1642809600 4.9287 1642816800 4.9283 1642824000 4.9290 1642831200 4.9286 1642838400 4.9288 1642845600 4.9293 1642852800 4.9294 1642860000 4.9290 1642867200 4.9267 1642874400 4.9264 1642881600 4.9240 1642888800 4.9252 1642896000 4.9262 1642903200 4.9257 1642910400 4.9249 1642917600 4.9246 1642924800 4.9249 1642932000 4.9262 1642939200 4.9266 1642946400 4.9264 1642953600 4.9257 1642960800 4.9264 1642968000 4.9274 1642975200 4.9270 1642982400 4.9301 1642989600 4.9285 1642996800 4.9278 1643004000 4.9271 1643011200 4.9287 1643018400 4.9287 1643025600 4.9291 1643032800 4.9291 1643040000 4.9296 1643047200 4.9309 1643054400 4.9304 1643061600 4.9330 1643068800 4.9358 1643076000 4.9350 1643083200 4.9350 1643090400 4.9333 1643097600 4.9271 1643104800 4.9319 1643112000 4.9308 1643119200 4.9309 1643126400 4.9284 1643133600 4.9269 1643140800 4.9291 1643148000 4.9288 1643155200 4.9288 1643162400 4.9289 1643169600 4.9279 1643176800 4.9334 1643184000 4.9344 1643191200 4.9345 1643198400 4.9363 1643205600 4.9360 1643212800 4.9357 1643220000 4.9299 1643227200 4.9290 1643234400 4.9289 1643241600 4.9283 1643248800 4.9287 1643256000 4.9287 1643263200 4.9284 1643270400 4.9280 1643277600 4.9291 1643284800 4.9288 1643292000 4.9286 1643299200 4.9273 1643306400 4.9276 1643313600 4.9299 1643320800 4.9303 1643328000 4.9301 1643335200 4.9295 1643342400 4.9274 1643349600 4.9278 1643356800 4.9411 1643364000 5.0307 1643371200 5.0302 1643378400 5.0296 1643385600 5.0313 1643392800 5.0301 1643400000 5.0295 1643407200 5.0294 1643414400 5.0284 1643421600 5.0286 1643428800 5.0267 1643436000 5.0260 1643443200 5.0280 1643450400 5.0285 1643457600 5.0276 1643464800 5.0294 1643472000 5.0283 1643479200 5.0287 1643486400 5.0285 1643493600 5.0275 1643500800 5.0273 1643508000 5.0278 1643515200 5.0284 1643522400 5.0277 1643529600 5.0271 1643536800 5.0281 1643544000 5.0281 1643551200 5.0269 1643558400 5.0303 1643565600 5.0309 1643572800 5.0313 1643580000 5.0294 1643587200 5.0317 1643594400 5.0315 1643601600 5.0328 1643608800 5.0324 1643616000 5.0333 1643623200 5.0323 1643630400 5.0321 1643637600 5.0322 1643644800 5.0319 1643652000 5.0298 1643659200 5.0320 1643666400 5.0312 1643680800 5.0314 1643688000 5.0367 1643695200 5.0289 1643702400 5.0316 1643709600 5.0309 1643716800 5.0312 1643724000 5.0294 1643731200 5.0302 1643738400 5.0287 1643745600 5.0305 1643752800 5.0315 1643760000 5.0305 1643767200 5.0296 1643774400 5.0282 1643781600 5.0271 1643788800 5.0270 1643796000 5.0281 1643803200 5.0248 1643810400 5.0361 1643817600 5.0359 1643824800 5.0375 1643832000 5.0374 1643839200 5.0378 1643846400 5.0345 1643853600 5.0338 1643860800 5.0371 1643868000 5.0392 1643875200 5.0384 1643882400 5.0378 1643889600 5.0360 1643896800 5.0361 1643904000 5.0355 1643911200 5.0358 1643918400 5.0366 1643925600 5.0332 1643932800 5.0375 1643940000 5.0384 1643947200 5.0356 1643954400 5.0359 1643961600 5.0344 1643968800 5.0362 1643976000 5.0330 1643983200 5.0343 1643990400 5.0358 1643997600 5.0330 1644004800 5.0338 1644012000 5.0343 1644019200 5.0335 1644026400 5.0339 1644033600 5.0339 1644040800 5.0335 1644048000 5.0338 1644055200 5.0333 1644062400 5.0341 1644069600 5.0354 1644076800 5.0353 1644084000 5.0356 1644091200 5.0342 1644098400 5.0340 1644105600 5.0344 1644112800 5.0341 1644120000 5.0342 1644127200 5.0343 1644134400 5.0333 1644141600 5.0331 1644148800 5.0338 1644156000 5.0335 1644163200 5.0340 1644170400 5.0338 1644177600 5.0337 1644184800 5.0346 1644192000 5.0345 1644199200 5.0322 1644206400 5.0336 1644213600 5.0339 1644220800 5.0338 1644228000 5.0354 1644235200 5.0361 1644242400 5.0350 1644249600 5.0355 1644256800 5.0345 1644264000 5.0378 1644271200 5.0365 1644278400 5.0366 1644285600 5.0371 1644292800 5.0364 1644300000 5.0359 1644307200 5.0371 1644314400 5.0367 1644321600 5.0363 1644328800 5.0370 1644336000 5.0366 1644343200 5.0367 1644350400 5.0372 1644357600 5.0333 1644364800 5.0334 1644372000 5.0371 1644379200 5.0367 1644386400 5.0357 1644393600 5.0373 1644400800 5.0221 1644408000 5.0215 1644415200 5.0204 1644422400 5.0224 1644429600 5.0208 1644436800 5.0224 1644444000 5.0227 1644451200 5.0215 1644458400 5.0332 1644465600 5.0316 1644472800 5.0294 1644480000 5.0306 1644487200 5.0329 1644494400 5.0304 1644501600 5.0337 1644508800 5.0335 1644516000 5.0340 1644523200 5.0324 1644530400 5.0289 1644537600 5.0307 1644544800 5.0326 1644552000 5.0327 1644559200 5.0336 1644566400 5.0338 1644573600 5.0323 1644580800 5.0328 1644588000 5.0321 1644595200 5.0346 1644602400 5.0362 1644609600 5.0354 1644616800 5.0370 1644624000 5.0376 1644631200 5.0382 1644638400 5.0371 1644645600 5.0374 1644652800 5.0367 1644660000 5.0360 1644667200 5.0369 1644674400 5.0362 1644681600 5.0358 1644688800 5.0354 1644696000 5.0319 1644703200 5.0335 1644710400 5.0318 1644717600 5.0324 1644724800 5.0327 1644732000 5.0314 1644739200 5.0319 1644746400 5.0317 1644753600 5.0321 1644760800 5.0318 1644768000 5.0310 1644775200 5.0316 1644782400 5.0325 1644789600 5.0362 1644796800 5.0360 1644804000 5.0353 1644811200 5.0340 1644818400 5.0348 1644825600 5.0345 1644832800 5.0309 1644840000 5.0307 1644847200 5.0323 1644854400 5.0308 1644861600 5.0353 1644868800 5.0326 1644876000 5.0349 1644883200 5.0350 1644890400 5.0359 1644897600 5.0341 1644904800 5.0344 1644912000 5.0371 1644919200 5.0353 1644926400 5.0363 1644933600 5.0362 1644940800 5.0376 1644948000 5.0371 1644955200 5.0390 1644962400 5.0403 1644969600 5.0396 1644976800 5.0395 1644984000 5.0386 1644991200 5.0375 1644998400 5.0352 1645005600 5.0348 1645012800 5.0365 1645020000 5.0447 1645027200 5.0355 1645034400 5.0362 1645041600 5.0355 1645048800 5.0335 1645056000 5.0371 1645063200 5.0403 1645070400 5.0380 1645077600 5.0371 1645084800 5.0375 1645092000 5.0355 1645099200 5.0342 1645106400 5.0343 1645113600 5.0300 1645120800 5.0320 1645128000 5.0323 1645135200 5.0306 1645142400 5.0293 1645149600 5.0270 1645156800 5.0294 1645164000 5.0290 1645171200 5.0265 1645178400 5.0268 1645185600 5.0275 1645192800 5.0298 1645200000 5.0278 1645207200 5.0257 1645214400 5.0278 1645221600 5.0281 1645228800 5.0283 1645236000 5.0288 1645243200 5.0289 1645250400 5.0281 1645257600 5.0265 1645264800 5.0274 1645272000 5.0262 1645279200 5.0248 1645286400 5.0240 1645293600 5.0256 1645300800 5.0218 1645308000 5.0253 1645315200 5.0259 1645322400 5.0264 1645329600 5.0260 1645336800 5.0271 1645344000 5.0275 1645351200 5.0260 1645358400 5.0269 1645365600 5.0247 1645372800 5.0255 1645380000 5.0268 1645387200 5.0261 1645394400 5.0279 1645401600 5.0268 1645408800 5.0277 1645416000 5.0275 1645423200 5.0270 1645430400 5.0269 1645437600 5.0281 1645444800 4.9550 1645452000 5.0310 1645459200 5.0298 1645466400 5.0289 1645473600 5.0310 1645480800 5.0309 1645488000 4.9941 1645495200 4.9944 1645502400 5.0290 1645509600 5.0287 1645516800 5.0273 1645524000 5.0286 1645531200 5.0287 1645538400 5.0296 1645545600 5.0289 1645552800 5.0268 1645560000 5.0291 1645567200 5.0193 1645574400 5.0260 1645581600 5.0284 1645588800 5.0286 1645596000 5.0283 1645603200 5.0287 1645610400 5.0286 1645617600 5.0260 1645624800 5.0277 1645632000 5.0309 1645639200 5.0300 1645646400 5.0313 1645653600 5.0304 1645660800 5.0310 1645668000 5.0312 1645675200 5.0300 1645682400 5.0300 1645689600 5.0306 1645696800 5.0311 1645704000 5.0321 1645711200 5.0298 1645718400 5.0300 1645725600 5.0357 1645732800 5.0585 1645740000 5.0327 1645747200 5.0346 1645754400 5.0345 1645761600 5.0311 1645768800 5.0324 1645776000 5.0308 1645783200 5.0339 1645790400 5.0331 1645797600 5.0336 1645804800 5.0346 1645812000 5.0362 1645819200 5.0301 1645826400 5.0302 1645833600 5.0315 1645840800 5.0313 1645848000 5.0322 1645855200 5.0323 1645862400 5.0324 1645869600 5.0321 1645876800 5.0328 1645884000 5.0302 1645891200 5.0308 1645898400 5.0337 1645905600 5.0348 1645912800 5.0344 1645920000 5.0356 1645927200 5.0354 1645934400 5.0346 1645941600 5.0342 1645948800 5.0364 1645956000 5.0354 1645963200 5.0359 1645970400 5.0354 1645977600 5.0346 1645984800 5.0362 1645992000 5.0340 1645999200 5.0349 1646006400 5.0349 1646013600 5.0354 1646020800 5.0346 1646028000 5.0347 1646035200 5.0350 1646042400 5.0339 1646049600 5.0329 1646056800 5.0328 1646064000 5.0324 1646071200 5.0315 1646078400 5.0336 1646085600 5.0347 1646100000 5.0353 1646107200 5.0364 1646114400 5.0354 1646121600 5.0357 1646128800 5.0347 1646136000 5.0440 1646143200 5.0436 1646150400 5.0441 1646157600 5.0430 1646164800 5.0428 1646172000 5.0143 1646179200 5.0445 1646186400 5.0449 1646193600 5.0443 1646200800 5.0433 1646208000 5.0431 1646215200 5.0445 1646222400 5.0442 1646229600 5.0445 1646236800 5.0438 1646244000 5.0372 1646251200 5.0371 1646258400 5.0381 1646265600 5.0375 1646272800 5.0370 1646280000 5.0378 1646287200 5.0402 1646294400 5.0402 1646301600 5.0369 1646308800 5.0367 1646316000 5.0343 1646323200 5.0366 1646330400 5.0377 1646337600 5.0375 1646344800 5.0356 1646352000 5.0371 1646359200 5.0380 1646366400 5.0379 1646373600 5.0367 1646380800 5.0423 1646388000 5.0378 1646395200 5.0376 1646402400 5.0370 1646409600 5.0407 1646416800 5.0402 1646424000 5.0388 1646431200 5.0371 1646438400 5.0443 1646445600 5.0362 1646452800 5.0362 1646460000 5.0370 1646467200 5.0370 1646474400 5.0376 1646481600 5.0368 1646488800 5.0361 1646496000 5.0377 1646503200 5.0391 1646510400 5.0381 1646517600 5.0381 1646524800 5.0380 1646532000 5.0386 1646539200 5.0387 1646546400 5.0382 1646553600 5.0375 1646560800 5.0368 1646568000 5.0367 1646575200 5.0376 1646582400 5.0378 1646589600 5.0383 1646596800 5.0384 1646604000 5.0365 1646611200 5.0302 1646618400 5.0286 1646625600 5.0317 1646632800 5.0303 1646640000 5.0307 1646647200 5.0310 1646654400 5.0307 1646661600 5.0361 1646668800 5.0355 1646676000 5.0362 1646683200 5.0356 1646690400 5.0339 1646697600 5.0348 1646704800 5.0058 1646712000 5.0046 1646719200 5.0032 1646726400 5.0039 1646733600 5.0360 1646740800 5.0343 1646748000 5.0365 1646755200 5.0349 1646762400 5.0344 1646769600 5.0369 1646776800 5.0370 1646784000 5.0381 1646791200 5.0376 1646798400 5.0371 1646805600 5.0377 1646812800 5.0366 1646820000 5.0364 1646827200 5.0332 1646834400 5.0355 1646841600 5.0349 1646856000 5.0399 1646863200 5.0406 1646870400 5.0388 1646877600 5.0398 1646884800 7.2765 1646892000 7.2767 1646899200 7.2761 1646906400 7.2759 1646913600 7.2748 1646920800 7.2747 1646928000 7.2779 1646935200 7.2776 1646942400 7.2787 1646949600 7.2785 1646956800 7.2837 1646964000 7.2856 1646971200 7.2828 1646978400 7.2835 1646985600 7.2819 1646992800 7.2820 1647000000 7.2821 1647007200 7.2807 1647014400 7.2832 1647021600 7.2830 1647028800 7.2824 1647036000 7.1694 1647043200 7.1682 1647050400 7.1679 1647057600 7.1690 1647064800 7.1699 1647072000 7.1684 1647079200 7.1657 1647086400 7.1681 1647093600 7.1695 1647100800 7.1715 1647108000 7.1681 1647115200 7.1673 1647122400 7.1696 1647129600 7.1702 1647136800 7.1684 1647144000 7.1679 1647151200 7.1694 1647158400 7.1680 1647165600 7.1710 1647172800 7.1705 1647180000 7.1704 1647187200 7.1712 1647194400 7.1731 1647201600 7.1707 1647208800 7.1689 1647216000 7.1691 1647223200 7.1669 1647230400 7.1672 1647237600 7.1730 1647244800 7.1737 1647252000 7.1760 1647259200 7.1716 1647266400 7.1716 1647273600 7.1712 1647280800 7.1675 1647288000 7.1668 1647295200 7.1708 1647302400 7.1696 1647309600 7.1683 1647316800 7.1666 1647324000 7.1669 1647331200 7.1648 1647338400 7.1643 1647345600 7.1682 1647352800 7.1712 1647360000 7.1721 1647367200 7.1718 1647374400 7.1725 1647381600 7.1744 1647388800 7.1730 1647396000 7.1741 1647403200 7.1738 1647410400 7.1726 1647417600 7.1701 1647424800 7.1694 1647432000 7.1649 1647439200 7.1650 1647446400 7.1642 1647453600 7.1641 1647460800 7.1645 1647468000 7.1661 1647475200 7.1658 1647482400 7.1651 1647489600 7.1631 1647496800 7.1633 1647504000 7.1628 1647511200 7.1629 1647518400 7.1631 1647525600 7.1639 1647532800 7.1645 1647540000 7.1649 1647547200 7.1641 1647554400 7.2790 1647561600 7.2809 1647568800 7.2771 1647576000 7.9248 1647583200 7.9219 1647590400 7.9240 1647597600 7.9283 1647604800 7.9281 1647612000 7.9279 1647619200 7.9242 1647626400 7.9270 1647633600 7.9304 1647640800 7.9309 1647648000 7.9279 1647655200 7.9264 1647662400 7.9276 1647669600 7.9280 1647676800 7.9284 1647684000 7.9290 1647691200 7.9285 1647698400 7.9285 1647705600 7.9296 1647712800 7.9297 1647720000 7.9297 1647727200 7.9283 1647734400 7.9290 1647741600 7.9300 1647748800 7.9281 1647756000 7.9253 1647763200 7.9270 1647770400 7.9259 1647777600 7.9275 1647784800 7.9294 1647792000 7.9283 1647799200 7.9275 1647806400 7.9276 1647813600 7.9281 1647820800 7.9290 1647828000 7.9288 1647835200 7.9289 1647842400 7.9283 1647849600 7.9281 1647856800 7.9255 1647864000 7.9232 1647871200 1.7002 1647878400 1.7002 1647885600 1.7002 1647892800 1.7003 1647900000 1.7006 1647907200 1.7001 1647914400 1.6998 1647921600 1.6998 1647928800 1.6997 1647936000 1.6997 1647943200 1.6994 1647950400 1.6998 1647957600 1.6999 1647964800 1.6990 1647972000 1.6989 1647979200 1.6997 1647986400 1.6999 1647993600 1.6997 1648000800 1.6997 1648008000 1.6998 1648015200 1.6995 1648022400 7.9316 1648029600 7.9286 1648036800 7.9272 1648044000 7.9296 1648051200 7.9294 1648058400 7.9293 1648065600 7.9301 1648072800 7.9308 1648080000 7.9320 1648087200 7.9310 1648094400 7.9250 1648101600 7.9264 1648108800 7.9259 1648116000 7.9268 1648123200 7.9251 1648130400 7.9394 1648137600 7.9437 1648144800 7.9320 1648152000 7.9340 1648159200 7.9348 1648166400 7.9344 1648173600 7.9340 1648180800 7.9346 1648188000 7.9352 1648195200 7.9346 1648202400 7.9328 1648209600 7.9312 1648216800 7.9422 1648224000 7.9369 1648231200 7.1735 1648238400 7.9370 1648245600 7.9383 1648252800 7.9379 1648260000 7.9385 1648267200 7.9309 1648274400 7.9328 1648281600 7.9378 1648288800 7.9363 1648296000 7.9319 1648303200 7.9358 1648310400 7.9364 1648317600 7.9488 1648324800 7.9398 1648332000 7.9386 1648339200 7.9397 1648346400 7.9385 1648353600 