1627704000 0.0155 1627711200 0.0155 1627718400 0.0155 1627725600 0.0155 1627732800 0.0155 1627740000 0.0155 1627747200 0.0155 1627754400 0.0155 1627761600 0.0155 1627768800 0.0155 1627783200 0.0155 1627790400 0.0155 1627797600 0.0155 1627804800 0.0155 1627812000 0.0155 1627819200 0.0156 1627826400 0.0156 1627833600 0.0157 1627840800 0.0156 1627848000 0.0156 1627855200 0.0156 1627862400 0.0157 1628136000 0.0154 1628143200 0.0154 1628150400 0.0154 1628308800 0.0154 1628330400 0.0153 1628388000 0.0153 1628438400 0.0154 1628460000 0.0154 1628467200 0.0154 1628474400 0.0154 1628481600 0.0154 1628488800 0.0154 1628524800 0.0154 1628532000 0.0154 1628539200 0.0155 1628546400 0.0154 1628553600 0.0154 1628560800 0.0154 1628568000 0.0155 1628575200 0.0155 1628582400 0.0154 1628589600 0.0154 1628596800 0.0155 1628604000 0.0155 1628611200 0.0154 1628618400 0.0154 1628625600 0.0154 1628632800 0.0154 1628640000 0.0154 1628647200 0.0154 1628654400 0.0154 1628661600 0.0154 1628668800 0.0154 1628676000 0.0154 1628683200 0.0154 1628690400 0.0154 1628697600 0.0154 1628704800 0.0154 1628712000 0.0154 1628719200 0.0154 1628726400 0.0154 1628733600 0.0154 1628740800 0.0154 1628748000 0.0154 1628755200 0.0154 1628762400 0.0154 1628769600 0.0154 1628776800 0.0154 1628784000 0.0154 1628791200 0.0154 1628798400 0.0154 1628805600 0.0154 1628812800 0.0156 1628820000 0.0154 1628827200 0.0154 1628834400 0.0154 1628841600 0.0154 1628848800 0.0154 1628856000 0.0154 1628863200 0.0154 1628870400 0.0154 1628877600 0.0154 1628884800 0.0154 1628892000 0.0154 1628899200 0.0154 1628906400 0.0154 1628913600 0.0154 1628920800 0.0154 1628928000 0.0154 1628935200 0.0154 1628942400 0.0154 1628949600 0.0154 1628956800 0.0153 1628964000 0.0153 1628971200 0.0153 1628978400 0.0153 1628985600 0.0154 1628992800 0.0153 1629007200 0.0154 1629014400 0.0154 1629028800 0.0154 1629036000 0.0154 1629043200 0.0154 1629050400 0.0153 1629057600 0.0154 1629064800 0.0153 1629072000 0.0154 1629079200 0.0154 1629086400 0.0154 1629093600 0.0154 1629100800 0.0154 1629108000 0.0154 1629115200 0.0153 1629122400 0.0153 1629129600 0.0154 1629136800 0.0154 1629144000 0.0154 1629151200 0.0154 1629158400 0.0154 1629165600 0.0154 1629172800 0.0154 1629208800 0.0154 1629216000 0.0154 1629223200 0.0154 1629230400 0.0154 1629237600 0.0154 1629244800 0.0154 1629252000 0.0154 1629295200 0.0156 1629302400 0.0156 1629309600 0.0156 1629316800 0.0156 1629324000 0.0156 1629331200 0.0156 1629338400 0.0156 1629345600 0.0156 1629352800 0.0156 1629360000 0.0156 1629374400 0.0156 1629381600 0.0156 1629388800 0.0156 1629396000 0.0156 1629403200 0.0156 1629410400 0.0156 1629417600 0.0156 1629424800 0.0156 1629432000 0.0156 1629439200 0.0156 1629446400 0.0156 1629453600 0.0156 1629460800 0.0156 1629468000 0.0156 1629540000 0.0156 1629820800 0.0156 1629828000 0.0156 1629835200 0.0156 1629842400 0.0176 1629849600 0.0156 1629856800 0.0156 1629864000 0.0156 1629871200 0.0156 1629878400 0.0156 1629885600 0.0156 1629892800 0.0157 1629900000 0.0162 1629907200 0.0162