1627704000 0.4060 1627711200 0.4057 1627718400 0.4060 1627725600 0.4049 1627732800 0.4051 1627740000 0.4050 1627747200 0.4073 1627754400 0.4052 1627761600 0.4057 1627768800 0.4052 1627783200 0.4052 1627790400 0.4052 1627797600 0.4052 1627804800 0.4053 1627812000 0.4051 1627819200 0.4076 1627826400 0.4074 1627833600 0.3887 1627840800 0.4076 1627848000 0.4075 1627855200 0.4076 1627862400 0.4089 1628136000 0.4053 1628143200 0.4046 1628150400 0.4046 1628308800 0.4038 1628330400 0.4028 1628388000 0.4027 1628438400 0.4028 1628460000 0.4028 1628467200 0.4029 1628474400 0.4029 1628481600 0.4029 1628488800 0.4031 1628524800 0.4023 1628532000 0.4018 1628539200 0.4025 1628546400 0.4032 1628553600 0.4031 1628560800 0.4031 1628568000 0.4051 1628575200 0.4051 1628582400 0.4032 1628589600 0.4032 1628596800 0.4050 1628604000 0.4046 1628611200 0.4027 1628618400 0.4026 1628625600 0.4028 1628632800 0.4027 1628640000 0.4027 1628647200 0.4026 1628654400 0.4027 1628661600 0.4027 1628668800 0.4027 1628676000 0.4026 1628683200 0.4026 1628690400 0.4025 1628697600 0.4025 1628704800 0.4023 1628712000 0.4013 1628719200 0.4009 1628726400 0.4013 1628733600 0.4012 1628740800 0.4011 1628748000 0.4012 1628755200 0.4013 1628762400 0.4010 1628769600 0.4011 1628776800 0.4009 1628784000 0.4010 1628791200 0.4008 1628798400 0.4009 1628805600 0.4001 1628812800 0.3832 1628820000 0.4010 1628827200 0.3996 1628834400 0.4011 1628841600 0.4010 1628848800 0.4010 1628856000 0.4009 1628863200 0.4008 1628870400 0.4009 1628877600 0.4000 1628884800 0.4008 1628892000 0.4007 1628899200 0.4008 1628906400 0.4009 1628913600 0.4020 1628920800 0.4020 1628928000 0.4028 1628935200 0.4024 1628942400 0.4017 1628949600 0.4024 1628956800 0.4013 1628964000 0.4013 1628971200 0.4014 1628978400 0.4014 1628985600 0.4015 1628992800 0.4013 1629007200 0.4014 1629014400 0.4015 1629028800 0.4016 1629036000 0.4016 1629043200 0.4017 1629050400 0.4014 1629057600 0.4015 1629064800 0.4014 1629072000 0.4036 1629079200 0.4015 1629086400 0.4035 1629093600 0.4036 1629100800 0.4036 1629108000 0.4028 1629115200 0.4004 1629122400 0.4010 1629129600 0.4033 1629136800 0.4034 1629144000 0.4034 1629151200 0.4032 1629158400 0.4034 1629165600 0.4034 1629172800 0.4030 1629208800 0.4028 1629216000 0.4036 1629223200 0.4028 1629230400 0.4028 1629237600 0.4034 1629244800 0.4035 1629252000 0.4033 1629295200 0.3834 1629302400 0.3838 1629309600 0.3840 1629316800 0.3842 1629324000 0.3840 1629331200 0.3840 1629338400 0.3838 1629345600 0.3840 1629352800 0.3840 1629360000 0.3839 1629374400 0.3840 1629381600 0.3848 1629388800 0.3848 1629396000 0.3844 1629403200 0.3845 1629410400 0.3844 1629417600 0.3837 1629424800 0.3837 1629432000 0.3837 1629439200 0.3836 1629446400 0.3837 1629453600 0.3835 1629460800 0.3835 1629468000 0.3834 1629540000 0.3840 1629820800 0.3839 1629828000 0.3830 1629835200 0.3849 1629842400 0.1756 1629849600 0.3856 1629856800 0.3851 1629864000 0.3862 1629871200 0.3844 1629878400 0.3851 1629885600 0.3862 1629892800 0.3872 1629900000 0.3955 1629907200 0.3954