7.9385 1648360800 7.9374 1648368000 7.9381 1648375200 7.9349 1648382400 7.9343 1648389600 7.9306 1648396800 7.9308 1648404000 7.9305 1648411200 7.9288 1648418400 7.9322 1648425600 7.9324 1648432800 7.9317 1648440000 7.9468 1648447200 7.9466 1648454400 7.9464 1648461600 7.9453 1648468800 7.9457 1648476000 7.9480 1648483200 7.9477 1648490400 7.9482 1648497600 7.9498 1648504800 7.9501 1648512000 7.9500 1648519200 7.9490 1648526400 5.2632 1648533600 5.2639 1648540800 5.2651 1648548000 5.2661 1648555200 5.2650 1648562400 5.2659 1648569600 5.2631 1648576800 5.2662 1648584000 5.2686 1648591200 5.2692 1648598400 5.2691 1648605600 5.2688 1648612800 5.2699 1648620000 5.2719 1648627200 5.2710 1648634400 5.2771 1648641600 5.2782 1648648800 5.2766 1648656000 5.2501 1648663200 5.2737 1648670400 5.2683 1648677600 5.2763 1648684800 5.2751 1648692000 5.2752 1648699200 5.2777 1648706400 5.2773 1648713600 5.2782 1648720800 5.2743 1648728000 5.2768 1648735200 5.2778 1648742400 5.2814 1648749600 5.2788 1648756800 5.2788 1648764000 5.2779 1648778400 7.9671 1648785600 7.9616 1648792800 7.9622 1648800000 7.9610 1648807200 7.9617 1648814400 7.9140 1648821600 7.9585 1648828800 7.9569 1648836000 7.9575 1648843200 7.9579 1648850400 7.9578 1648857600 7.9588 1648864800 7.9581 1648872000 7.9564 1648879200 7.9575 1648886400 7.9574 1648893600 7.9584 1648900800 7.9602 1648908000 7.9578 1648915200 7.9574 1648922400 7.9553 1648929600 7.9569 1648936800 7.9552 1648944000 7.9475 1648951200 7.9534 1648958400 7.9524 1648965600 7.9509 1648972800 7.9493 1648980000 7.9495 1648987200 7.9521 1648994400 7.9528 1649001600 7.9521 1649008800 7.9530 1649016000 7.9493 1649023200 7.9536 1649030400 7.9534 1649037600 7.9553 1649044800 7.9548 1649052000 7.9531 1649059200 7.9524 1649066400 7.9529 1649073600 7.9526 1649080800 7.9514 1649088000 7.9510 1649095200 7.7531 1649102400 7.7539 1649109600 7.7523 1649116800 7.7396 1649124000 7.7406 1649131200 7.7411 1649138400 7.7398 1649145600 7.7387 1649152800 7.7391 1649160000 7.7274 1649167200 7.7303 1649174400 7.7306 1649181600 7.7297 1649188800 7.6970 1649196000 7.6991 1649203200 7.6999 1649210400 7.7018 1649217600 7.6999 1649224800 7.6976 1649232000 7.7010 1649239200 7.7016 1649246400 7.6949 1649253600 7.9071 1649260800 7.9116 1649268000 7.6975 1649275200 7.6944 1649282400 7.6959 1649289600 7.6996 1649296800 7.6978 1649304000 7.6937 1649311200 7.6961 1649318400 7.6942 1649325600 7.6971 1649332800 7.6948 1649340000 7.6915 1649347200 7.6958 1649354400 7.6945 1649361600 7.6954 1649368800 7.6915 1649376000 7.6925 1649383200 7.6976 1649390400 7.6982 1649397600 7.6943 1649404800 7.6950 1649412000 7.6970 1649419200 7.6957 1649426400 7.6934 1649433600 7.6943 1649440800 7.7006 1649448000 7.6989 1649455200 7.6729 1649462400 7.7020 1649469600 7.7008 1649476800 7.6999 1649484000 7.6998 1649491200 7.7003 1649498400 7.7015 1649505600 7.7011 1649512800 7.6997 1649520000 7.6983 1649527200 7.6988 1649534400 7.7001 1649541600 7.7006 1649548800 7.7004 1649556000 7.7003 1649563200 7.7002 1649570400 7.6987 1649577600 7.6993 1649584800 7.6953 1649592000 7.6933 1649599200 7.6929 1649606400 7.6941 1649613600 7.6945 1649620800 7.6925 1649628000 7.6923 1649635200 7.6928 1649642400 7.6939 1649649600 7.6940 1649656800 7.6951 1649664000 7.6941 1649671200 7.6935 1649678400 7.6923 1649685600 7.6940 1649692800 7.6965 1649700000 7.6964 1649707200 7.6972 1649714400 7.6979 1649721600 7.6980 1649728800 7.6998 1649736000 7.6986 1649743200 7.6987 1649750400 7.6983 1649757600 7.6953 1649764800 7.6972 1649772000 7.6969 1649779200 7.6956 1649786400 7.6999 1649793600 7.6995 1649800800 7.7012 1649808000 7.6991 1649815200 7.6987 1649822400 7.6979 1649829600 7.6965 1649836800 7.6980 1649844000 7.6956 1649851200 7.6972 1649858400 7.6997 1649865600 7.6947 1649872800 7.6919 1649880000 7.6958 1649887200 7.6930 1649894400 7.6941 1649901600 7.6947 1649908800 7.6952 1649916000 7.6948 1649923200 7.6963 1649930400 7.6960 1649937600 7.6937 1649944800 7.6939 1649952000 7.6965 1649959200 7.6921 1649966400 7.6961 1649973600 7.6945 1649980800 7.6925 1649988000 7.6927 1649995200 7.6788 1650002400 7.6771 1650009600 7.6768 1650016800 7.6765 1650024000 7.6757 1650031200 7.6750 1650038400 7.6749 1650045600 7.6760 1650052800 7.6741 1650060000 7.6747 1650067200 7.6746 1650074400 7.6726 1650081600 7.6729 1650088800 7.6730 1650096000 7.6737 1650103200 7.6732 1650110400 7.6733 1650117600 7.6746 1650124800 7.6757 1650132000 7.6757 1650139200 7.6768 1650146400 7.6774 1650153600 7.6772 1650160800 7.6763 1650168000 7.6772 1650175200 7.6759 1650182400 7.6762 1650189600 7.6762 1650196800 7.6762 1650204000 7.6801 1650211200 7.6740 1650218400 7.6742 1650225600 7.6747 1650232800 7.6757 1650240000 7.6750 1650247200 7.6750 1650254400 7.6751 1650261600 7.6758 1650268800 7.6761 1650276000 7.6761 1650283200 7.6761 1650290400 7.6747 1650297600 7.6742 1650304800 7.6750 1650312000 7.6803 1650319200 7.6827 1650326400 7.6849 1650333600 7.6822 1650340800 7.6826 1650348000 7.6813 1650355200 7.6821 1650362400 7.6805 1650369600 7.6734 1650376800 7.6733 1650384000 7.6736 1650391200 7.6743 1650398400 7.6769 1650405600 7.6742 1650412800 7.6787 1650420000 7.6775 1650427200 7.6778 1650434400 7.6768 1650441600 7.6749 1650448800 7.6772 1650456000 7.6785 1650463200 7.6765 1650470400 7.6771 1650477600 7.6770 1650484800 7.6787 1650492000 7.6781 1650499200 7.6766 1650506400 7.6768 1650513600 7.6743 1650520800 7.6750 1650528000 7.6750 1650535200 7.6751 1650542400 7.6759 1650549600 7.6760 1650556800 7.6753 1650564000 7.6773 1650571200 7.6775 1650578400 7.6758 1650585600 7.6748 1650592800 7.6746 1650600000 7.6749 1650607200 7.6763 1650614400 7.6757 1650621600 7.6759 1650628800 7.6748 1650636000 7.6745 1650643200 7.6778 1650650400 7.6813 1650657600 7.6811 1650664800 7.6798 1650672000 7.6808 1650679200 7.6813 1650686400 7.6806 1650693600 7.6797 1650700800 7.6814 1650708000 7.6741 1650715200 7.6762 1650722400 7.6753 1650729600 7.6757 1650736800 7.6769 1650744000 7.6783 1650751200 7.6796 1650758400 7.6808 1650765600 7.6804 1650772800 7.6778 1650780000 7.6772 1650787200 7.6758 1650794400 7.6753 1650801600 7.6781 1650808800 7.6786 1650816000 7.6784 1650823200 7.6791 1650830400 7.6793 1650837600 7.6794 1650844800 7.6803 1650852000 7.6808 1650859200 7.6811 1650866400 7.6806 1650873600 7.6812 1650880800 7.6798 1650888000 7.6817 1650895200 7.6828 1650902400 7.6843 1650909600 7.6829 1650916800 7.6903 1650924000 7.6906 1650931200 7.6943 1650938400 7.6874 1650945600 7.6868 1650952800 7.6847 1650960000 7.6878 1650967200 7.6881 1650974400 7.6888 1650981600 7.6893 1650988800 7.6908 1650996000 7.6956 1651003200 7.6987 1651010400 7.6965 1651017600 7.6970 1651024800 7.6974 1651032000 7.6977 1651039200 7.6964 1651046400 7.6952 1651053600 7.6954 1651060800 7.6949 1651068000 7.6954 1651075200 7.6946 1651082400 7.6966 1651089600 7.6963 1651096800 7.6977 1651104000 7.6955 1651111200 7.6983 1651118400 7.6978 1651125600 7.6967 1651132800 7.6971 1651140000 7.6985 1651147200 7.6981 1651154400 7.6984 1651161600 7.6999 1651168800 7.7076 1651176000 7.7091 1651183200 7.7126 1651190400 7.7122 1651197600 7.7118 1651204800 7.7124 1651212000 7.7136 1651219200 7.7123 1651226400 7.7135 1651233600 7.7051 1651240800 7.7079 1651248000 7.7107 1651255200 7.7145 1651262400 7.7120 1651269600 7.7142 1651276800 7.7132 1651284000 7.7126 1651291200 7.7129 1651298400 7.7139 1651305600 7.7095 1651312800 7.7083 1651320000 7.7086 1651327200 7.7052 1651334400 7.7054 1651341600 7.7033 1651348800 7.7039 1651356000 7.7036 1651370400 7.7033 1651377600 7.7026 1651384800 7.7032 1651392000 7.7042 1651399200 7.7082 1651406400 7.7073 1651413600 7.7082 1651420800 7.7090 1651428000 7.7078 1651435200 7.7072 1651442400 7.7095 1651449600 7.7073 1651456800 7.7084 1651464000 7.7094 1651471200 7.7069 1651478400 7.7115 1651485600 7.7100 1651492800 7.7102 1651500000 7.7114 1651507200 7.7101 1651514400 7.7115 1651521600 7.7104 1651528800 7.7113 1651536000 7.7106 1651543200 7.7116 1651550400 7.7121 1651557600 7.7110 1651564800 7.7079 1651572000 7.7085 1651579200 7.7104 1651586400 7.7096 1651593600 7.7120 1651600800 7.7116 1651608000 7.7109 1651615200 7.7105 1651622400 7.7152 1651629600 7.7161 1651636800 7.7152 1651644000 7.7123 1651651200 7.7151 1651658400 7.7148 1651665600 7.7131 1651672800 7.7156 1651680000 7.7099 1651687200 7.0187 1651694400 7.7161 1651701600 7.7155 1651708800 7.7173 1651716000 7.7163 1651723200 7.7174 1651730400 7.7180 1651737600 7.7159 1651744800 7.7174 1651752000 7.7159 1651759200 7.7166 1651766400 7.7154 1651773600 7.7171 1651780800 7.7164 1651788000 7.7175 1651795200 7.7214 1651802400 7.7212 1651809600 7.7211 1651816800 7.7224 1651824000 7.7231 1651831200 7.7223 1651838400 7.7213 1651845600 7.7215 1651852800 7.7208 1651860000 7.7211 1651867200 7.7209 1651874400 7.7205 1651881600 7.7218 1651888800 7.7212 1651896000 7.7100 1651903200 7.7093 1651910400 7.7103 1651917600 7.7108 1651924800 7.7077 1651932000 7.7103 1651939200 7.7084 1651946400 7.7084 1651953600 7.7091 1651960800 7.7069 1651968000 7.7125 1651975200 7.7109 1651982400 7.7169 1651989600 7.7187 1651996800 7.7121 1652004000 7.7118 1652011200 7.7105 1652018400 7.7081 1652025600 7.7098 1652032800 7.7081 1652040000 7.7093 1652047200 7.7254 1652054400 7.7226 1652061600 7.7227 1652068800 7.7202 1652076000 7.7198 1652083200 7.7186 1652090400 7.7201 1652097600 7.7155 1652104800 7.7174 1652112000 7.7165 1652119200 7.7152 1652126400 7.7425 1652133600 7.7494 1652140800 7.7484 1652148000 7.7453 1652155200 7.7483 1652162400 7.7480 1652169600 7.7492 1652176800 7.7484 1652184000 7.7488 1652191200 7.7461 1652198400 7.7470 1652205600 7.7470 1652212800 7.7510 1652220000 7.7517 1652227200 7.7519 1652234400 7.7509 1652241600 7.7516 1652248800 7.7494 1652256000 7.7494 1652263200 7.7531 1652270400 7.7554 1652277600 7.7558 1652284800 7.7570 1652292000 7.7560 1652299200 7.7540 1652306400 7.7543 1652313600 7.7549 1652320800 7.7552 1652328000 7.7549 1652335200 7.7539 1652342400 7.7082 1652349600 7.7626 1652356800 7.7617 1652364000 7.7548 1652371200 7.7594 1652378400 7.7591 1652385600 7.7433 1652392800 7.7534 1652400000 7.7512 1652407200 7.7550 1652414400 7.7562 1652421600 7.7528 1652428800 7.7563 1652436000 7.7446 1652443200 7.7455 1652450400 7.7451 1652457600 7.7471 1652464800 7.7450 1652472000 7.7452 1652479200 7.7417 1652486400 7.7427 1652493600 7.7400 1652500800 7.7380 1652508000 7.7382 1652515200 7.7419 1652522400 7.7430 1652529600 7.7436 1652536800 7.7422 1652544000 7.7413 1652551200 7.7408 1652558400 7.7397 1652565600 7.7406 1652572800 7.7395 1652580000 7.7405 1652587200 7.7420 1652594400 7.7432 1652601600 7.7434 1652608800 7.7469 1652616000 7.7458 1652623200 7.7478 1652630400 7.7433 1652637600 7.7433 1652644800 7.7460 1652652000 7.7458 1652659200 7.7454 1652666400 7.7437 1652673600 7.7426 1652680800 7.7429 1652688000 7.7441 1652695200 7.7463 1652702400 7.7455 1652709600 7.7441 1652716800 7.7451 1652724000 7.7444 1652731200 7.7394 1652738400 7.7396 1652745600 7.7420 1652752800 7.7440 1652760000 7.7472 1652767200 7.7456 1652774400 7.7452 1652781600 7.7479 1652788800 7.7473 1652796000 7.7468 1652803200 7.7363 1652810400 7.7344 1652817600 7.7341 1652824800 7.7360 1652832000 7.7375 1652839200 7.7365 1652846400 7.7372 1652853600 7.7380 1652860800 7.7394 1652868000 7.7397 1652875200 7.7385 1652882400 7.7350 1652889600 7.7367 1652896800 7.7375 1652904000 7.7370 1652911200 7.7402 1652918400 7.7411 1652925600 7.7405 1652932800 7.7399 1652940000 7.7413 1652947200 7.7429 1652954400 7.7436 1652961600 7.7415 1652968800 7.7389 1652976000 7.7388 1652983200 7.7402 1652990400 7.7409 1652997600 7.7382 1653004800 7.7423 1653012000 7.7423 1653019200 7.7297 1653026400 7.7426 1653033600 7.7423 1653040800 7.7418 1653048000 7.7415 1653055200 7.7405 1653062400 7.7396 1653069600 7.7402 1653076800 7.7394 1653084000 7.7386 1653091200 7.7381 1653098400 7.7422 1653105600 7.7383 1653112800 7.7406 1653120000 7.7405 1653127200 7.7391 1653134400 7.7341 1653141600 7.7374 1653148800 7.7368 1653156000 7.7355 1653163200 7.7359 1653170400 7.7360 1653177600 7.7348 1653184800 7.7347 1653192000 7.7319 1653199200 7.7351 1653206400 7.7333 1653213600 7.7343 1653220800 7.7366 1653228000 7.7361 1653235200 7.7421 1653242400 7.7413 1653249600 7.7383 1653256800 7.7405 1653264000 7.7399 1653271200 7.7390 1653278400 7.7405 1653285600 7.7380 1653292800 7.7382 1653300000 7.7391 1653307200 7.7397 1653314400 7.6964 1653321600 7.6965 1653328800 7.6960 1653336000 7.7408 1653343200 7.7423 1653350400 7.7420 1653357600 7.7422 1653364800 7.7409 1653372000 7.7396 1653379200 7.7398 1653386400 7.7415 1653393600 7.7435 1653400800 7.7410 1653408000 7.7405 1653415200 7.7399 1653422400 7.7403 1653429600 7.7431 1653436800 7.7414 1653444000 7.7400 1653451200 7.7418 1653458400 7.7435 1653465600 5.0622 1653472800 5.0630 1653480000 7.7434 1653487200 7.7422 1653494400 7.7318 1653501600 7.7368 1653508740 7.7300 1653516000 7.7318 1653523200 7.7315 1653530400 7.7333 1653537600 7.7328 1653544800 7.7341 1653552000 7.7375 1653559200 7.7398 1653566400 7.7409 1653573600 7.7375 1653580800 7.7384 1653588000 7.7388 1653595200 7.7379 1653602400 7.7361 1653609600 7.7406 1653616800 7.7393 1653624000 7.7401 1653631200 7.7443 1653638400 7.7466 1653645600 7.7463 1653652800 7.7472 1653660000 7.7510 1653667200 7.7511 1653674400 7.7554 1653681600 7.7583 1653688800 7.7554 1653696000 7.7486 1653703200 7.7485 1653710400 7.7477 1653717600 7.7510 1653724800 7.7503 1653732000 7.7466 1653739200 7.7498 1653746400 7.7530 1653753600 7.7530 1653760800 7.7509 1653768000 7.7499 1653775200 7.6941 1653782400 7.6921 1653789600 7.6938 1653796800 7.6957 1653804000 7.6944 1653811200 7.6959 1653818400 7.6940 1653825600 7.6913 1653832800 7.6929 1653840000 7.6935 1653847200 7.6969 1653854400 7.6973 1653861600 7.6967 1653868800 7.6974 1653876000 7.6967 1653883200 7.6968 1653890400 7.6898 