1627704000 0.0108 1627711200 0.0108 1627718400 0.0108 1627725600 0.0108 1627732800 0.0108 1627740000 0.0108 1627747200 0.0109 1627754400 0.0108 1627761600 0.0108 1627768800 0.0108 1627783200 0.0108 1627790400 0.0108 1627797600 0.0108 1627804800 0.0108 1627812000 0.0108 1627819200 0.0109 1627826400 0.0109 1627833600 0.0102 1627840800 0.0109 1627848000 0.0109 1627855200 0.0109 1627862400 0.0102 1628136000 0.0108 1628143200 0.0108 1628150400 0.0108 1628308800 0.0107 1628330400 0.0107 1628388000 0.0107 1628438400 0.0108 1628460000 0.0108 1628467200 0.0108 1628474400 0.0108 1628481600 0.0108 1628488800 0.0108 1628524800 0.0108 1628532000 0.0108 1628539200 0.0108 1628546400 0.0108 1628553600 0.0108 1628560800 0.0108 1628568000 0.0109 1628575200 0.0109 1628582400 0.0108 1628589600 0.0108 1628596800 0.0109 1628604000 0.0109 1628611200 0.0108 1628618400 0.0108 1628625600 0.0108 1628632800 0.0108 1628640000 0.0108 1628647200 0.0108 1628654400 0.0108 1628661600 0.0108 1628668800 0.0108 1628676000 0.0108 1628683200 0.0108 1628690400 0.0108 1628697600 0.0108 1628704800 0.0108 1628712000 0.0108 1628719200 0.0108 1628726400 0.0108 1628733600 0.0108 1628740800 0.0108 1628748000 0.0108 1628755200 0.0108 1628762400 0.0108 1628769600 0.0108 1628776800 0.0108 1628784000 0.0108 1628791200 0.0107 1628798400 0.0108 1628805600 0.0108 1628812800 0.0102 1628820000 0.0108 1628827200 0.0108 1628834400 0.0108 1628841600 0.0108 1628848800 0.0108 1628856000 0.0108 1628863200 0.0107 1628870400 0.0108 1628877600 0.0107 1628884800 0.0107 1628892000 0.0107 1628899200 0.0107 1628906400 0.0108 1628913600 0.0108 1628920800 0.0108 1628928000 0.0108 1628935200 0.0108 1628942400 0.0108 1628949600 0.0108 1628956800 0.0107 1628964000 0.0107 1628971200 0.0107 1628978400 0.0107 1628985600 0.0107 1628992800 0.0107 1629007200 0.0107 1629014400 0.0107 1629028800 0.0108 1629036000 0.0107 1629043200 0.0108 1629050400 0.0107 1629057600 0.0107 1629064800 0.0107 1629072000 0.0108 1629079200 0.0107 1629086400 0.0108 1629093600 0.0108 1629100800 0.0108 1629108000 0.0108 1629115200 0.0107 1629122400 0.0107 1629129600 0.0108 1629136800 0.0108 1629144000 0.0108 1629151200 0.0108 1629158400 0.0108 1629165600 0.0108 1629172800 0.0108 1629208800 0.0108 1629216000 0.0108 1629223200 0.0108 1629230400 0.0108 1629237600 0.0108 1629244800 0.0108 1629252000 0.0108 1629295200 0.0102 1629302400 0.0102 1629309600 0.0102 1629316800 0.0102 1629324000 0.0102 1629331200 0.0102 1629338400 0.0102 1629345600 0.0102 1629352800 0.0102 1629360000 0.0102 1629374400 0.0102 1629381600 0.0102 1629388800 0.0102 1629396000 0.0102 1629403200 0.0102 1629410400 0.0102 1629417600 0.0102 1629424800 0.0102 1629432000 0.0102 1629439200 0.0102 1629446400 0.0102 1629453600 0.0102 1629460800 0.0102 1629468000 0.0102 1629540000 0.0101 1629820800 0.0101 1629828000 0.0102 1629835200 0.0102 1629842400 0.0080 1629849600 0.0101 1629856800 0.0101 1629864000 0.0102 1629871200 0.0101 1629878400 0.0101 1629885600 0.0102 1629892800 0.0102 1629900000 0.0105 1629907200 0.0105