1627704000 0.0116 1627711200 0.0116 1627718400 0.0116 1627725600 0.0116 1627732800 0.0116 1627740000 0.0116 1627747200 0.0117 1627754400 0.0116 1627761600 0.0116 1627768800 0.0116 1627783200 0.0116 1627790400 0.0116 1627797600 0.0116 1627804800 0.0116 1627812000 0.0116 1627819200 0.0117 1627826400 0.0117 1627833600 0.0110 1627840800 0.0117 1627848000 0.0117 1627855200 0.0117 1627862400 0.0110 1628136000 0.0115 1628143200 0.0115 1628150400 0.0115 1628308800 0.0115 1628330400 0.0115 1628388000 0.0115 1628438400 0.0116 1628460000 0.0116 1628467200 0.0116 1628474400 0.0116 1628481600 0.0116 1628488800 0.0116 1628524800 0.0116 1628532000 0.0116 1628539200 0.0116 1628546400 0.0116 1628553600 0.0116 1628560800 0.0116 1628568000 0.0116 1628575200 0.0116 1628582400 0.0116 1628589600 0.0116 1628596800 0.0116 1628604000 0.0116 1628611200 0.0116 1628618400 0.0116 1628625600 0.0116 1628632800 0.0116 1628640000 0.0116 1628647200 0.0116 1628654400 0.0116 1628661600 0.0116 1628668800 0.0116 1628676000 0.0116 1628683200 0.0116 1628690400 0.0116 1628697600 0.0116 1628704800 0.0116 1628712000 0.0116 1628719200 0.0115 1628726400 0.0115 1628733600 0.0115 1628740800 0.0115 1628748000 0.0115 1628755200 0.0115 1628762400 0.0115 1628769600 0.0115 1628776800 0.0115 1628784000 0.0115 1628791200 0.0115 1628798400 0.0115 1628805600 0.0115 1628812800 0.0117 1628820000 0.0115 1628827200 0.0115 1628834400 0.0115 1628841600 0.0115 1628848800 0.0115 1628856000 0.0115 1628863200 0.0115 1628870400 0.0115 1628877600 0.0115 1628884800 0.0115 1628892000 0.0115 1628899200 0.0115 1628906400 0.0115 1628913600 0.0116 1628920800 0.0116 1628928000 0.0116 1628935200 0.0115 1628942400 0.0115 1628949600 0.0115 1628956800 0.0115 1628964000 0.0115 1628971200 0.0115 1628978400 0.0115 1628985600 0.0115 1628992800 0.0115 1629007200 0.0115 1629014400 0.0115 1629028800 0.0115 1629036000 0.0115 1629043200 0.0115 1629050400 0.0115 1629057600 0.0115 1629064800 0.0115 1629072000 0.0116 1629079200 0.0115 1629086400 0.0116 1629093600 0.0116 1629100800 0.0116 1629108000 0.0116 1629115200 0.0115 1629122400 0.0115 1629129600 0.0116 1629136800 0.0116 1629144000 0.0116 1629151200 0.0116 1629158400 0.0116 1629165600 0.0116 1629172800 0.0116 1629208800 0.0116 1629216000 0.0116 1629223200 0.0116 1629230400 0.0116 1629237600 0.0115 1629244800 0.0116 1629252000 0.0115 1629295200 0.0109 1629302400 0.0109 1629309600 0.0109 1629316800 0.0110 1629324000 0.0109 1629331200 0.0109 1629338400 0.0109 1629345600 0.0109 1629352800 0.0109 1629360000 0.0109 1629374400 0.0109 1629381600 0.0109 1629388800 0.0110 1629396000 0.0109 1629403200 0.0109 1629410400 0.0109 1629417600 0.0109 1629424800 0.0109 1629432000 0.0109 1629439200 0.0109 1629446400 0.0109 1629453600 0.0109 1629460800 0.0109 1629468000 0.0109 1629540000 0.0109 1629820800 0.0109 1629828000 0.0109 1629835200 0.0110 1629842400 0.0128 1629849600 0.0109 1629856800 0.0109 1629864000 0.0109 1629871200 0.0109 1629878400 0.0109 1629885600 0.0109 1629892800 0.0110 1629900000 0.0105 1629907200 0.0105