1653897600 7.6880 1653904800 7.6865 1653912000 7.6889 1653919200 7.6868 1653926400 7.6879 1653933600 7.6866 1653940800 7.6837 1653948000 7.6857 1653955200 7.6873 1653962400 7.6905 1653969600 7.6891 1653976800 7.6833 1653984000 7.6841 1653991200 7.6854 1653998400 7.6869 1654005600 7.6883 1654012800 7.6889 1654020000 7.6893 1654027200 7.6894 1654034400 7.6923 1654048800 7.6890 1654056000 7.6879 1654063200 7.6918 1654070400 7.6883 1654077600 7.6881 1654084800 7.6865 1654092000 7.6852 1654099200 7.6846 1654106400 7.6805 1654113600 7.6837 1654120800 7.6828 1654128000 7.6836 1654135200 7.6838 1654142400 7.6842 1654149600 7.6832 1654156800 7.6885 1654164000 7.6893 1654171200 7.6853 1654178400 7.6823 1654185600 7.6836 1654192800 7.6835 1654200000 7.6862 1654207200 7.6853 1654214400 7.6854 1654221600 7.6830 1654228800 7.6814 1654236000 7.6834 1654243200 7.6837 1654250400 7.6821 1654257600 7.6827 1654264800 7.6801 1654272000 7.6796 1654279200 7.6823 1654286400 7.6838 1654293600 7.6799 1654300800 7.6819 1654308000 7.6847 1654315200 7.6840 1654322400 7.6842 1654329600 7.6839 1654336800 7.6843 1654344000 7.6842 1654351200 7.6835 1654358400 7.6819 1654365600 7.6827 1654372800 7.6830 1654380000 7.6828 1654387200 7.6815 1654394400 7.6812 1654401600 7.6804 1654408800 7.6805 1654416000 7.6816 1654423200 7.6808 1654430400 7.6837 1654437600 7.6851 1654444800 7.6850 1654452000 7.6832 1654459200 7.6813 1654466400 7.6811 1654473600 7.6810 1654480800 7.6830 1654488000 7.6818 1654495200 7.6827 1654502400 7.6830 1654509600 7.6832 1654516800 7.6859 1654524000 7.6854 1654531200 7.6828 1654538400 7.6770 1654545600 7.6833 1654552800 7.6840 1654560000 7.6865 1654567200 7.6844 1654574400 7.6874 1654581600 7.6861 1654588800 7.6816 1654596000 7.6819 1654603200 7.6825 1654610400 7.6847 1654617600 7.6863 1654624800 7.6842 1654632000 7.6829 1654639200 7.6854 1654646400 7.7003 1654653600 7.6824 1654660800 7.6836 1654668000 7.6847 1654675200 7.6899 1654682400 7.6879 1654689600 7.6869 1654696800 7.6859 1654704000 7.6853 1654711200 7.6874 1654718400 7.6878 1654725600 7.6885 1654732800 7.6914 1654740000 7.6897 1654747200 7.7358 1654754400 7.7400 1654761600 7.7434 1654768800 7.7442 1654776000 7.7432 1654783200 7.7426 1654790400 7.7410 1654797600 7.7437 1654804800 7.7482 1654812000 7.7483 1654819200 7.7502 1654826400 7.7497 1654833600 7.7482 1654840800 7.7449 1654848000 7.7469 1654855200 7.7505 1654862400 7.7515 1654869600 7.7483 1654876800 7.7449 1654884000 7.7474 1654891200 7.7501 1654898400 7.7512 1654905600 7.7509 1654912800 7.7519 1654920000 7.7435 1654927200 7.7420 1654934400 7.7492 1654941600 7.7497 1654948800 7.7487 1654956000 7.7505 1654963200 7.7412 1654970400 7.7395 1654977600 7.7395 1654984800 7.7392 1654992000 7.7395 1654999200 7.7387 1655006400 7.7410 1655013600 7.7398 1655020800 7.7279 1655028000 7.7270 1655035200 7.7387 1655042400 7.7387 1655049600 7.7386 1655056800 7.7375 1655064000 7.7373 1655071200 7.7375 1655078400 7.7368 1655085600 7.7371 1655092800 7.7382 1655100000 7.7383 1655107200 7.7368 1655114400 7.7386 1655121600 7.7375 1655128800 7.7342 1655136000 7.7342 1655143200 7.7355 1655150400 7.7271 1655157600 7.7279 1655164800 7.7315 1655172000 7.7300 1655179200 7.7306 1655186400 7.7292 1655193600 7.7293 1655200800 7.7268 1655208000 7.7263 1655215200 7.7280 1655222400 7.7277 1655229600 7.7268 1655236800 7.7254 1655244000 7.6826 1655251200 7.6842 1655258400 7.6858 1655265600 7.6726 1655272800 7.6737 1655280000 7.6749 1655287200 7.6829 1655294400 7.6851 1655301600 7.7269 1655308800 7.7253 1655316000 7.7275 1655323200 7.7254 1655330400 7.7265 1655337600 7.7279 1655344800 7.7300 1655352000 7.7284 1655359200 7.7287 1655366400 7.2409 1655373600 7.7264 1655380800 7.7285 1655388000 7.7300 1655395200 7.7283 1655402400 7.7277 1655409600 7.7261 1655416800 7.7270 1655424000 7.7258 1655431200 7.7250 1655438400 7.7266 1655445600 7.7205 1655452800 7.7209 1655460000 7.7225 1655467200 7.7222 1655474400 7.7166 1655481600 7.7143 1655488800 7.7160 1655496000 7.7171 1655503200 7.7193 1655510400 7.7220 1655517600 7.7219 1655524800 7.7200 1655532000 7.7192 1655539200 7.7212 1655546400 7.7202 1655553600 7.7209 1655560800 7.7200 1655568000 7.7193 1655575200 7.7186 1655582400 7.7185 1655589600 7.7185 1655596800 7.7187 1655604000 7.7188 1655611200 7.7191 1655618400 7.7205 1655625600 7.7177 1655632800 7.7196 1655640000 7.7198 1655647200 7.7188 1655654400 7.7197 1655661600 7.7186 1655668800 7.7208 1655676000 7.7203 1655683200 7.7213 1655690400 7.7208 1655697600 7.7196 1655704800 7.7166 1655712000 7.7202 1655719200 7.7232 1655726400 7.7225 1655733600 7.7198 1655740800 7.7229 1655748000 7.7227 1655755200 7.7225 1655762400 7.7242 1655769600 7.7254 1655776800 7.7253 1655784000 7.7232 1655791200 7.9323 1655798400 7.9340 1655805600 7.9317 1655812800 7.9385 1655820000 7.9363 1655827200 7.9418 1655834400 7.9439 1655841600 6.2972 1655848800 6.2990 1655856000 6.2990 1655863200 6.2987 1655870400 7.9478 1655877600 7.9492 1655884800 7.7319 1655892000 7.7329 1655899200 7.7367 1655906400 7.7400 1655913600 7.7428 1655920800 7.7437 1655928000 7.7418 1655935200 7.7407 1655942400 7.7402 1655949600 7.7407 1655956800 7.7401 1655964000 7.7410 1655971200 7.7392 1655978400 7.7401 1655985600 7.7409 1655992800 7.7384 1656000000 7.7366 1656007200 7.7358 1656014400 7.7381 1656021600 7.7381 1656028800 7.7421 1656036000 7.7400 1656043200 7.7394 1656050400 7.7408 1656057600 7.7391 1656064800 7.7415 1656072000 7.7403 1656079200 7.7419 1656086400 7.7405 1656093600 7.7367 1656100800 7.7385 1656107940 7.7403 1656115200 7.7382 1656122400 7.7301 1656129600 7.7258 1656136800 7.7269 1656144000 7.7216 1656151200 7.7231 1656158400 7.7239 1656165600 7.7272 1656172800 7.7291 1656180000 7.7272 1656187200 7.7263 1656194400 7.7257 1656201600 7.7245 1656208800 7.7235 1656216000 7.7224 1656223200 7.7256 1656230400 7.7259 1656237600 7.7243 1656244800 7.7255 1656252000 7.7248 1656259200 7.7237 1656266400 7.7237 1656273600 7.7253 1656280800 7.7262 1656288000 7.7272 1656295200 7.7272 1656302400 7.7262 1656309600 7.6751 1656316800 7.7241 1656324000 7.7222 1656331200 7.7204 1656338400 7.7249 1656345600 7.7222 1656352800 7.7364 1656360000 7.7372 1656367200 7.7365 1656374400 7.7406 1656381600 7.7372 1656388800 7.7371 1656396000 7.7341 1656403200 7.7378 1656410400 7.7349 1656417600 7.7317 1656424800 7.7312 1656432000 7.7274 1656439200 7.7330 1656446400 7.7328 1656453600 7.7355 1656460800 7.7291 1656468000 7.7310 1656475200 7.7310 1656482400 7.7203 1656489600 7.7226 1656496800 7.7235 1656504000 7.7229 1656511200 7.7243 1656518400 7.7260 1656525600 7.7225 1656532800 7.7229 1656540000 7.7185 1656547200 7.7219 1656554400 7.7219 1656561600 7.7254 1656568800 7.7238 1656576000 7.7243 1656583200 7.7241 1656590400 7.7224 1656597600 7.7236 1656604800 7.7263 1656612000 7.7279 1656619200 7.7317 1656626400 7.7323 1656640800 7.7334 1656648000 7.7319 1656655200 7.7324 1656662400 7.7322 1656669600 7.7296 1656676800 7.7307 1656684000 7.7293 1656691200 7.7283 1656698400 7.7289 1656705600 7.7301 1656712800 7.7292 1656720000 7.7290 1656727200 7.7307 1656734400 7.7276 1656741600 7.7278 1656748800 7.7279 1656756000 7.7281 1656763200 7.7293 1656770400 7.7287 1656777600 7.7303 1656784800 7.7300 1656792000 7.7253 1656799200 7.7288 1656806400 7.7290 1656813600 7.7319 1656820800 7.7270 1656828000 7.7296 1656835200 7.7275 1656842400 7.7271 1656849600 7.7267 1656856800 7.7309 1656864000 7.7312 1656871200 7.7321 1656878400 7.7344 1656885600 7.7346 1656892800 7.7344 1656900000 7.7343 1656907200 7.7362 1656914400 7.7341 1656921600 7.7347 1656928800 7.7338 1656936000 7.7340 1656943200 7.7321 1656950400 7.7330 1656957600 7.7303 1656964800 7.7322 1656972000 7.7323 1656979200 7.7250 1656986400 7.7204 1656993600 7.7265 1657000800 7.7195 1657008000 7.7160 1657015200 7.7205 1657022400 7.7274 1657029600 7.7265 1657036800 7.7281 1657044000 7.7235 1657051200 7.7266 1657058400 7.7181 1657065600 7.7270 1657072800 2.4827 1657080000 2.4839 1657087200 2.4841 1657094400 2.4839 1657101600 2.4841 1657108800 2.4837 1657116000 2.4838 1657123200 2.4840 1657130400 2.4844 1657137600 2.4846 1657144800 2.4848 1657152000 2.4850 1657159200 2.4834 1657166400 7.7263 1657173600 7.7304 1657180800 7.7298 1657188000 7.7271 1657195200 7.7264 1657202400 7.7293 1657209600 7.7311 1657216800 7.7323 1657224000 7.7339 1657231200 7.7321 1657238400 7.7321 1657245600 7.7354 1657252800 7.7327 1657260000 7.7309 1657267200 7.7298 1657274400 7.7301 1657281600 7.7312 1657288800 7.7356 1657296000 7.7349 1657303200 7.7325 1657310400 7.7364 1657317600 7.7458 1657324800 7.7363 1657332000 7.7397 1657339200 7.7415 1657346400 7.7388 1657353600 7.7394 1657360800 7.7411 1657368000 7.7409 1657375200 7.7409 1657382400 7.7398 1657389600 7.7391 1657396800 7.7374 1657404000 7.7363 1657411200 7.7378 1657418400 7.7381 1657425600 7.7382 1657432800 7.7372 1657440000 7.7373 1657447200 7.7380 1657454400 7.7442 1657461600 7.7441 1657468800 7.7451 1657476000 7.7443 1657483200 7.7441 1657490400 7.7459 1657497600 7.7463 1657504800 7.7452 1657512000 7.7439 1657519200 7.7434 1657526400 7.7429 1657533600 7.7428 1657540800 7.7334 1657548000 7.7355 1657555200 7.7365 1657562400 7.7394 1657569600 7.7502 1657576800 7.7519 1657584000 7.7472 1657591200 7.7501 1657598400 7.7484 1657605600 7.7434 1657612800 7.7452 1657620000 7.7461 1657627200 7.7473 1657634400 7.7476 1657641600 7.7476 1657648800 7.7403 1657656000 7.7408 1657663200 7.7388 1657670400 7.7476 1657677600 7.7474 1657684800 7.7479 1657692000 7.7483 1657699200 7.7477 1657706400 7.7476 1657713600 5.1094 1657720800 5.1213 1657728000 5.1360 1657735200 7.7472 1657742400 7.7451 1657749600 7.7436 1657756800 7.7465 1657764000 7.7470 1657771200 7.7479 1657778400 7.7466 1657785600 7.7454 1657792800 7.7434 1657800000 7.7446 1657807200 7.7462 1657814400 7.7421 1657821600 7.7428 1657828800 7.7508 1657836000 7.7514 1657843200 7.7556 1657850400 7.7558 1657857600 7.7546 1657864800 7.7560 1657872000 7.7546 1657879200 7.7552 1657886400 7.7552 1657893600 7.7551 1657900800 7.7552 1657908000 7.7560 1657915200 7.7576 1657922400 7.7562 1657929600 7.7555 1657936800 7.7569 1657944000 7.7564 1657951200 7.7569 1657958400 7.7574 1657965600 7.7592 1657972800 7.7582 1657980000 7.7584 1657987200 7.7564 1657994400 7.7569 1658001600 7.7593 1658008800 7.7578 1658016000 7.7588 1658023200 7.7551 1658030400 7.7599 1658037600 7.7596 1658044800 7.7610 1658052000 7.7622 1658059200 7.7601 1658066400 7.7595 1658073600 7.7557 1658080800 7.7569 1658088000 7.7584 1658095200 7.7584 1658102400 7.7542 1658109600 7.7563 1658116800 7.7565 1658124000 7.7570 1658131200 7.7532 1658138400 7.7540 1658145600 7.7517 1658152800 7.7521 1658160000 7.7527 1658167200 7.7526 1658174400 7.7530 1658181600 7.7527 1658188800 7.7542 1658196000 7.7562 1658203200 7.7560 1658210400 7.7561 1658217600 7.7534 1658224800 7.7527 1658232000 7.7532 1658239200 7.7565 1658246400 7.7590 1658253600 7.7627 1658260800 7.7563 1658268000 7.7561 1658275200 7.7571 1658282400 7.7581 1658289600 7.7570 1658296800 7.7606 1658304000 7.7642 1658311200 7.7349 1658318400 7.7350 1658325600 7.7430 1658332800 7.7339 1658340000 7.7351 1658347200 7.7350 1658354400 7.7345 1658361600 2.4844 1658368800 2.1570 1658376000 2.1516 1658383200 2.1466 1658390400 2.4851 1658397600 2.4833 1658404800 2.4833 1658412000 2.4833 1658419200 7.7203 1658426400 7.7142 1658433600 7.7204 1658440800 7.7208 1658448000 7.7402 1658455200 7.7490 1658462400 7.7479 1658469600 7.7476 1658476800 7.7498 1658484000 7.7487 1658491200 7.7476 1658498400 7.7476 1658505540 7.7137 1658512800 7.7116 1658520000 7.7118 1658527200 7.7142 1658534400 7.7156 1658541600 7.7166 1658548800 7.7167 1658556000 7.7167 1658563200 7.7154 1658570400 7.7168 1658577600 7.7167 1658584800 7.7191 1658592000 7.7179 1658599200 7.7162 1658606400 7.7167 1658613600 7.7175 1658620800 7.7179 1658628000 7.7173 1658635200 7.7181 1658642400 7.7163 1658649600 7.7150 1658656800 7.7153 1658664000 7.7179 1658671200 7.7160 1658678400 7.7171 1658685600 7.7143 1658692800 7.7151 1658700000 7.7156 1658707200 7.7163 1658714400 7.7158 1658721600 7.7205 1658728800 7.7209 1658736000 7.7163 1658743200 7.7148 1658750400 7.7099 1658757600 7.7093 1658764800 7.7129 1658772000 7.7179 1658779200 7.7153 1658786400 7.7183 1658793600 7.7188 1658800800 7.7188 1658808000 7.7174 1658815200 7.7193 1658822400 7.7182 1658829600 7.7196 1658836800 7.7186 1658844000 7.7174 1658851200 7.6637 1658858400 7.6607 1658865600 7.6584 1658872800 7.6589 1658880000 7.6598 1658887200 7.6603 1658894400 7.6603 1658901600 7.6601 1658908800 7.6597 1658916000 7.6580 1658923200 7.6556 1658930400 7.6531 1658937600 7.6533 1658944800 7.6560 1658952000 7.6561 1658959200 7.6520 1658966400 7.6450 1658973600 7.6463 1658980800 7.6451 1658988000 7.6438 1658995200 7.6524 1659002400 7.6528 1659009600 7.6515 1659016800 7.6478 1659024000 7.6550 1659031200 7.6542 1659038400 7.6560 1659045600 7.6642 1659052800 7.6636 1659060000 7.6608 1659067200 7.6612 1659074400 7.6609 1659081600 7.6604 1659088800 7.6603 1659096000 7.6621 1659103200 7.6557 1659110400 7.6548 1659117600 7.6624 1659124800 7.6622 1659132000 7.6616 1659139200 7.6619 1659146400 7.6625 1659153600 7.6634 1659160800 7.6632 1659168000 7.6621 1659175200 7.6616 1659182400 7.6604 1659189600 7.6596 1659196800 7.6616 1659204000 7.6610 1659211200 7.6614 1659218400 7.6598 1659225600 7.6623 1659232740 7.6614 1659240000 7.6598 1659247200 7.6597 1659254400 7.6598 1659261600 7.6595 1659268800 7.6592 1659276000 7.6590 1659283200 7.6604 1659290400 7.6586 1659297600 7.6584 1659304800 7.6582 1659319200 7.6599 1659326400 7.6602 1659333600 7.6608 1659340800 7.6605 1659348000 7.6599 1659355200 7.6583 1659362400 7.6572 1659369600 7.6644 1659376800 7.6643 1659384000 7.6655 1659391200 7.6655 1659398400 7.6624 1659405600 7.6554 1659412800 7.6657 1659420000 7.6655 1659427200 7.6656 1659434400 7.6645 1659441600 7.6570 