1627704000  2.9064
1627711200  2.9044
1627718400  2.9047
1627725600  2.8939
1627732800  2.8992
1627740000  2.8975
1627747200  2.9065
1627754400  2.9006
1627761600  2.9034
1627768800  2.9002
1627783200  2.8991
1627790400  2.8985
1627797600  2.8988
1627804800  2.9008
1627812000  2.8994
1627819200  2.9064
1627826400  2.9034
1627833600  2.8740
1627840800  2.9045
1627848000  2.9039
1627855200  2.9044
1627862400  2.8915
1628136000  2.8842
1628143200  2.8865
1628150400  2.8871
1628308800  2.8744
1628330400  2.8725
1628388000  2.8710
1628438400  2.8883
1628460000  2.8884
1628467200  2.8849
1628474400  2.8849
1628481600  2.8853
1628488800  2.8865
1628524800  2.8898
1628532000  2.8852
1628539200  2.8901
1628546400  2.8897
1628553600  2.8891
1628560800  2.8886
1628568000  2.8950
1628575200  2.8946
1628582400  2.8898
1628589600  2.8895
1628596800  2.8943
1628604000  2.8917
1628611200  2.8866
1628618400  2.8863
1628625600  2.8877
1628632800  2.8857
1628640000  2.8863
1628647200  2.8846
1628654400  2.8858
1628661600  2.8853
1628668800  2.8845
1628676000  2.8839
1628683200  2.8846
1628690400  2.8845
1628697600  2.8848
1628704800  2.8830
1628712000  2.8833
1628719200  2.8741
1628726400  2.8764
1628733600  2.8773
1628740800  2.8765
1628748000  2.8612
1628755200  2.8618
1628762400  2.8579
1628769600  2.8588
1628776800  2.8578
1628784000  2.8600
1628791200  2.8585
1628798400  2.8590
1628805600  2.8589
1628812800  2.8081
1628820000  2.8601
1628827200  2.8569
1628834400  2.8615
1628841600  2.8609
1628848800  2.8598
1628856000  2.8603
1628863200  2.8585
1628870400  2.8592
1628877600  2.8580
1628884800  2.8587
1628892000  2.8538
1628899200  2.8544
1628906400  2.8551
1628913600  2.8643
1628920800  2.8637
1628928000  2.8642
1628935200  2.8631
1628942400  2.8639
1628949600  2.8606
1628956800  2.8531
1628964000  2.8529
1628971200  2.8527
1628978400  2.8528
1628985600  2.8533
1628992800  2.8536
1629007200  2.8546
1629014400  2.8537
1629028800  2.8560
1629036000  2.8563
1629043200  2.8570
1629050400  2.8558
1629057600  2.8560
1629064800  2.8558
1629072000  2.8631
1629079200  2.8560
1629086400  2.8623
1629093600  2.8601
1629100800  2.8624
1629108000  2.8627
1629115200  2.8545
1629122400  2.8465
1629129600  2.8535
1629136800  2.8539
1629144000  2.8551
1629151200  2.8531
1629158400  2.8545
1629165600  2.8537
1629172800  2.8517
1629208800  2.8488
1629216000  2.8509
1629223200  2.8511
1629230400  2.8522
1629237600  2.8500
1629244800  2.8499
1629252000  2.8494
1629295200  2.8033
1629302400  2.8060
1629309600  2.8085
1629316800  2.8106
1629324000  2.8081
1629331200  2.8078
1629338400  2.8062
1629345600  2.8085
1629352800  2.8079
1629360000  2.8077
1629374400  2.8086
1629381600  2.8100
1629388800  2.8118
1629396000  2.8080
1629403200  2.8100
1629410400  2.8092
1629417600  2.8101
1629424800  2.8111
1629432000  2.8106
1629439200  2.8126
1629446400  2.8125
1629453600  2.8117
1629460800  2.8129
1629468000  2.8112
1629540000  2.8083
1629820800  2.8325
1629828000  2.8312
1629835200  2.8400
1629842400  2.3904
1629849600  2.8327
1629856800  2.8323
1629864000  2.8371
1629871200  2.8341
1629878400  2.8350
1629885600  2.8237
1629892800  2.8392
1629900000  2.9149
1629907200  2.9176