1659448800 7.6643 1659456000 7.6659 1659463200 7.6612 1659470400 7.6592 1659477600 7.6670 1659484800 7.6571 1659492000 7.6580 1659499200 7.7136 1659506400 7.7127 1659513600 7.7147 1659520800 7.7113 1659528000 7.7143 1659535200 7.7111 1659542400 7.7108 1659549600 7.7119 1659556800 7.7141 1659564000 7.7120 1659571200 7.7153 1659578400 7.7162 1659585600 7.7125 1659592800 7.7145 1659600000 7.7129 1659607200 7.7143 1659614400 7.7105 1659621600 7.7143 1659628800 7.7136 1659636000 7.7143 1659643200 7.7148 1659650400 7.7171 1659657600 7.7154 1659664800 7.7181 1659672000 7.7141 1659679200 7.7172 1659686400 7.7150 1659693600 7.7150 1659700800 7.7125 1659708000 7.7133 1659715200 7.7086 1659722400 7.7010 1659729600 7.7024 1659736800 7.7022 1659744000 7.7027 1659751200 7.7025 1659758400 7.7005 1659765600 7.7099 1659772800 7.7107 1659780000 7.7015 1659787200 7.7013 1659794400 7.7019 1659801600 7.7033 1659808800 7.7020 1659816000 7.7017 1659823200 7.7030 1659830400 7.7034 1659837600 7.7044 1659844800 7.7037 1659852000 7.7047 1659859200 7.7038 1659866400 7.7031 1659873600 7.7037 1659880800 7.7022 1659888000 7.7018 1659895200 7.7006 1659902400 7.6991 1659909600 7.6982 1659916800 7.6998 1659924000 7.6990 1659931200 7.6999 1659938400 7.6997 1659945600 7.7000 1659952800 7.7026 1659960000 7.7027 1659967200 7.6977 1659974400 7.6987 1659981600 7.6994 1659988800 7.6398 1659996000 7.6396 1660003200 7.6385 1660010400 7.7017 1660017600 7.6981 1660024800 7.7008 1660032000 7.6977 1660039200 7.7007 1660046400 7.6993 1660053600 7.7012 1660060800 7.7006 1660068000 7.6986 1660075200 7.6945 1660082400 7.6976 1660089600 7.6973 1660096800 7.6813 1660104000 7.6960 1660111200 7.6930 1660118400 7.6862 1660125600 7.6862 1660132800 7.6849 1660140000 7.6859 1660147200 7.6817 1660154400 7.6805 1660161600 7.6845 1660168800 7.6831 1660176000 7.6868 1660183200 7.6847 1660190400 7.6853 1660197600 7.6841 1660204800 7.6724 1660212000 7.6833 1660219200 7.6746 1660226400 7.6761 1660233600 7.6750 1660240800 7.6700 1660248000 7.6676 1660255200 7.6696 1660262400 7.6742 1660269600 7.6735 1660276800 7.6731 1660284000 7.6746 1660291200 7.6735 1660298400 7.6739 1660305600 7.6713 1660312800 7.6733 1660320000 7.6720 1660327200 7.6719 1660334400 7.6718 1660341600 7.6731 1660348800 7.6717 1660356000 7.6767 1660363200 7.6776 1660370400 7.6763 1660377600 7.6775 1660384800 7.6779 1660392000 7.6774 1660399200 7.6779 1660406400 7.6776 1660413600 7.6763 1660420800 7.6771 1660428000 7.6746 1660435200 7.6769 1660442400 7.6750 1660449600 7.6851 1660456800 7.6780 1660464000 7.6787 1660471200 7.6782 1660478400 7.6782 1660485600 7.6775 1660492800 7.6781 1660500000 7.6781 1660507200 7.6779 1660514400 7.6794 1660521600 7.6782 1660528800 7.6785 1660536000 7.6788 1660543200 7.6779 1660550400 7.6792 1660557600 7.6775 1660564800 7.6782 1660572000 7.6770 1660579200 7.6791 1660586400 7.6786 1660593600 7.6750 1660600800 7.6842 1660608000 7.6874 1660615200 7.6869 1660622400 7.6848 1660629600 7.6900 1660636800 7.6847 1660644000 7.6829 1660651200 4.9586 1660658400 4.9585 1660665600 4.9604 1660672800 4.9581 1660680000 4.9653 1660687200 4.9704 1660694400 4.9708 1660701600 7.6998 1660708800 7.7046 1660716000 7.7033 1660723200 7.6961 1660730400 7.7086 1660737600 7.7043 1660744800 7.7048 1660752000 7.7008 1660759200 7.7076 1660766400 7.7047 1660773600 7.7061 1660780800 7.7064 1660788000 7.7030 1660795200 7.7074 1660802400 7.7094 1660809600 7.7125 1660816800 7.7117 1660824000 7.7128 1660831200 7.7080 1660838400 7.7098 1660845600 7.7072 1660852800 7.7078 1660860000 7.7067 1660867200 7.7086 1660874400 7.7061 1660881600 7.7061 1660888800 7.7064 1660896000 7.7079 1660903200 7.7104 1660910400 7.7069 1660917600 7.7128 1660924800 7.7091 1660932000 7.7119 1660939200 7.7147 1660946400 7.7137 1660953600 7.7147 1660960800 7.7153 1660968000 7.7164 1660975200 7.7146 1660982400 7.7135 1660989600 7.7066 1660996800 7.7062 1661004000 7.7060 1661011200 7.7070 1661018400 7.7071 1661025600 7.7067 1661032800 7.7060 1661040000 7.7061 1661047200 7.7077 1661054400 7.7073 1661061600 7.7050 1661068800 7.7074 1661076000 7.7086 1661083200 7.7077 1661090400 7.7073 1661097600 7.7062 1661104800 7.7057 1661112000 7.7051 1661119200 7.7122 1661126400 7.7127 1661133600 7.7135 1661140800 7.7133 1661148000 7.7130 1661155200 7.7084 1661162400 7.7038 1661169600 7.7083 1661176800 7.7048 1661184000 7.7072 1661191200 7.7035 1661198400 7.7057 1661205600 7.5076 1661212800 7.5085 1661220000 7.5079 1661227200 7.5070 1661234400 7.5089 1661241600 7.5132 1661248800 7.5107 1661256000 7.5048 1661263200 7.5002 1661270400 7.5000 1661277600 7.4952 1661284800 7.4906 1661292000 7.4999 1661299200 7.5036 1661306400 7.5031 1661313600 7.4551 1661320800 7.5057 1661328000 7.4985 1661335200 7.4934 1661342400 7.4973 1661349600 7.5042 1661356800 7.5049 1661364000 7.5039 1661371200 7.5006 1661378400 7.5038 1661385600 7.4971 1661392800 7.4975 1661400000 7.5000 1661407200 7.5042 1661414400 7.5067 1661421600 7.5032 1661428800 7.4929 1661436000 7.4932 1661443200 7.4936 1661450400 7.4952 1661457600 7.4988 1661464800 7.5003 1661472000 7.5014 1661479200 7.4986 1661486400 7.4998 1661493600 7.4978 1661500800 7.4971 1661508000 7.5025 1661515200 7.4985 1661522400 7.4990 1661529600 7.4967 1661536800 7.4923 1661544000 7.4902 1661551200 7.4926 1661558400 7.4968 1661565600 7.4959 1661572800 7.4980 1661580000 7.4977 1661587200 7.4997 1661594400 7.4973 1661601600 7.4957 1661608800 7.4958 1661616000 7.4965 1661623200 7.4972 1661630400 7.4963 1661637600 7.4963 1661644800 7.4995 1661652000 7.4981 1661659200 7.4988 1661666400 7.4982 1661673600 7.4982 1661680800 7.4992 1661688000 7.4992 1661695200 7.5004 1661702400 7.4481 1661709600 7.4486 1661716800 7.4440 1661724000 7.4423 1661731200 7.4415 1661738400 7.4427 1661745600 7.4435 1661752800 7.4424 1661760000 7.4429 1661767200 7.4435 1661774400 7.4455 1661781600 7.4485 1661788800 7.4511 1661796000 7.4478 1661803200 7.4312 1661810400 7.4275 1661817600 7.4266 1661824800 7.4278 1661832000 7.4272 1661839200 7.4289 1661846400 7.4294 1661853600 7.4311 1661860800 7.4286 1661868000 7.4279 1661875200 7.4302 1661882400 7.4322 1661889600 7.4318 1661896800 7.4297 1661904000 7.4288 1661911200 7.4305 1661918400 7.4297 1661925600 7.4310 1661932800 7.4272 1661940000 7.4289 1661947200 7.4224 1661954400 7.4189 1661961600 7.4261 1661968800 7.4280 1661976000 7.4292 1661983200 7.4308 1661997600 7.4308 1662004800 7.4314 1662012000 7.4302 1662019200 7.4303 1662026400 7.4309 1662033600 7.4265 1662040800 2.4673 1662048000 2.4670 1662055200 7.4213 1662062400 7.4201 1662069600 7.3785 1662076800 7.3810 1662084000 7.3844 1662091200 7.3859 1662098400 7.3830 1662105600 7.3852 1662112800 7.3843 1662120000 7.3868 1662127200 7.3842 1662134400 7.3870 1662141600 7.3901 1662148800 7.3943 1662156000 7.4355 1662163200 7.4392 1662170400 7.4352 1662177600 7.4382 1662184800 7.4382 1662192000 7.4371 1662199200 7.4353 1662206400 7.4368 1662213600 7.4369 1662220800 7.4382 1662228000 7.4348 1662235200 7.4400 1662242400 7.4391 1662249600 7.4394 1662256800 7.4401 1662264000 7.4373 1662271200 7.4375 1662278400 7.4381 1662285600 7.4387 1662292800 7.4401 1662300000 7.4443 1662307200 7.4446 1662314400 7.4456 1662321600 7.4464 1662328800 7.4471 1662336000 7.4486 1662343200 7.4476 1662350400 7.4486 1662357600 7.4476 1662364800 7.4533 1662372000 7.4532 1662379200 7.4518 1662386400 7.4541 1662393600 7.4538 1662400800 7.4529 1662408000 7.4523 1662415200 7.4503 1662422400 7.4559 1662429600 7.4585 1662436800 7.4529 1662444000 7.4511 1662451200 7.4486 1662458400 7.4546 1662487200 7.4540 1662494400 7.4565 1662501600 7.4516 1662508800 7.4565 1662516000 7.4586 1662523200 7.4576 1662530400 7.4548 1662537600 7.4554 1662544800 7.4560 1662552000 7.4568 1662559200 7.4612 1662566400 7.4572 1662573600 7.4587 1662580800 7.4609 1662588000 7.4604 1662595200 7.4581 1662602400 7.4580 1662609600 7.4582 1662616800 7.4601 1662624000 7.4565 1662631200 7.4606 1662638400 7.4577 1662645600 7.4589 1662652800 7.4556 1662660000 7.4564 1662667200 7.4569 1662674400 7.4540 1662681600 7.4551 1662688800 7.4570 1662696000 7.4573 1662703200 7.4519 1662710400 7.4563 1662717600 7.4544 1662724800 7.4572 1662732000 7.4567 1662739200 7.4555 1662746400 7.4584 1662753600 7.4581 1662760800 7.4620 1662768000 7.4600 1662775200 7.4597 1662782400 7.4604 1662789600 7.4594 1662796800 7.4577 1662804000 7.4600 1662811200 7.4685 1662818400 7.4627 1662825600 7.4625 1662832800 7.4674 1662840000 7.4658 1662847200 7.4680 1662854400 7.4682 1662861600 7.4703 1662868800 7.4712 1662876000 7.4712 1662883200 7.4714 1662890400 7.4676 1662897600 7.4695 1662904800 7.4663 1662912000 7.4671 1662919200 7.4673 1662926400 7.4682 1662933600 7.4687 1662940800 7.4686 1662948000 7.4670 1662955200 7.4676 1662962400 7.4660 1662969600 7.4659 1662976800 7.4689 1662984000 7.4660 1662991200 7.4626 1662998400 7.4658 1663005600 7.4648 1663012800 7.4654 1663020000 7.4667 1663027200 7.4672 1663034400 7.4681 1663041600 7.4635 1663048800 7.4670 1663056000 7.4675 1663063200 7.4671 1663070400 7.4672 1663077600 7.4653 1663084800 7.4646 1663092000 7.4646 1663099200 7.4629 1663106400 7.4644 1663113600 7.4693 1663120800 7.4673 1663128000 7.4645 1663135200 7.4686 1663142400 7.4663 1663149600 7.4708 1663156800 7.4704 1663164000 7.4711 1663171200 7.4699 1663178400 7.4721 1663185600 7.4730 1663192800 7.4744 1663200000 7.4776 1663207200 7.4778 1663214400 7.4803 1663221600 7.4822 1663228800 7.4793 1663236000 7.4807 1663243200 7.4816 1663250400 7.4835 1663257600 7.4855 1663264800 7.4851 1663272000 7.4860 1663279200 7.4862 1663286400 7.4885 1663293600 7.4860 1663300800 7.4859 1663308000 7.4738 1663315200 7.4694 1663322400 7.4757 1663329600 7.4670 1663336800 7.4695 1663344000 7.4725 1663351200 7.4704 1663358400 7.4733 1663365600 7.4719 1663372800 7.4738 1663380000 7.4721 1663387200 7.4733 1663394400 7.4779 1663401600 7.4798 1663408800 7.4802 1663416000 7.4803 1663423200 7.4812 1663430400 7.4817 1659312000 7.6598 1661990400 7.4316 1663437600 7.4833 1663444800 7.4817 1663452000 7.4812 1663459200 7.4820 1663466400 7.4811 1663473600 7.4808 1663480800 7.4813 1663488000 7.4799 1663495200 7.4827 1663502400 7.4817 1663509600 7.4826 1663516800 7.4810 1663524000 7.4809 1663531200 7.4808 1663538400 7.4794 1663545600 7.4814 1663552800 7.4814 1663560000 7.4812 1663567200 7.4736 1663574400 7.4742 1663581600 7.4707 1663588800 7.4715 1663596000 7.4720 1663603200 7.4706 1663610400 7.4736 1663617600 7.4729 1663624800 7.4713 1663632000 7.4738 1663639200 7.4811 1663646400 7.4723 1663653600 7.4772 1663660800 7.4695 1663668000 7.4710 1663675200 7.4711 1663682400 7.4700 1663689600 7.4681 1663696800 7.4664 1663704000 7.4683 1663711200 7.4694 1663718400 7.4758 1663725600 7.4695 1663732800 7.4690 1663740000 7.4681 1663747200 7.4679 1663754400 7.4685 1663761600 7.4694 1663768800 7.4690 1663776000 7.4665 1663783200 7.4740 1663790400 7.4744 1663797600 7.4740 1663804800 7.4765 1663812000 7.4750 1663819200 7.4749 1663826400 7.4746 1663833600 7.4748 1663840800 7.4747 1663848000 7.4739 1663855200 7.4705 1663862400 7.4718 1663869600 7.4766 1663876800 7.4385 1663884000 7.4878 1663891200 7.4896 1663898400 7.4896 1663905600 7.4895 1663912800 7.4900 1663920000 7.4880 1663927200 7.4847 1663934400 7.4767 1663941600 7.4792 1663948800 7.4780 1663956000 7.4770 1663963200 7.4749 1663970400 7.4749 1663977600 7.4843 1663984800 7.4754 1663992000 7.4830 1663999200 7.4747 1664006400 7.4801 1664013600 7.4776 1664020800 7.4799 1664028000 7.4876 1664035200 7.4801 1664042400 7.4796 1664049600 7.4794 1664056800 7.4781 1664064000 7.4874 1664071200 7.4859 1664078400 7.4778 1664085600 7.4789 1664092800 7.4791 1664100000 7.4902 1664107200 7.4901 1664114400 7.4829 1664121600 7.4889 1664128800 7.4812 1664136000 7.4818 1664143200 7.4822 1664150400 7.4831 1664157600 7.4941 1664164800 7.4871 1664172000 7.4916 1664179200 7.4884 1664186400 7.4933 1664193600 7.4904 1664200800 7.4883 1664208000 7.5175 1664215200 7.5307 1664222400 7.5176 1664229600 7.5199 1664236800 7.5212 1664244000 7.5188 1664251200 7.5108 1664258400 7.5133 1664265600 7.5116 1664272800 7.5105 1664280000 7.5140 1664287200 7.5192 1664294400 7.5127 1664301600 7.5135 1664308800 7.5224 1664316000 7.5232 1664323200 7.5206 1664330400 7.5215 1664337600 7.5186 1664344800 7.5190 1664352000 7.5186 1664359200 7.5180 1664366400 7.5303 1664373600 7.5307 1664380800 7.5128 1664388000 7.5159 1664395200 7.5160 1664402400 7.5214 1664409600 7.5193 1664416800 7.5206 1664424000 7.5201 1664431200 7.5202 1664438400 7.5155 1664445600 7.5312 1664452800 7.5275 1664460000 7.5178 1664467200 7.5178 1664474400 7.5168 1664481600 7.5156 1664488800 7.5267 1664496000 7.5269 1664503200 7.5256 1664510400 7.5267 1664517600 7.5181 1664524800 7.5112 1664532000 7.5186 1664539200 7.5188 1664546400 7.5278 1664553600 7.5096 1664560800 7.5040 1664568000 7.5068 1664575200 7.5159 1664582400 7.5134 1664589600 7.5147 1664596800 7.5057 1664604000 7.5034 1664611200 7.5142 1664618400 7.5126 1664625600 7.5138 1664632800 7.5123 1664640000 7.5135 1664647200 7.5115 1664654400 7.5098 1664661600 7.5109 1664668800 7.5090 1664676000 7.5102 1664683200 7.5020 1664690400 7.5022 1664697600 7.5036 1664704800 7.5043 1664712000 7.5029 1664719200 7.5057 1664726400 7.5053 1664733600 7.5143 1664740800 7.5138 1664748000 7.5145 1664755200 7.5149 1664762400 7.5152 1664769600 7.5144 1664776800 7.5138 1664784000 7.5139 1664791200 7.5140 1664798400 7.5143 1664805600 7.5141 1664812800 7.5111 1664820000 7.5105 1664827200 7.5131 1664834400 7.5120 1664841600 7.5118 1664848800 7.5134 1664856000 7.5041 1664863200 7.4715 1664870400 7.5078 1664877600 7.5147 1664884800 7.5110 1664892000 7.5069 1664899200 7.5159 1664906400 7.5127 1664913600 7.5154 1664920800 7.5143 1664928000 7.5120 1664935200 7.5131 1664942400 7.5135 1664949600 7.5142 1664956800 7.5127 1664964000 7.5145 1664971200 7.5160 1664978400 7.5174 1664985600 7.5175 1664992800 7.5183 1665000000 7.5145 1665007200 7.5161 1665014400 7.5181 1665021600 7.5163 1665028800 7.5073 1665036000 7.5068 1665043200 7.5074 1665050400 7.5074 1665057600 7.5106 1665064800 7.5104 1665072000 7.5082 1665079200 7.5063 1665086400 7.5047 1665093600 7.5036 1665100800 7.5072 1665108000 7.5099 1665115200 7.5043 1665122400 7.5053 1665129600 7.5030 1665136800 7.5066 1665144000 7.5089 1665151200 7.5162 1665158400 7.5079 1665165600 7.5100 1665172800 7.5094 1665180000 7.5055 1665187200 7.5063 1665194400 7.5058 1665201600 7.5062 1665208800 7.5061 1665216000 7.5071 1665223200 7.5068 1665230400 7.5132 1665237600 7.5132 1665244800 7.5127 1665252000 7.5122 1665259200 7.5137 1665266400 7.5059 1665273600 7.5537 1665280800 7.5085 1665288000 7.5462 1665295200 7.5490 1665302400 7.5497 1665309600 7.5526 1665316800 7.5525 1665324000 7.5528 1665331200 7.5519 1665338400 7.5530 1665345600 7.5530 1665352800 7.5520 1665360000 7.5532 1665367200 7.5539 1665374400 7.5526 1665381600 7.5530 1665388800 7.5530 1665396000 7.5535 1665403200 7.5480 1665410400 7.5455 1665417600 7.5450 1665424800 7.5487 1665432000 7.5517 1665439200 7.5518 1665446400 7.5485 1665453600 7.5502 1665460800 7.5492 1665468000 7.5509 1665475200 7.5481 1665482400 7.5518 1665489600 7.5568 1665496800 7.5566 1665504000 7.5572 1665511200 7.5549 1665518400 6.8961 1665525600 6.8944 1665532800 7.5604 1665540000 7.5570 1665547200 7.5567 1665554400 7.5566 1665561600 7.5603 1665568800 7.5598 1665576000 7.5581 1665583200 7.5588 1665590400 7.5565 1665597600 7.5589 1665604800 7.5596 1665612000 7.5598 1665619200 7.5599 1665626400 7.5600 1665633600 7.5587 1665640800 7.5595 1665648000 7.5466 1665655200 7.5466 1665662400 7.5457 1665669600 7.5537 1665676800 7.5572 1665684000 7.5566 1665691200 7.5541 1665698400 7.5559 1665705600 7.5573 1665712800 7.5570 1665720000 7.5548 1665727200 7.5547 1665734400 7.5491 1665741600 7.5523 1665748800 7.5548 1665756000 7.5525 1665763200 7.5540 1665770400 7.5556 1665777600 7.5568 1665784800 7.5585 1665792000 7.5575 1665799200 7.5544 1665806400 7.5563 1665813600 7.5572 1665820800 7.5571 1665828000 7.5549 1665835200 7.5569 1665842400 7.5585 1665849600 7.5568 1665856800 7.5564 1665864000 7.5562 1665871200 7.5554 1665878400 7.5553 1665885600 7.5563 1665892800 7.5566 1665900000 7.5554 1665907200 7.5576 1665914400 7.5584 1665921600 7.5596 1665928800 7.5568 1665936000 7.5577 1665943200 7.5544 1665950400 7.5553 1665957600 7.5573 1665964800 7.5571 1665972000 7.5571 1665979200 7.5580 1665986400 7.5566 1665993600 7.5570 1666000800 7.5592 1666008000 7.5578 1666015200 7.5519 1666022400 7.5573 1666029600 7.5584 1666036800 7.5589 1666044000 7.5574 1666051200 7.5621 1666058400 7.5593 1666065600 7.5553 1666072800 7.5467 1666080000 7.5493 1666087200 7.5492 1666094400 7.5434 1666101600 7.5443 1666108800 7.5370 1666116000 7.5395 1666123200 7.5374 1666130400 7.5421 1666137600 7.5429 1666144800 7.5418 1666152000 7.5400 1666159200 7.5415 1666166400 7.5380 1666173600 7.5268 1666180800 7.5277 1666188000 7.5239 1666195200 7.5297 1666202400 7.5298 1666209600 7.5363 1666216800 7.5366 1666224000 7.5383 1666231200 7.5379 1666238400 7.5243 1666245600 7.5253 1666252800 7.5253 1666260000 7.5358 1666267200 7.5367 1666274400 7.5383 1666281600 7.5397 1666288800 7.5380 1666296000 7.5391 1666303200 7.5486 1666310400 7.5417 1666317600 7.5407 1666324800 7.5403 1666332000 7.5424 1666339200 7.5408 1666346400 7.5412 1666353600 7.5492 1666360800 7.5501 1666368000 7.5450 1666375200 7.5483 1666382400 7.5473 1666389600 7.5480 1666396800 7.5494 1666404000 7.5486 1666411200 7.5545 1666418400 7.5497 1666425600 7.5500 1666432800 7.5500 1666440000 7.5467 1666447200 7.5452 1666454400 7.5472 1666461600 7.5302 1666468800 7.5486 1666476000 7.5480 1666483200 7.5492 1666490400 7.5478 1666497600 7.5133 1666504800 7.5455 1666512000 7.5464 1666519200 7.5472 1666526400 7.5478 1666533600 7.5502 1666540800 7.5503 1666548000 7.5498 1666555200 7.5486 1666562400 7.5561 1666569600 7.5469 1666576800 7.5478 1666584000 7.5468 1666591200 7.5474 1666598400 7.5466 1666605600 7.5472 1666612800 7.5490 1666620000 7.5486 1666627200 7.5548 1666634400 7.5454 1666641600 7.5449 1666648800 7.5458 1666656000 7.5484 1666663200 7.5474 1666670400 7.5440 1666677600 7.5475 1666684800 7.5477 1666692000 7.5476 1666699200 7.5474 1666706400 7.5450 1666713600 7.5447 1666720800 7.5456 1666728000 7.5455 1666735200 7.5460 1666742400 7.5462 1666749600 7.5468 1666756800 7.5573 1666764000 7.5462 1666771200 7.5463 1666778400 7.5478 1666785600 7.5490 1666792800 7.5466 1666800000 7.5472 1666807200 7.5453 1666814400 7.5425 1666821600 7.5438 1666828800 7.5438 1666836000 7.5513 1666843200 7.5464 1666850400 7.5451 1666857600 7.5447 1666864800 7.5425 1666872000 7.5419 1666879200 7.5460 1666886400 7.5444 1666893600 7.5471 1666900800 7.5418 1666908000 7.5490 1666915200 7.5494 1666922400 7.5418 1666929600 7.5430 1666936800 7.5420 1666944000 7.5408 1666951200 7.5411 1666958400 7.5427 1666965600 7.5384 1666972800 7.5442 1666980000 7.5462 1666987200 7.5426 1666994400 7.5453 1667001600 7.5467 1667008800 7.5490 1667016000 7.5493 1667023200 7.5413 1667030400 7.5412 1667037600 7.5372 1667044800 7.5373 1667052000 7.5380 1667059200 7.5398 1667066400 7.5426 1667073600 7.5451 1667080800 7.5428 1667088000 7.5446 1667095200 7.5487 1667102400 7.5477 1667109600 7.5460 1667116800 7.5475 1667124000 7.5471 1667131200 7.5487 1667138400 7.5462 1667145600 7.5464 1667152800 7.5388 1667160000 7.5457 1667167200 7.5467 1667174400 7.5479 1667181600 7.5453 1667188800 7.5378 1667196000 7.5370 1667203200 7.5376 1667210400 7.5467 1667217600 7.5444 1667224800 7.5442 1667232000 7.5486 1667239200 7.5489 1667260800 7.5464 1667246400 7.5502 1667253600 7.5493 1667268000 7.5472 1667275200 7.5437 1667282400 7.5473 1667289600 7.5467 1667296800 7.5406 1667304000 7.5415 1667311200 7.5414 1667318400 7.5419 1667325600 7.5403 1667332800 7.5467 1667340000 7.5495 1667347200 7.5421 1667354400 7.5418 1667361600 7.5459 1667368800 7.5486 1667376000 7.5510 1667383200 7.5491 1667390400 7.5525 1667397600 7.5497 1667404800 7.5456 1667412000 7.5484 1667419200 7.5483 1667426400 7.5495 1667433600 7.5464 1667440800 7.5460 1667448000 7.5454 1667455200 7.5456 1667462400 7.5458 1667469600 7.5477 1667476800 7.5453 1667484000 7.5002 1667491200 7.5053 1667498400 7.5088 1667505600 7.5034 1667512800 7.5081 1667520000 7.5107 1667527200 7.5127 1667534400 7.5102 1667541600 7.5085 1667548800 7.5100 1667556000 7.5088 1667563200 7.5084 1667570400 7.5136 1667577600 7.5111 1667584800 7.5134 1667592000 7.5109 1667599200 7.5122 1667606400 7.5113 1667613600 7.5119 1667620800 7.5115 1667628000 7.5039 1667635200 7.5038 1667642400 7.5037 1667649600 7.5031 1667656800 7.5059 1667664000 7.5052 1667671200 7.5066 1667678400 7.5037 1667685600 7.5039 1667692800 7.5043 1667700000 7.5064 1667707200 7.5051 1667714400 7.5059 1667721600 7.5060 1667728800 7.5057 1667736000 7.5061 1667743200 7.5101 1667750400 7.5059 1667757600 7.5042 1667764800 7.5098 1667772000 7.5045 1667779200 7.5057 1667786400 7.5054 1667793600 7.5046 1667800800 7.5016 1667808000 7.5008 1667815200 7.5028 1667822400 7.4967 1667829600 7.5030 1667836800 7.5047 1667844000 7.5072 1667851200 7.5120 1667858400 7.5090 1667865600 7.5097 1667872800 7.5085 1667880000 7.5090 1667887200 7.5045 1667894400 7.5062 1667901600 7.5060 1667908800 7.5063 1667916000 7.5136 1667923200 7.5070 1667930400 7.5007 1667937600 7.5036 1667944800 7.5046 1667952000 7.5072 1667959200 7.5035 1667966400 7.5074 1667973600 7.5050 1667980800 7.5051 1667988000 7.5076 1667995200 7.5069 1668002400 7.5001 1668009600 7.5052 1668016800 7.5089 1668024000 7.5054 1668031200 7.5079 1668038400 7.5042 1668045600 7.5048 1668052800 7.5074 1668060000 7.5056 1668067200 7.5032 1668074400 7.5027 1668081600 7.5026 1668088800 7.5040 1668096000 7.5054 1668103200 7.5079 1668110400 7.5103 1668117600 7.5094 1668124800 7.5091 1668132000 7.5089 1668139200 7.5032 1668146400 7.5045 1668153600 7.5037 1668160800 7.5032 1668168000 7.5022 1668175200 7.4982 1668182400 7.4993 1668189600 7.4986 1668196800 7.4971 1668204000 7.4970 1668211200 7.4961 1668218400 7.4961 1668225600 7.4968 1668232800 7.4895 1668240000 7.4902 1668247200 7.4903 1668254400 7.4969 1668261600 7.4948 1668268800 7.4956 1668276000 7.4924 1668283200 7.4945 1668290400 7.4946 1668297600 7.4973 1668304800 7.4982 1668312000 7.4982 1668319200 7.4974 1668326400 7.4956 1668333600 7.4975 1668340800 7.4968 1668348000 7.4954 1668355200 7.4965 1668362400 7.4889 1668369600 7.4938 1668376800 7.4847 1668384000 7.4953 1668391200 7.4942 1668398400 7.4934 1668405600 7.4939 1668412800 7.4912 1668420000 7.4922 1668427200 7.4954 1668434400 7.4937 1668441600 7.4957 1668448800 7.4924 1668456000 7.4927 1668463200 7.4939 1668470400 7.4950 1668477600 7.4899 1668484800 7.4938 1668492000 7.4942 1668499200 7.4945 1668506400 7.4951 1668513600 7.4951 1668520800 7.4901 1668528000 7.4937 1668535200 7.4880 1668542400 7.4857 1668549600 7.4870 1668556800 7.4894 1668564000 7.4886 1668571200 7.4883 1668578400 7.4858 1668585600 7.4855 1668592800 7.4883 1668600000 7.4870 1668607200 7.4846 1668614400 7.4822 1668621600 7.4756 1668628800 7.4789 1668636000 7.4791 1668643200 7.4764 1668650400 7.4777 1668657600 7.4818 1668664800 7.4740 1668672000 7.4781 1668679200 7.4820 1668686400 7.4790 1668693600 7.4767 1668700800 7.4964 1668708000 7.4912 1668715200 7.4937 1668722400 7.4931 1668729600 7.4964 1668736800 7.4931 1668744000 7.4951 1668751200 7.4894 1668758400 7.4911 1668765600 7.4919 1668772800 7.4904 1668780000 7.4905 1668787200 7.4932 1668794400 7.4956 1668801600 7.4775 1668808800 7.4974 1668816000 7.5007 1668823200 7.4995 1668830400 7.4986 1668837600 7.4950 1668844800 7.4983 1668852000 7.4994 1668859200 7.4983 1668866400 7.4931 1668873600 7.4951 1668880800 7.4873 1668888000 7.4953 1668895200 7.4965 1668902400 7.5034 1668909600 7.4998 1668916800 7.5001 1668924000 7.5012 1668931200 7.5018 1668938400 7.4969 1668945600 7.5000 1668952800 7.4987 1668960000 7.5011 1668967200 7.5019 1668974400 7.5020 1668981600 7.5019 1668988800 7.5025 1668996000 7.5021 1669003200 7.5024 1669010400 7.5031 1669017600 7.5035 1669024800 7.5027 1669032000 7.5025 1669039200 7.5058 1669046400 7.5015 1669053600 7.4995 1669060800 7.5092 1669068000 7.5111 1669075200 7.5111 1669082400 7.5104 1669089600 7.5091 1669096800 7.5084 1669104000 7.5080 1669111200 7.5047 1669118400 7.5107 1669125600 7.5101 1669132800 7.5100 1669140000 7.5084 1669147200 7.5101 1669154400 7.5087 1669161600 7.5101 1669168800 7.5096 1669176000 7.5086 1669183200 7.5074 1669190400 7.5080 1669197600 7.5077 1669204800 7.5091 1669212000 7.5120 1669219200 7.5099 1669226400 7.5078 1669233600 7.5013 1669240800 7.5023 1669248000 7.5033 1669255200 7.5033 1669262400 7.5033 1669269600 7.5029 1669276800 7.5027 1669284000 7.5024 1669291200 7.5048 1669298400 7.5053 1669305600 7.4809 1669312800 7.4818 1669320000 7.4803 1669327200 7.4831 1669334400 7.4833 1669341600 7.4836 1669348800 7.4828 1669356000 7.4793 1669363200 7.4795 1669370400 7.4791 1669377600 7.4782 1669384800 7.4790 1669392000 7.4794 1669399200 7.4794 1669406400 7.4782 1669413600 7.4782 1669420800 7.4772 1669428000 7.4785 1669435200 7.4781 1669442400 7.4787 1669449600 7.4786 1669456800 7.4778 1669464000 7.4798 1669471200 7.4794 1669478400 7.4785 1669485600 7.4767 1669492800 7.4772 1669500000 7.4783 1669507200 7.4776 1669514400 7.4778 1669521600 7.4785 1669528800 7.4779 1669536000 7.4778 1669543200 7.4778 1669550400 7.4777 1669557600 7.4777 1669564800 7.4776 1669572000 7.4786 1669579200 7.4782 1669586400 7.4815 1669593600 7.4802 1669600800 7.4790 1669608000 7.4760 1669615200 7.4799 1669622400 7.4781 1669629600 7.4754 1669636800 7.4788 1669644000 7.4784 1669651200 7.4779 1669658400 7.4696 1669665600 7.4717 1669672800 7.4702 1669680000 7.4712 1669687200 7.4719 1669694400 7.4695 1669701600 7.4705 1669708800 7.4706 1669716000 7.4715 1669723200 7.4716 1669730400 7.4701 1669737600 7.4742 1669744800 7.4716 1669752000 7.4702 1669759200 7.4716 1669766400 7.4728 1669773600 7.4735 1669780800 7.4741 1669788000 7.4733 1669795200 7.4727 1669802400 7.4739 1669809600 7.4739 1669816800 7.4741 1669824000 7.4733 1669831200 7.4739 1669838400 7.4747 1669845600 7.4768 1669852800 7.4751 1669860000 7.4742 1669867200 7.4756 1669874400 7.4753 1669881600 7.4738 1669888800 7.4661 1669896000 7.4713 1669903200 7.4711 1669910400 7.4725 1669917600 7.4728 1669924800 7.4729 1669932000 7.4720 1669939200 7.4711 1669946400 7.4720 1669953600 7.4698 1669960800 7.4711 1669968000 7.4688 1669975200 7.4718 1669982400 7.4724 1669989600 7.4709 1669996800 7.4730 1670004000 7.4701 1670011200 7.4723 1670018400 7.4721 1670025600 7.4700 1670032800 7.4717 1670040000 7.4717 1670047200 7.4727 1670054400 7.4723 1670061600 7.4700 1670068800 7.4731 1670076000 7.4736 1670083200 7.4728 1670090400 7.4740 1670097600 7.4730 1670104800 7.4717 1670112000 7.4707 1670119200 7.4714 1670126400 7.4715 1670133600 7.4715 1670140800 7.4707 1670148000 7.4712 1670155200 7.4711 1670162400 7.4691 1670169600 7.4774 1670176800 7.4783 1670184000 7.4791 1670191200 7.4809 1670198400 7.4816 1670205600 7.4808 1670212800 7.4816 1670220000 7.4801 1670227200 7.4797 1670234400 7.4838 1670241600 7.4847 1670248800 7.4844 1670256000 7.4867 1670263200 7.4828 1670270400 7.4830 1670277600 7.4840 1670284800 7.4859 1670292000 7.4866 1670299200 7.4861 1670306400 7.4858 1670313600 7.4752 1670320800 7.4759 1670328000 7.4777 1670335200 7.4778 1670342400 7.4780 1670349600 7.4780 1670356800 7.4787 1670364000 7.4780 1670371200 7.4770 1670378400 7.4790 1670385600 7.4803 1670392800 7.4804 1670400000 7.4797 1670407200 7.4784 1670414400 7.4786 1670421600 7.4783 1670428800 7.4794 1670436000 7.4658 1670443200 7.4693 1670450400 7.4697 1670457600 7.4745 1670464800 2.4819 1670472000 2.4819 1670479200 7.4732 1670486400 7.4737 1670493600 7.4737 1670500800 7.4731 1670508000 7.4706 1670515200 7.4745 1670522400 7.4729 1670529600 7.4736 1670536800 7.4742 1670544000 7.4762 1670551200 7.4763 1670558400 7.4723 1670565600 7.4679 1670572800 7.4700 1670580000 7.4700 1670587200 7.4697 1670594400 7.4696 1670601600 7.4696 1670608800 7.4711 1670616000 7.4693 1670623200 7.4704 1670630400 7.4712 1670637600 7.4703 1670644800 7.4714 1670652000 7.4713 1670659200 7.4719 1670666400 7.4709 1670673600 7.4732 1670680800 7.4721 1670688000 7.4717 1670695200 7.4709 1670702400 7.4719 1670709600 7.4731 1670716800 7.4759 1670724000 7.4764 1670731200 7.4770 1670738400 7.4747 1670745600 7.4745 1670752800 7.4755 1670760000 7.4754 1670767200 7.4742 1670774400 7.4756 1670781600 7.4744 1670788800 7.4752 1670796000 7.4717 1670803200 7.4766 1670810400 7.4772 1670817600 7.4766 1670824800 7.4761 1670832000 7.4740 1670839200 7.4716 1670846400 7.4750 1670853600 7.4722 1670860800 7.4872 1670868000 7.4697 1670875200 7.4719 1670882400 7.4740 1670889600 7.4741 1670896800 7.4758 1670904000 7.4752 1670911200 7.4746 1670918400 7.4733 1670925600 7.4744 1670932800 7.4737 1670940000 7.4705 1670947200 7.4699 1670954400 7.4688 1670961600 7.4714 1670968800 7.4710 1670976000 7.4670 1670983200 7.4734 1670990400 7.4720 1670997600 7.4696 1671004800 7.4711 1671012000 7.4708 1671019200 7.4737 1671026400 7.4726 1671033600 7.4737 1671040800 7.4697 1671048000 7.4690 1671055200 7.4689 1671062400 7.4688 1671069600 7.4688 1671076800 7.4679 1671084000 7.4684 1671091200 7.4679 1671098400 7.4699 1671105600 7.4696 1671112800 7.4683 1671120000 7.4684 1671127200 7.4670 1671134400 7.4595 1671141600 7.4627 1671148800 7.4726 1671156000 7.4733 1671163200 7.4739 1671170400 7.4743 1671177600 7.4732 1671184800 7.4719 1671192000 7.4721 1671199200 7.4673 1671206400 7.4765 1671213600 7.4786 1671220800 7.4837 1671228000 7.4729 1671235200 7.4783 1671242400 7.4787 1671249600 7.4778 1671256800 7.4781 1671264000 7.4800 1671271200 7.4766 1671278400 7.4767 1671285600 7.4769 1671292800 7.4781 1671300000 7.4785 1671307200 7.4773 1671314400 7.4745 1671321600 7.4734 1671328800 7.4732 1671336000 7.4740 1671343200 7.4709 1671350400 7.4719 1671357600 7.4706 1671364800 7.4722 1671372000 7.4723 1671379200 7.4732 1671386400 7.4711 1671393600 7.4659 1671400800 7.4737 1671408000 7.4745 1671415200 7.4739 1671422400 7.4741 1671429600 7.4747 1671436800 7.4751 1671444000 7.4745 1671451200 7.4749 1671458400 7.4760 1671465600 7.4773 1671472800 7.4794 1671480000 7.4776 1671487200 7.4798 1671494400 7.4789 1671501600 7.4789 1671508800 7.4769 1671516000 7.4731 1671523200 7.4725 1671530400 7.4696 1671537600 7.4632 1671544800 7.4622 1671552000 7.4625 1671559200 7.4636 1671566400 7.4638 1671573600 7.4652 1671580800 7.4644 1671588000 7.4659 1671595200 7.4651 1671602400 7.4629 1671609600 7.4655 1671616800 7.4661 1671624000 7.4664 1671631200 7.4646 1671638400 7.4639 1671645600 7.4625 1671652800 7.4619 1671660000 7.4627 1671667200 7.4621 1671674400 7.4616 1671681600 7.4628 1671688800 7.4611 1671696000 7.4616 1671703200 7.4636 1671710400 7.4628 1671724800 7.4643 1671732000 7.4684 1671739200 7.4663 1671796800 7.4689 1671804000 7.4695 1671811200 7.4713 1671818400 7.4702 1671825600 7.4715 1671832800 7.4719 1671840000 7.4714 1671847200 7.4724 1671854400 7.4696 1671861600 7.4691 1671868800 7.4705 1671876000 7.4690 1671883200 7.4705 1671890400 7.4722 1671897600 7.4731 1671904800 7.4729 1671912000 7.4735 1671919200 7.4729 1671926400 7.4731 1671933600 7.4725 1671940800 7.4720 1671948000 7.4721 1671955200 7.4710 1671962400 7.4719 1671969600 7.4718 1671976800 7.4715 1671984000 7.4708 1671991200 3.4307 1671998400 3.4715 1672005600 3.4065 1672012800 3.3425 1672020000 3.3711 1672027200 3.3402 1672034400 3.3488 1672041600 3.3288 1672048800 3.2773 1672056000 3.7126 1672063200 3.7015 1672070400 3.7360 1672077600 3.9699 1672084800 4.0873 1672092000 3.3775 1672099200 2.2434 1672106400 3.2791 1672113600 3.2238 1672120800 4.0814 1672128000 3.1960 1672135200 3.3943 1672142400 4.0088 1672149600 3.2684 1672156800 3.2636 1672164000 2.4117 1672171200 2.5144 1672178400 7.4706 1672185600 7.4709 1672192800 7.4701 1672200000 7.4700 1672207200 7.4700 1672214400 7.4681 1672221600 7.4699 1672228800 7.4672 1672236000 7.4663 1672243200 7.4703 1672250400 7.4723 1672257600 7.4730 1672264800 7.4716 1672272000 7.4721 1672279200 7.4715 1672286400 7.4710 1672293600 7.4706 1672300800 7.4696 1672308000 7.4694 1672315200 7.4691 1672322400 7.4715 1672329600 7.4691 1672336800 7.4704 1672344000 7.4696 1672351200 7.4719 1672358400 7.4722 1672365600 7.4747 1672372800 7.4725 1672380000 7.4732 1672387200 7.4726 1672394400 7.4720 1672401600 7.4733 1672408800 7.4734 1672416000 7.4742 1672423200 7.4747 1672430400 7.4747 1672437600 7.4756 1672452000 7.4756 1672459200 7.4735 1672466400 7.4749 1672473600 7.4746 1672480800 7.4749 1672488000 7.4752 1672495200 7.4724 1672502400 7.4731 1672509600 7.4730 1672516800 7.4739 1672524000 7.4743 1672531200 7.4734 1672538400 7.4752 1672545600 7.4727 1672552800 7.4733 1672560000 7.4740 1672567200 7.4732 1672574400 7.4736 1672581600 7.4734 1672588800 7.4711 1672596000 7.4703 1672603200 7.4699 1672610400 7.4703 1672617600 7.4718 1672624800 7.4723 1672632000 7.4719 1672639200 7.4741 1672646400 7.4705 1672653600 7.4701 1672660800 7.4676 1672668000 7.4702 1672675200 7.4654 1672682400 7.4660 1672689600 7.4721 1672696800 7.4731 1672704000 7.4727 1672711200 7.4715 1672718400 7.4725 1672725600 7.4691 1672732800 7.4717 1672740000 7.4722 1672747200 7.4731 1672754400 7.4745 1672761600 7.4734 1672768800 7.4669 1672776000 7.4711 1672790400 7.4729 1672797600 7.4737 1672804800 7.4719 1672812000 7.4738 1672819200 7.4721 1672826400 7.4723 1672833600 7.4694 1672840800 7.4695 1672848000 7.4718 1672855200 7.4721 1672862400 7.4712 1672869600 7.4768 1672876800 7.4768 1672884000 7.4751 1672891200 7.4760 1672898400 7.4761 1672905600 7.4766 1672912800 7.4747 1672920000 7.4757 1672927200 7.4751 1672934400 7.4768 1672941600 7.4769 1672948800 7.4797 1672956000 7.4849 1672963200 7.4782 1672970400 7.4777 1672977600 7.4772 1672984800 7.4785 1672992000 7.4797 1672999200 7.4789 1673006400 7.4791 1673013600 7.4762 1673020800 7.4829 1673028000 7.4808 1673035200 7.4828 1673042400 7.4845 1673049600 7.4826 1673056800 7.4863 1673064000 7.4863 1673071200 7.4851 1673078400 7.4856 1673085600 7.4855 1673092800 7.4863 1673100000 7.4839 1673107200 7.4859 1673114400 7.4842 1673121600 7.4786 1673128800 7.4809 1673136000 7.4813 1673143200 7.4828 1673150400 7.4829 1673157600 7.4829 1673164800 7.4831 1673172000 7.4838 1673179200 7.4821 1673186400 7.4840 1673193600 7.4836 1673200800 7.4834 1673208000 7.4853 1673215200 7.4846 1673222400 7.4836 1673229600 7.4848 1673236800 7.4832 1673244000 7.4819 1673251200 7.4839 1673258400 7.4820 1673265600 7.4836 1673272800 7.4800 1673280000 7.4813 1673287200 7.4808 1673294400 7.4799 1673301600 7.4816 1673308800 7.4808 1673316000 7.4802 1673323200 7.4806 1673330400 7.4793 1673337600 7.4810 1673344800 7.4823 1673352000 7.4820 1673359200 7.4819 1673366400 7.4845 1673373600 7.4803 1673380800 7.4841 1673388000 7.4844 1673395200 7.4857 1673402400 7.4828 1673409600 7.4797 1673416800 7.4801 1673424000 7.4824 1673431200 7.4764 1673438400 7.4793 1673445600 7.4780 1673452800 7.4798 1673460000 7.4780 1673467200 7.4817 1673474400 7.4820 1673481600 7.4848 1673488800 7.4852 1673496000 7.4802 1673503200 7.4791 1673510400 7.4792 1673517600 7.4841 1673524800 7.4850 1673532000 7.4882 1673539200 7.4891 1673546400 7.4866 1673553600 7.4885 1673560800 7.4823 1673568000 7.4827 1673575200 7.4911 1673582400 7.4891 1673589600 7.4884 1673596800 7.4877 1673604000 7.4878 1673611200 7.4901 1673618400 7.4888 1673625600 7.4877 1673632800 7.4881 1673640000 7.4887 1673647200 7.4864 1673654400 7.4884 1673661600 7.4880 1673668800 7.4880 1673676000 7.4857 1673683200 7.4862 1673690400 7.4856 1673697600 7.4849 1673704800 7.4856 1673712000 7.4838 1673719200 7.4822 1673726400 7.4835 1673733600 7.4836 1673740800 7.4810 1673748000 7.4806 1673755200 7.4807 1673762400 7.4827 1673769600 7.4825 1673776800 7.4813 1673784000 7.4817 1673791200 7.4816 1673798400 7.4802 1673805600 7.4784 1673812800 7.4796 1673820000 7.4775 1673827200 7.4773 1673834400 7.4794 1673841600 7.4792 1673848800 7.4780 1673856000 7.4780 1673863200 7.4798 1673870400 7.4775 1673877600 7.4805 1673884800 7.4815 1673892000 7.4804 1673899200 7.4811 1673906400 7.4820 1673913600 7.4772 1673920800 7.4777 1673928000 7.4776 1673935200 7.4758 1673942400 7.4772 1673949600 7.4760 1673956800 7.4759 1673964000 7.4773 1673971200 7.4774 1673978400 7.4751 1673985600 7.4749 1673992800 7.4725 1674000000 7.4756 1674007200 7.4756 1674014400 7.4712 1674021600 7.4705 1674028800 7.4723 1674036000 7.4739 1674043200 7.4731 1674050400 7.4708 1674057600 7.4709 1674064800 7.4704 1674072000 7.4745 1674079200 7.4751 1674086400 7.4739 1674093600 7.4713 1674100800 7.4747 1674108000 7.4733 1674115200 7.4718 1674122400 7.4696 1674129600 7.4732 1674136800 7.4747 1674144000 7.4751 1674151200 7.4731 1674158400 7.4727 1674158400 7.4727 1674165600 7.4759 1674165600 7.4759 1674172800 7.4724 1674244800 7.4640 1674252000 7.4646 1674266400 7.4679 1674273600 7.4675 1674280800 7.4669 1674288000 7.4681 1674295200 7.4631 1674302400 7.4676 1674309600 7.4668 1674316800 7.4659 1674324000 7.4648 1674331200 7.4646 1674338400 7.4633 1674345600 7.4644 1674352800 7.4647 1674360000 7.4665 1674367200 7.4665 1674374400 7.4680 1674381600 7.4671 1674388800 7.4672 1674396000 7.4691 1674403200 7.4679 1674410400 7.4681 1674417600 7.4666 1674424800 7.4672 1674432000 7.4673 1674439200 7.4654 1674446400 7.4668 1674453600 7.4666 1674460800 7.4642 1674468000 7.4638 1674475200 7.4643 1674482400 7.4633 1674489600 7.4722 1674496800 7.4728 1674504000 7.4705 1674511200 7.4589 1674518400 7.4588 1674525600 7.4586 1674532800 7.4566 1674540000 7.4621 1674547200 7.4607 1674554400 7.4607 1674561600 7.4604 1674568800 7.4578 1674576000 7.4590 1674583200 7.4577 1674590400 7.4564 1674597600 7.4733 1674604800 7.4700 1674612000 7.4712 1674619200 7.4713 1674626400 7.4670 1674633600 7.4693 1674640800 7.4681 1674648000 7.4642 1674655200 7.6425 1674662400 7.6411 1674669600 7.6434 1674676800 7.6433 1674684000 7.6447 1674691200 7.6446 1674698400 7.6490 1674705600 7.6444 1674712800 7.6444 1674720000 7.6425 1674727200 7.6424 1674734400 7.6401 1674741600 7.6414 1674748800 7.6420 1674756000 7.6384 1674763200 7.6371 1674770400 7.6402 1674777600 7.6423 1674784800 7.6417 1674792000 7.6403 1674799200 7.6457 1674806400 7.6434 1674813600 7.6469 1674820800 7.6476 1674828000 7.6855 1674835200 7.6758 1674842400 7.6781 1674849600 7.6837 1674856800 7.6875 1674864000 7.6894 1674871200 7.6910 1674878400 7.6909 1674885600 7.6910 1674892800 7.6889 1674900000 7.6910 1674907200 7.6911 1674914400 7.6906 1674921600 7.6900 1674928800 7.6870 1674936000 7.6856 1674943200 7.6858 1674950400 7.6864 1674957600 7.6861 1674964800 7.6877 1674972000 7.6865 1674979200 7.6884 1674986400 7.6873 1674993600 7.6876 1675000800 7.6861 1675008000 7.6876 1675015200 7.6874 1675022400 7.6856 1675029600 7.6872 1675036800 7.6883 1675044000 7.6884 1675051200 7.6801 1675058400 7.6804 1675065600 7.6788 1675072800 7.6798 1675080000 7.6790 1675087200 7.6813 1675094400 7.6842 1675101600 7.6810 1675108800 7.6812 1675116000 7.6795 1675123200 7.6813 1675130400 7.6824 1675137600 7.6837 1675144800 7.6823 1675152000 7.6820 1675159200 7.6836 1675166400 7.6900 1675173600 7.6891 1675180800 7.6910 1675188000 7.6886 1675195200 7.6908 1675202400 7.6903 1675209600 7.6859 1675216800 7.6870 1675224000 7.6843 1675231200 7.6838 1675238400 7.6871 1675245600 7.6842 1675252800 7.6851 1675260000 7.6859 1675267200 7.6882 1675274400 7.6861 1675281600 7.6858 1675288800 7.6765 1675296000 7.6790 1675303200 7.6631 1675310400 7.6632 1675317600 7.6631 1675324800 7.6650 1675332000 7.6661 1675339200 7.6655 1675346400 7.6630 1675353600 7.6616 1675360800 7.6590 1675368000 7.6569 1675375200 7.6574 1675382400 7.6590 1675389600 7.6571 1675396800 7.6602 1675404000 7.6597 1675411200 7.6582 1675418400 7.6720 1675425600 7.6730 1675432800 7.6723 1675440000 7.6735 1675447200 7.6740 1675454400 7.6736 1675461600 7.6770 1675468800 7.6840 1675476000 7.6845 1675483200 7.6834 1675490400 7.6840 1675497600 7.6805 1675504800 7.6828 1675512000 7.6831 1675519200 7.6824 1675526400 7.6798 1675533600 7.6795 1675540800 7.6810 1675548000 7.6807 1675555200 7.6817 1675562400 7.6822 1675569600 7.6809 1675576800 7.6809 1675584000 7.6819 1675591200 7.6823 1675598400 7.8941 1675605600 7.6818 1675612800 7.6822 1675620000 7.6826 1675627200 7.6823 1675634400 7.6829 1675641600 7.6826 1675648800 7.6836 1675656000 7.6843 1675663200 7.6816 1675670400 7.6810 1675677600 7.6824 1675684800 7.6829 1675692000 7.6829 1675699200 7.6851 1675706400 7.6845 1675713600 7.6840 1675720800 7.6802 1675728000 7.6821 1675735200 7.6854 1675742400 7.6832 1675749600 7.6820 1675756800 7.6828 1675764000 7.6809 1675771200 7.6794 1675778400 7.6905 1675785600 7.6916 1675792800 7.6832 1675800000 7.6837 1675807200 7.6857 1675814400 7.6861 1675821600 7.6844 1675828800 7.6838 1675836000 7.6846 1675843200 7.6826 1675850400 7.6834 1675857600 7.6849 1675864800 7.6846 1675872000 7.6823 1675879200 7.6894 1675886400 7.6931 1675893600 7.6959 1675900800 7.6948 1675908000 7.6976 1675915200 7.6966 1675922400 7.6978 1675929600 7.6967 1675936800 7.6947 1675944000 7.6960 1675951200 7.6964 1675958400 7.7150 1675965600 7.7254 1675972800 7.7256 1675980000 7.7279 1675987200 7.7331 1675994400 7.7292 1676001600 7.7291 1676008800 7.7306 1676016000 7.7278 1676023200 7.7266 1676030400 7.7258 1676037600 7.7254 1676044800 7.7292 1676052000 7.7291 1676059200 7.7283 1676066400 7.7284 1676073600 7.7217 1676080800 7.7316 1676088000 7.7323 1676095200 7.7299 1676102400 7.7306 1676109600 7.7324 1676116800 7.7337 1676124000 7.7311 1676131200 7.7310 1676138400 7.7306 1676145600 7.7308 1676152800 7.7327 1676160000 7.7332 1676167200 7.7338 1676174400 7.7314 1676181600 7.7313 1676188800 7.7316 1676196000 7.7283 1676203200 7.7313 1676210400 7.7311 1676217600 7.7306 1676224800 7.7303 1676232000 7.7321 1676239200 7.7320 1676246400 7.7323 1676253600 7.7310 1676260800 7.7321 1676268000 7.7303 1676275200 7.7305 1676282400 7.7305 1676289600 7.7235 1676296800 7.7245 1676304000 7.7248 1676311200 7.7246 1676318400 7.7243 1676325600 7.7267 1676332800 7.7258 1676340000 7.7271 1676347200 7.7277 1676354400 7.7258 1676361600 7.7242 1676368800 7.7237 1676376000 7.7214 1676383200 7.7233 1676390400 7.7229 1676397600 7.7225 1676404800 7.7204 1676412000 7.7196 1676419200 7.7175 1676426400 7.7164 1676433600 7.7171 1676440800 7.7165 1676448000 7.7164 1676455200 7.7180 1676462400 7.7197 1676469600 7.7155 1676476800 7.7192 1676484000 7.7191 1676491200 7.7259 1676498400 7.7224 1676505600 7.7231 1676512800 7.7233 1676520000 7.7248 1676527200 7.7254 1676534400 7.7276 1676541600 7.7266 1676548800 7.7266 1676556000 7.7243 1676563200 7.7260 1676570400 7.7251 1676577600 7.7250 1676584800 7.7296 1676592000 7.7310 1676599200 7.7270 1676606400 7.7247 1676613600 7.7262 1676620800 7.7262 1676628000 7.7244 1676635200 7.7209 1676642400 7.7206 1676649600 7.7253 1676656800 7.7254 1676664000 7.7261 1676671200 7.7246 1676678400 7.7222 1676685600 7.7196 1676692800 7.7170 1676700000 7.7186 1676707200 7.7198 1676714400 7.7235 1676721600 7.7255 1676728800 7.7236 1676736000 7.7224 1676743200 7.7221 1676750400 7.7227 1676757600 7.7237 1676764800 7.7227 1676772000 7.7200 1676779200 7.7205 1676786400 7.7205 1676793600 7.7211 1676800800 7.7207 1676808000 7.7208 1676815200 7.7202 1676822400 7.7230 1676829600 7.7220 1676836800 7.7234 1676844000 7.7221 1676851200 7.7227 1676858400 7.7238 1676865600 7.7231 1676872800 7.7206 1676880000 7.7218 1676887200 7.7203 1676894400 7.7210 1676901600 7.7242 1676908800 7.7262 1676916000 7.7265 1676923200 7.7261 1676930400 7.7253 1676937600 7.7275 1676944800 7.7275 1676952000 7.7270 1676959200 7.7280 1676966400 7.7268 1676973600 7.7273 1676980800 7.7261 1676988000 7.7255 1676995200 7.7253 1677002400 7.7270 1677009600 7.7269 1677016800 7.7259 1677024000 7.7248 1677031200 7.7248 1677038400 7.7215 1677045600 7.7237 1677052800 7.7502 1677060000 7.7499 1677067200 7.7509 1677074400 7.7529 1677081600 7.7473 1677088800 7.7500 1677096000 7.7513 1677103200 7.7255 1677110400 7.7239 1677117600 7.7249 1677124800 7.7241 1677132000 7.7235 1677139200 7.7225 1677146400 7.7223 1677153600 7.7233 1677160800 7.7255 1677168000 7.7239 1677175200 7.7252 1677182400 7.7282 1677189600 7.7297 1677196800 7.7281 1677204000 7.7295 1677211200 7.7179 1677218400 7.7243 1677225600 7.7237 1677232800 7.7247 1677240000 7.7266 1677247200 7.7248 1677254400 7.7251 1677261600 7.7230 1677268800 7.7234 1677276000 7.7230 1677283200 7.7237 1677290400 7.7217 1677297600 7.7212 1677304800 7.7224 1677312000 7.7216 1677319200 7.7205 1677326400 7.7232 1677333600 7.7216 1677340800 7.7193 1677348000 7.7185 1677355200 7.7207 1677362400 7.7223 1677369600 7.7240 1677376800 7.7254 1677384000 7.7243 1677391200 7.7222 1677398400 7.7228 1677405600 7.7200 1677412800 7.7214 1677420000 7.7207 1677427200 7.7196 1677434400 7.7177 1677441600 7.7212 1677448800 7.7194 1677456000 7.7199 1677463200 7.7214 1677470400 7.7217 1677477600 7.7217 1677484800 7.7195 1677492000 7.7211 1677499200 7.7207 1677506400 7.7232 1677513600 7.7250 1677520800 7.7234 1677528000 7.7239 1677535200 7.7236 1677542400 7.7250 1677549600 7.7250 1677556800 7.7212 1677564000 7.7230 1677571200 7.7226 1677578400 7.7218 1677585600 7.7214 1677592800 7.7151 1677600000 7.7213 1677607200 7.7181 1677614400 7.7163 1677621600 7.7191 1677628800 7.7194 1677636000 7.7182 1677643200 7.7160 1677650400 7.7178 1677657600 7.7176 1677664800 7.7154 1677672000 7.7154 1677679200 7.7140 1677686400 7.7150 1677693600 7.7117 1677700800 7.7123 1677708000 7.7161 1677715200 7.7153 1677722400 7.7154 1677729600 7.7149 1677736800 7.7120 1677744000 7.7132 1677751200 7.7112 1677758400 7.7093 1677765600 7.7079 1677772800 7.7090 1677780000 7.7090 1677787200 7.7119 1677794400 7.7145 1677801600 7.7202 1677808800 7.7190 1677816000 7.7164 1677823200 7.7155 1677830400 7.7150 1677837600 7.7145 1677844800 7.7168 1677852000 7.7174 1677859200 7.7132 1677866400 7.7152 1677873600 7.7159 1677880800 7.7185 1677888000 7.7180 1677895200 7.7163 1677902400 7.7171 1677909600 7.7146 1677916800 7.7160 1677924000 7.7157 1677931200 7.7167 1677938400 7.7193 1677945600 7.7311 1677952800 7.7312 1677960000 7.7290 1677967200 7.7269 1677974400 7.7289 1677981600 7.7264 1677988800 7.7262 1677996000 7.7271 1678003200 7.7285 1678010400 7.7212 1678017600 7.7231 1678024800 7.7240 1678032000 7.7204 1678039200 7.7181 1678046400 7.7261 1678053600 7.7260 1678060800 7.7262 1678068000 7.7262 1678075200 7.7264 1678082400 7.7293 1678089600 7.7281 1678096800 7.7263 1678104000 7.7280 1678111200 7.7240 1678118400 7.7264 1678125600 7.7241 1678132800 7.7268 1678140000 7.7293 1678147200 7.7291 1678154400 7.7290 1678161600 7.7295 1678168800 7.7313 1678176000 7.7315 1678183200 7.7290 1678190400 7.7306 1678197600 7.7322 1678204800 7.7368 1678212000 7.7340 1678219200 7.7315 1678226400 7.7324 1678233600 7.7320 1678240800 7.7304 1678248000 7.7340 1678255200 7.7352 1678262400 7.7481 1678269600 7.7525 1678276800 7.7498 1678284000 7.7484 1678291200 7.7487 1678298400 7.7491 1678305600 7.7494 1678312800 7.7366 1678320000 7.7390 1678327200 7.7359 1678334400 7.7380 1678341600 7.7369 1678348800 7.7320 1678356000 7.7317 1678363200 7.7357 1678370400 7.7352 1678377600 7.7309 1678384800 7.7278 1678392000 7.7241 1678399200 7.7286 1678406400 7.7293 1678413600 7.7302 1678420800 7.7290 1678428000 7.7260 1678435200 7.7294 1678442400 7.7284 1678449600 7.7256 1678456800 7.7295 1678464000 7.7291 1678471200 7.7246 1678478400 7.7241 1678485600 7.7274 1678492800 7.7256 1678500000 7.7277 1678507200 7.7269 1678514400 7.7270 1678521600 7.7267 1678528800 7.7262 1678536000 7.7264 1678543200 7.7253 1678550400 7.7270 1678557600 7.7274 1678564800 7.7280 1678572000 7.7292 1678579200 7.7305 1678586400 7.7311 1678593600 7.7288 1678600800 7.7286 1678608000 7.7277 1678615200 7.7283 1678622400 7.7301 1678629600 7.7214 1678636800 7.7306 1678644000 7.7312 1678651200 7.7274 1678658400 7.7297 1678665600 7.7267 1678672800 7.7273 1678680000 7.7291 1678687200 7.7300 1678694400 7.7279 1678701600 7.7263 1678708800 7.7291 1678716000 7.7267 1678723200 7.7285 1678730400 7.7322 1678737600 7.7288 1678744800 7.7310 1678752000 7.7268 1678759200 7.7293 1678766400 7.7294 1678773600 7.7283 1678780800 7.7285 1678788000 7.7284 1678795200 7.7272 1678802400 7.7271 1678809600 7.7277 1678816800 7.7264 1678824000 7.7290 1678831200 7.7309 1678838400 7.7318 1678845600 7.7333 1678852800 7.7312 1678860000 7.7325 1678867200 7.7330 1678874400 7.7292 1678881600 7.7289 1678888800 7.7282 1678896000 7.7286 1678903200 7.7264 1678910400 7.7235 1678917600 7.7238 1678924800 7.7273 1678932000 7.7300 1678939200 7.7291 1678946400 7.7274 1678953600 7.7282 1678960800 7.7262 1678968000 7.7320 1678975200 7.7381 1678982400 7.7370 1678989600 7.7333 1678996800 7.7383 1679004000 7.7369 1679011200 7.7398 1679018400 7.7416 1679025600 7.7373 1679032800 7.7368 1679040000 7.7399 1679047200 7.7385 1679054400 7.7394 1679061600 7.7390 1679068800 7.7408 1679076000 7.7375 1679083200 7.7340 1679090400 7.7316 1679097600 7.7346 1679104800 7.7379 1679112000 7.7380 1679119200 7.7381 1679126400 7.7367 1679133600 7.7336 1679140800 7.7378 1679148000 7.7400 1679155200 7.7392 1679162400 7.7372 1679169600 7.7371 1679176800 7.7376 1679184000 7.7385 1679191200 7.7344 1679198400 7.7324 1679205600 7.7340 1679212800 7.7295 1679220000 7.7310 1679227200 7.7302 1679234400 7.7365 1679241600 7.7368 1679248800 7.7384 1679256000 7.7405 1679263200 7.7429 1679270400 7.7423 1679277600 7.7435 1679284800 7.7412 1679292000 7.7427 1679299200 7.7392 1679306400 7.7393 1679313600 7.7366 1679320800 7.7344 1679328000 7.7356 1679335200 7.7398 1679342400 7.7405 1679349600 7.7388 1679356800 7.7399 1679364000 7.7403 1679371200 7.7408 1679378400 7.7367 1679385600 7.7349 1679392800 7.7346 1679400000 7.7350 1679407200 7.7365 1679414400 7.7379 1679421600 7.7402 1679428800 7.7412 1679436000 7.7398 1679443200 7.7418 1679450400 7.7414 1679457600 7.7416 1679464800 7.7422 1679472000 7.7441 1679479200 7.7436 1679486400 7.7385 1679493600 7.7405 1679500800 7.7381 1679508000 7.7402 1679515200 7.7418 1679522400 7.7433 1679529600 7.7379 1679536800 7.7413 1679544000 7.7394 1679551200 7.7396 1679558400 7.7377 1679565600 7.7413 1679572800 7.7371 1679580000 7.7378 1679587200 7.7355 1679594400 7.7377 1679601600 7.7387 1679608800 7.7379 1679616000 7.7436 1679623200 7.7398 1679630400 7.7407 1679637600 7.7405 1679644800 7.7436 1679652000 7.7455 1679659200 7.7469 1679666400 7.7506 1679673600 7.7523 1679680800 7.7516 1679688000 7.7441 1679695200 7.7465 1679702400 7.7472 1679709600 7.7479 1679716800 7.7453 1679724000 7.7480 1679731200 7.7485 1679738400 7.7476 1679745600 7.7503 1679752800 7.7481 1679760000 7.7483 1679767200 7.7484 1679774400 7.7494 1679781600 7.7492 1679788800 7.7498 1679796000 7.7482 1679803200 7.7471 1679810400 7.7474 1679817600 7.7480 1679824800 7.7480 1679832000 7.7471 1679839200 7.7482 1679846400 7.7476 1679853600 7.7426 1679860800 7.7431 1679868000 7.7444 1679875200 7.7453 1679882400 7.7433 1679889600 7.7443 1679896800 7.7290 1679904000 7.7461 1679911200 7.7460 1679918400 7.7448 1679925600 7.7458 1679932800 7.7448 1679940000 7.7434 1679947200 7.7453 1679954400 7.7468 1679961600 7.7446 1679968800 7.7459 1679976000 7.7461 1679983200 7.7435 1679990400 7.7458 1679997600 7.7439 1680004800 7.7431 1680012000 7.7421 1680019200 7.7437 1680026400 7.7450 1680033600 7.7429 1680040800 7.7381 1680048000 7.7387 1680055200 7.7396 1680062400 7.7381 1680069600 7.7381 1680076800 7.7402 1680084000 7.7371 1680091200 7.7383 1680098400 7.7404 1680105600 7.7390 1680112800 7.7379 1680120000 7.7435 1680127200 7.7436 1680134400 7.7442 1680141600 7.7438 1680148800 7.7423 1680156000 7.7402 1680163200 7.7399 1680170400 7.7374 1680177600 7.7404 1680184800 7.7396 1680192000 7.7365 1680199200 7.7362 1680206400 7.7366 1680213600 7.7403 1680220800 7.7379 1680228000 7.7377 1680235200 7.7395 1680242400 7.7367 1680249600 7.7336 1680256800 7.7377 1680264000 7.7369 1680271200 7.7384 1680278400 7.7382 1680472800 7.7231 1680552000 7.7198 1680559200 7.7221 1680566400 7.7245 1680573600 7.7270 1680580800 7.7278 1680588000 7.7252 1680595200 7.7258 1680602400 7.7244 1680609600 7.7208 1680616800 7.7225 1680624000 7.7650 1680631200 7.7635 1680638400 7.7648 1680645600 7.7645 1680652800 7.7684 1680660000 7.7708 1680667200 7.7665 1680674400 7.7668 1680681600 7.7674 1680688800 7.7226 1680696000 7.7238 1680703200 7.7180 1680710400 7.7175 1680717600 7.7184 1680724800 7.7192 1680732000 7.7200 1680739200 7.7134 1680746400 7.7112 1680753600 7.7122 1680760800 7.7181 1680768000 7.7174 1680775200 7.7074 1680782400 7.7213 1680789600 7.7225 1680796800 7.7241 1680804000 7.7235 1680811200 7.7246 1680818400 7.7235 1680825600 7.7217 1680832800 7.7238 1680840000 7.7236 1680847200 7.7236 1680854400 7.7230 1680861600 7.7258 1680868800 7.7230 1680876000 7.7277 1680883200 7.7263 1680890400 7.7255 1680897600 7.7254 1680904800 7.7268 1680912000 7.7265 1680919200 7.7275 1680926400 7.7272 1680933600 7.7256 1680940800 7.7248 1680948000 7.7249 1680955200 7.7244 1680962400 7.7223 1680969600 7.7240 1680976800 7.7256 1680984000 7.7227 1680991200 7.7221 1680998400 7.7254 1681005600 7.7242 1681012800 7.7255 1681020000 7.7220 1681027200 7.7229 1681034400 7.7243 1681041600 7.7227 1681048800 7.7237 1681214400 5.0207 1681221600 5.0202 1681228800 5.0224 1681236000 5.0222 1681243200 5.0209 1681250400 5.0224 1681257600 5.0204 1681264800 5.0208 1681272000 5.0219 1681279200 5.0190 1681286400 5.0205 1681293600 5.0207 1681300800 5.0209 1681308000 5.0211 1681315200 5.0207 1681322400 5.0182 1681329600 5.0187 1681336800 5.0197 1681344000 5.0216 1681351200 5.0122 1681358400 5.0132 1681365600 5.0143 1681372800 5.0224 1681380000 5.0226 1681387200 5.0224 1681394400 5.0180 1681401600 5.0175 1681408800 5.0151 1681416000 5.0121 1681423200 5.0151 1681430400 5.0140 1681437600 5.0072 1681444800 5.0147 1681452000 5.0136 1681459200 5.0129 1681466400 5.0138 1681473600 5.0152 1681480800 5.0201 1681488000 5.0220 1681495200 5.0226 1681502400 5.0223 1681509600 5.0203 1681516800 5.0201 1681524000 5.0198 1681531200 5.0184 1681538400 5.0186 1681545600 5.0187 1681552800 5.0207 1681560000 5.0218 1681567200 5.0206 1681574400 5.0217 1681581600 5.0228 1681588800 5.0211 1681596000 5.0217 1681603200 5.0232 1681610400 5.0226 1681617600 5.0239 1681624800 5.0234 1681632000 5.0239 1681639200 5.0239 1681646400 5.0184 1681653600 5.0224 1681660800 5.0218 1681668000 5.0221 1681675200 5.0210 1681682400 5.0215 1681689600 5.0213 1681696800 5.0220 1681704000 5.0207 1681711200 5.0210 1681718400 5.0205 1681725600 5.0209 1681732800 5.0312 1681740000 5.0268 1681747200 5.0242 1681754400 5.0236 1681761600 5.0267 1681768800 5.0279 1681776000 5.0244 1681783200 5.0241 1681790400 5.0215 1681797600 5.0224 1681804800 5.0202 1681812000 5.0157 1681819200 5.0168 1681826400 5.0178 1681833600 5.0188 1681840800 5.0197 1681848000 5.0216 1681855200 5.0301 1681862400 5.0293 1681869600 5.0304 1681876800 5.0228 1681884000 5.0184 1681891200 5.0197 1681898400 5.0218 1681905600 5.0217 1681912800 5.0233 1681920000 5.0171 1681927200 5.0167 1681934400 5.0140 1681941600 5.0170 1681948800 5.0161 1681956000 5.0150 1681963200 5.0149 1681970400 5.0170 1681977600 5.0173 1681984800 5.0182 1681992000 5.0209 1681999200 5.0164 1682006400 5.0219 1682013600 5.0116 1682020800 5.0129 1682028000 5.0141 1682035200 5.0149 1682042400 5.0157 1682049600 5.0140 1682056800 5.0125 1682064000 5.0140 1682071200 5.0404 1682078400 5.0290 1682085600 5.0257 1682092800 5.0291 1682100000 5.0279 1682107200 5.0267 1682114400 5.0275 1682121600 5.0266 1682128800 5.0273 1682136000 5.0263 1682143200 5.0266 1682150400 5.0259 1682157600 5.0256 1682164800 5.0281 1682172000 5.0282 1682179200 5.0277 1682186400 5.0267 1682193600 5.0281 1682200800 5.0277 1682208000 5.0273 1682215200 5.0275 1682222400 5.0275 1682229600 5.0281 1682236800 5.0275 1682244000 5.0220 1682251200 5.0199 1682258400 5.0185 1682265600 5.0183 1682272800 5.0156 1682280000 5.0134 1682287200 5.0153 1682294400 5.0185 1682301600 5.0181 1682308800 5.0198 1682316000 5.0169 1682323200 5.0154 1682330400 5.0162 1682337600 5.0133 1682344800 5.0100 1682352000 5.0132 1682359200 5.0124 1682366400 5.0113 1682373600 5.0134 1682380800 5.0167 1682388000 5.0172 1682395200 5.0153 1682402400 5.0165 1682409600 5.0082 1682416800 5.0165 1682424000 5.0156 1682431200 5.0127 1682438400 5.0077 1682445600 5.0106 1682452800 5.0125 1682460000 5.0135 1682467200 5.0092 1682474400 5.0096 1682481600 5.0064 1682488800 5.0020 1682496000 5.0045 1682503200 5.0050 1682510400 5.0025 1682517600 5.0014 1682524800 5.0062 1682532000 5.0050 1682539200 5.0039 1682546400 5.0047 1682553600 5.0068 1682560800 5.0078 1682568000 5.0078 1682575200 5.0045 1682582400 4.9984 1682589600 5.0006 1682596800 5.0064 1682604000 5.0026 1682611200 5.0075 1682618400 5.0075 1682625600 5.0018 1682632800 5.0025 1682640000 5.0019 1682647200 5.0020 1682654400 5.0035 1682661600 5.0023 1682668800 5.0016 1682676000 4.9993 1682683200 4.9991 1682690400 5.0011 1682697600 5.0029 1682704800 5.0059 1682712000 5.0084 1682719200 5.0017 1682726400 5.0041 1682733600 5.0033 1682740800 5.0022 1682748000 5.0037 1682755200 5.0054 1682762400 5.0036 1682769600 5.0042 1682776800 5.0040 1682784000 5.0036 1682791200 5.0043 1682798400 5.0045 1682805600 5.0069 1682812800 5.0046 1682820000 5.0054 1682827200 5.0057 1682834400 5.0049 1682841600 5.0046 1682848800 5.0050 1682856000 5.0030 1682863200 5.0065 1682870400 5.0058 1682877600 5.0067 1682884800 5.0054 1682892000 5.0054 1682899200 5.0053 1682906400 5.0058 1682913600 5.0035 1682920800 5.0052 1682928000 5.0274 1682935200 5.0053 1682942400 5.0059 1682949600 5.0051 1682956800 5.0064 1682964000 5.0058 1682971200 5.0042 1682978400 5.0055 1682985600 5.0035 1682992800 5.0020 1683000000 5.0022 1683007200 5.0013 1683014400 5.0010 1683021600 5.0015 1683028800 5.0049 1683036000 5.0037 1683043200 5.0023 1683050400 4.9975 1683057600 4.9995 1683064800 5.0020 1683072000 5.0046 1683079200 5.0025 1683086400 5.0000 1683093600 5.0003 1683100800 4.9976 1683108000 5.0002 1683115200 5.0024 1683122400 5.0019 1683129600 5.0017 1683136800 4.9986 1683144000 4.9954 1683151200 4.9957 1683158400 4.9980 1683165600 4.9997 1683172800 4.9977 1683180000 4.9985 1683187200 4.9974 1683194400 4.9948 1683201600 4.9998 1683208800 4.9992 1683216000 4.9991 1683223200 4.9969 1683230400 4.9961 1683237600 4.9946 1683244800 4.9946 1683252000 4.9940 1683259200 4.9942 1683266400 4.9948 1683273600 4.9880 1683280800 4.9890 1683288000 4.9954 1683295200 4.9939 1683309600 4.9971 1683324000 4.9984 1683331200 4.9973 1683338400 4.9963 1683345600 4.9928 1683352800 4.9934 1683360000 4.9949 1683367200 4.9941 1683374400 4.9977 1683381600 4.9971 1683388800 4.9961 1683396000 5.0003 1683403200 4.9999 1683410400 5.0005 1683417600 5.0013 1683424800 5.0026 1683432000 5.0038 1683676800 4.9945 1683684000 4.9935 1683691200 4.9916 1683698400 4.9919 1683705600 4.9787 1683712800 4.9967 1683720000 4.9957 1683727200 4.9955 1683734400 4.9936 1683741600 4.9947 1683748800 4.9939 1683756000 4.9917 1683763200 4.9990 1683770400 4.9979 1683777600 5.0011 1683784800 4.9999 1683791940 5.0005 1683799200 4.9985 1683806400 4.9940 1683813600 4.9987 1683820800 5.0007 1683828000 4.9995 1683835200 4.9929 1683842400 4.9935 1683849600 4.9938 1683856800 4.9926 1683864000 4.9951 1683871200 4.9946 1683878400 4.9940 1683885600 4.9941 1683892800 4.9936 1683900000 4.9938 1683907200 4.9955 1683914400 4.9934 1683921600 4.9959 1683928800 4.9983 1684000800 4.9981 1684008000 4.9986 1684015200 4.9975 1684022400 5.0007 1684029600 4.9994 1684036800 4.9993 1684044000 4.9891 1684051200 5.0001 1684065600 4.9994 1684072800 4.9983 1684080000 5.0009 1684094400 5.0013 1684108800 5.0007 1684152000 5.0120 1684166400 5.0103 1684173600 5.0102 1684180800 5.0102 1684188000 5.0214 1684195200 5.0275 1684202400 5.0244 1684209600 5.0158 1684216800 5.0150 1684224000 5.0270 1684231200 5.0139 1684238400 5.0154 1684245600 5.0164 1684252800 5.0148 1684260000 5.0143 1684267200 5.0150 1684274400 5.0161 1684281600 5.0139 1684288800 5.0142 1684296000 5.0145 1684303200 5.0149 1684310400 5.0122 1684317600 5.0131 1684324800 5.0138 1684332000 5.0154 1684339200 5.0140 1684346400 5.0191 1684353600 5.0235 1684360800 5.0193 1684368000 5.0193 1684375200 5.0205 1684382400 5.0204 1684389600 5.0219 1684396800 5.0209 1684404000 5.0218 1684411200 5.0188 1684591200 5.0240 1684598400 5.0257 1684605600 5.0253 1684612800 5.0241 1684620000 5.0240 1684627200 5.0240 1684634400 5.0236 1684641600 5.0247 1684648800 5.0243 1684656000 5.0249 1684663200 5.0239 1684670400 5.0239 1684677600 5.0249 1684684800 5.0240 1684692000 5.0247 1684699200 5.0213 1684706400 5.0218 1684713600 5.0214 1684720800 5.0204 1684728000 5.0211 1684735200 5.0207 1684742400 5.0173 1684749600 5.0186 1684756800 5.0184 1684764000 5.0192 1684771200 5.0198 1684778400 5.0210 1684785600 5.0203 1684792800 5.0201 1684800000 5.0218 1684807200 5.0196 1684814400 5.0208 1684821600 5.0195 1684828800 5.0191 1684836000 5.0201 1684843200 5.0225 1684850400 5.0236 1684857600 5.0239 1684864800 5.0243 1684872000 5.0229 1684879200 5.0243 1684886400 5.0240 1684893600 5.0236 1684900800 5.0237 1684908000 5.0168 1684915200 5.0220 1684922400 5.0242 1684929600 5.0196 1684936800 5.0220 1684944000 5.0209 1684951200 5.0223 1684958400 5.0178 1684965600 5.0204 1684972800 5.0235 1684980000 5.0175 1684987200 5.0210 1684994400 5.0191 1685001600 5.0197 1685008800 5.0220 1685016000 5.0218 1685023200 5.0226 1685030400 5.0205 1685037600 5.0218 1685044800 5.0212 1685052000 5.0228 1685059200 5.0230 1685066400 5.0190 1685073600 5.0191 1685080800 5.3665 1685088000 5.0229 1685095200 5.0203 1685102400 5.0211 1685109600 5.0213 1685116800 5.0209 1685124000 5.0187 1685131200 5.0214 1685138400 5.0201 1685145600 5.0196 1685152800 5.0223 1685160000 5.0212 1685167200 5.0222 1685174400 5.0211 1685181600 5.0232 1685188800 5.0215 1685196000 5.0275 1685203200 5.0281 1685210400 5.0271 1685217600 5.0304 1685224800 5.0298 1685232000 5.0293 1685239200 5.0296 1685246400 5.0290 1685253600 5.0297 1685260800 5.0293 1685268000 5.0296 1685275200 5.0271 1685282400 5.0267 1685289600 5.0273 1685296800 5.0265 1685304000 5.0271 1685311200 5.0264 1685318400 5.0260 1685325600 5.0240 1685332800 5.0252 1685340000 5.0248 1685347200 5.0261 1685354400 5.0271 1685361600 5.0271 1685368800 5.0271 1685376000 5.0291 1685383200 5.0280 1685390400 5.0268 1685397600 5.0301 1685404800 5.0306 1685412000 5.0304 1685419200 5.0308 1685426400 5.0310 1685433600 5.0299 1685440800 5.0322 1685448000 5.0302 1685455200 5.0321 1685462400 5.0319 1685469600 5.0331 1685476800 5.0342 1685484000 5.0351 1685491200 5.0345 1685498400 5.0348 1685505600 5.0355 1685512800 5.0331 1685520000 5.0355 1685527200 5.0360 1685534400 5.0348 1685541600 5.0339 1685642400 5.0364 1685649600 5.0389 1685656800 5.0374 1685664000 5.0363 1685671200 5.0380 1685678400 5.0372 1685685600 5.0382 1685692800 5.0398 1685700000 5.0348 1685707200 5.0339 1685714400 5.0348 1685721600 5.0357 1685728800 5.0318 1685736000 5.0312 1685743200 5.0319 1685750400 5.0333 1685757600 5.0330 1685764800 5.0339 1685772000 5.0336 1685779200 5.0326 1685786400 5.0337 1685793600 5.0178 1685800800 5.0153 1685808000 5.0398 1685815200 5.0418 1685822400 5.0428 1685829600 5.0438 1685836800 5.0423 1685844000 5.0400 1685851200 5.0391 1685858400 5.0427 1685865600 5.0392 1685872800 5.0397 1685880000 5.0420 1685916000 5.0349 1685923200 5.0337 1685930400 5.0338 1685937600 5.0340 1685944800 5.0366 1685952000 5.0366 1685959200 5.0351 1685966400 5.0361 1685973600 5.0400 1685980800 5.0423 1685988000 5.0372 1685995200 5.0445 1686002400 5.0434 1686009600 5.0438 1686016800 5.0415 1686024000 5.0426 1686031200 5.0433 1686038400 5.0427 1686045600 5.0436 1686052800 5.0482 1686060000 5.0516 1686067200 5.0483 1686074400 5.0546 1686081600 5.0489 1686088800 5.0457 1686096000 5.0470 1686103200 5.0475 1686110400 5.0436 1686117600 5.0459 1686124800 5.0439 1686132000 5.0506 1686139200 5.0510 1686146400 5.0487 1686153600 5.0484 1686160800 5.0484 1686168000 5.0461 1686175200 5.0464 1686182400 5.0484 1686189600 5.0466 1686196800 5.0462 1686204000 5.0494 1686211200 5.0499 1686218400 5.0498 1686225600 5.0505 1686232800 5.0509 1686240000 5.0497 1686247200 5.0508 1686254400 5.0524 1686261600 5.0513 1686268800 5.0529 1686276000 5.0530 1686283200 5.0475 1686290400 5.0463 1686297600 5.0468 1686304800 5.0507 1686312000 5.0515 1686319200 5.0513 1686326400 5.0499 1686333600 5.0488 1686340800 5.0481 1686348000 5.0503 1686355200 5.0487 1686362400 5.0510 1686369600 5.0458 1686376800 5.0441 1686384000 5.0409 1686391200 5.0448 1686398400 5.0446 1686405600 5.0470 1686412800 5.0436 1686420000 5.0412 1686427200 5.0412 1686434400 5.0408 1686441600 5.0408 1686448800 5.0369 1686456000 5.0367 1686463200 5.0447 1686470400 5.0442 1686477600 5.0441 1686484800 5.0426 1686491940 5.0432 1686499200 5.0414 1686506400 5.0389 1686513600 5.0383 1686520800 5.0397 1686528000 5.0394 1686535200 5.0400 1686542400 5.0382 1686549600 5.0390 1686556800 5.0384 1686564000 5.0381 1686571200 5.0399 1686578400 5.0399 1686585600 5.0397 1686600000 5.0374 1686607200 5.0317 1686614400 5.0320 1686621600 5.0343 1686628800 5.0342 1686636000 5.0396 1686643200 5.0399 1686650400 5.0376 1686657600 5.0387 1686664800 5.0358 1686672000 5.0424 1686679200 5.0435 1686686400 5.0391 1686693600 5.0407 1686700800 5.0410 1686708000 5.0374 1686715200 5.0420 1686722400 5.0393 1686729600 5.0370 1686736800 5.0391 1686744000 5.0390 1686751200 5.0436 1686758400 5.0396 1686765600 5.0397 1686772800 5.0420 1686780000 5.0423 1686873600 5.0388 1686880800 5.0397 1686888000 5.0378 1686895200 5.0375 1686902400 5.0377 1686909600 5.0377 1686916800 5.0355 1686924000 5.0342 1686931200 5.0363 1686938400 5.0375 1686945600 5.0373 1686952800 5.0371 1686960000 5.0375 1686967200 5.0358 1686974400 5.0350 1686981600 5.0389 1686988800 5.0388 1686996000 5.0388 1687003200 5.0382 1687010400 5.0382 1687017600 5.0389 1687024800 5.0409 1687032000 5.0396 1687039200 5.0404 1687046400 5.0422 1687053600 5.0351 1687060800 5.0400 1687068000 5.0384 1687075200 5.0356 1687082400 5.0450 1687089600 5.0445 1687096800 5.0438 1687104000 5.0429 1687111200 5.0443 1687118400 5.0418 1687125600 5.0417 1687132800 5.0415 1687140000 5.0418 1687147200 5.0418 1687154400 5.0410 1687161600 5.0424 1687168800 5.0406 1687176000 5.0414 1687183200 5.0379 1687190400 5.0394 1687197600 5.0420 1687204800 5.0400 1687212000 5.0361 1687219200 5.0389 1687226400 5.0381 1687233600 5.0376 1687240800 5.0364 1687248000 5.0339 1687255200 5.0344 1687262400 5.0373 1687269600 5.0381 1687276800 5.0361 1687284000 5.0348 1687291200 5.0366 1687298400 5.0344 1687305600 5.0339 1687312800 5.0310 1687320000 5.0258 1687327200 5.0306 1687334400 5.0327 1687341600 5.0352 1687348800 5.0364 1687356000 5.0390 1687363200 5.0382 1687370400 5.0409 1687377600 5.0381 1687384800 5.0372 1687392000 5.0367 1687399200 5.0333 1687406400 5.0334 1687413600 5.0317 1687420800 5.0340 1687428000 5.0397 1687435200 5.0395 1687442400 5.0366 1687449600 5.0387 1687456800 5.0396 1687464000 5.0363 1687471200 5.0397 1687478400 5.0362 1687485600 5.0356 1687492800 5.0399 1687500000 5.0398 1687507200 5.0444 1687514400 5.0442 1687521600 5.0408 1687528800 5.0426 1687536000 5.0441 1687543200 5.0444 1687550400 5.0452 1687557600 5.0439 1687564800 5.0437 1687572000 5.0398 1687579200 5.0402 1687586400 5.0447 1687593600 5.0419 1687600800 5.0436 1687608000 5.0433 1687615200 5.0427 1687622400 5.0418 1687629600 5.0414 1687636800 5.0416 1687644000 5.0633 1687651200 5.0642 1687658400 5.0602 1687665600 5.0631 1687672800 5.0643 1687680000 5.0655 1687687200 5.0660 1687694400 5.1293 1687701600 5.1297 1687708800 5.1296 1687716000 5.1305 1687723200 5.1329 1687730400 5.1326 1687737600 5.1331 1687744800 5.1280 1687752000 5.1286 1687759200 5.1321 1687766400 5.1346 1687773600 5.1353 1687780800 5.1346 1687788000 5.1326 1687795200 5.1301 1687802400 5.1321 1687809600 5.1351 1687816800 5.1330 1687824000 5.1346 1687831200 5.1335 1687838400 5.1302 1687845600 5.1309 1687852800 5.1272 1687860000 5.1300 1687867200 5.1307 1687874400 5.1300 1687881600 5.1294 1687888800 5.1298 1687896000 5.1309 1687903200 5.1325 1687910400 5.1320 1687917600 5.1325 1687924800 5.1340 1687932000 5.1340 1687939200 5.1379 1687946400 5.1434 1687960800 5.1439 1687968000 5.1421 1687975200 5.1377 1687982400 5.1420 1687989600 5.1361 1687996800 5.1370 1688004000 5.1361 1688011200 5.1325 1688018400 5.1343 1688025600 5.1358 1704816000 5.2296 1704823200 5.2303 1704830400 5.2310 1704837600 5.2306 1704844800 5.2356 1704852000 5.2322 1704859200 5.2308 1704866400 5.2324 1704873600 5.2318 1704880800 5.2323 1704888000 5.2334 1704895200 5.2282 1705161600 5.2220 1705176000 5.2197 1705183200 5.2227 1705197600 5.2242 1705204800 5.2226 1705212000 5.2233 1705219200 5.2231 1705226400 5.2253 1705233600 5.2248 1705240800 5.2233 1705248000 5.2237 1705255200 5.2237 1705262400 5.2237 1705269600 5.2244 1705276800 5.2231 1705284000 5.2235 1705291200 5.2221 1705298400 5.2221 1705320000 5.2233 1705327200 5.2237 1705341600 5.2218 1705370400 5.2224 1705377600 5.2221 1705392000 5.2148 1705399200 5.2147 1705413600 5.2167 1705420800 5.2169 1705428000 5.2164 1705435200 5.2150 1705442400 5.2210 1705456800 5.1476 1705464000 5.1564 1705478400 5.1606 1705485600 5.1624 1705492800 5.1639 1705500000 5.2105 1705507200 5.2096 1705514400 5.2158 1705564800 5.1927 1705579200 5.1943 1705586400 5.1947 1712260800 5.2103