1627704000 16.1900
1627711200 16.1834
1627718400 16.1822
1627725600 16.1531
1627732800 16.1495
1627740000 16.1523
1627747200 16.2209
1627754400 16.1545
1627761600 16.1669
1627768800 16.1543
1627783200 16.1510
1627790400 16.1523
1627797600 16.1489
1627804800 16.1530
1627812000 16.1529
1627819200 16.2225
1627826400 16.2283
1627833600 16.2604
1627840800 16.2245
1627848000 16.2295
1627855200 16.2263
1627862400 16.2359
1628136000 16.0764
1628143200 16.0768
1628150400 16.0851
1628308800 16.0741
1628330400 16.0690
1628388000 16.0768
1628438400 16.1504
1628460000 16.1511
1628467200 16.1523
1628474400 16.1528
1628481600 16.1571
1628488800 16.1439
1628524800 16.1540
1628532000 16.1326
1628539200 16.1385
1628546400 16.1376
1628553600 16.1436
1628560800 16.1415
1628568000 16.2106
1628575200 16.2069
1628582400 16.1570
1628589600 16.1557
1628596800 16.2183
1628604000 16.2102
1628611200 16.1446
1628618400 16.1440
1628625600 16.1504
1628632800 16.1448
1628640000 16.1519
1628647200 16.1481
1628654400 16.1492
1628661600 16.1432
1628668800 16.1461
1628676000 16.1454
1628683200 16.1493
1628690400 16.1463
1628697600 16.1514
1628704800 16.1444
1628712000 16.1318
1628719200 16.0927
1628726400 16.1100
1628733600 16.1062
1628740800 16.0968
1628748000 16.0935
1628755200 16.0963
1628762400 16.0887
1628769600 16.0958
1628776800 16.0923
1628784000 16.0935
1628791200 16.0854
1628798400 16.0897
1628805600 16.0886
1628812800 16.1628
1628820000 16.0919
1628827200 16.0957
1628834400 16.0972
1628841600 16.0929
1628848800 16.0936
1628856000 16.0906
1628863200 16.0892
1628870400 16.0916
1628877600 16.0873
1628884800 16.0940
1628892000 16.0898
1628899200 16.0824
1628906400 16.0942
1628913600 16.1354
1628920800 16.1298
1628928000 16.1353
1628935200 16.1201
1628942400 16.1210
1628949600 16.1218
1628956800 16.0790
1628964000 16.0733
1628971200 16.0769
1628978400 16.0751
1628985600 16.0799
1628992800 16.0767
1629007200 16.0792
1629014400 16.0755
1629028800 16.0826
1629036000 16.0836
1629043200 16.0822
1629050400 16.0804
1629057600 16.0765
1629064800 16.0729
1629072000 16.1474
1629079200 16.0796
1629086400 16.1438
1629093600 16.1451
1629100800 16.1456
1629108000 16.1406
1629115200 16.0638
1629122400 16.0565
1629129600 16.1375
1629136800 16.1410
1629144000 16.1357
1629151200 16.1274
1629158400 16.1385
1629165600 16.1398
1629172800 16.1270
1629208800 16.1208
1629216000 16.1226
1629223200 16.1125
1629230400 16.1163
1629237600 16.1110
1629244800 16.1147
1629252000 16.1083
1629295200 16.1413
1629302400 16.1567
1629309600 16.1544
1629316800 16.1753
1629324000 16.1722
1629331200 16.1807
1629338400 16.1710
1629345600 16.1790
1629352800 16.1708
1629360000 16.1736
1629374400 16.1773
1629381600 16.1802
1629388800 16.1858
1629396000 16.1612
1629403200 16.1684
1629410400 16.1646
1629417600 16.1697
1629424800 16.1712
1629432000 16.1689
1629439200 16.1637
1629446400 16.1707
1629453600 16.1612
1629460800 16.1665
1629468000 16.1560
1629540000 16.1565
1629820800 16.1242
1629828000 16.1165
1629835200 16.1354
1629842400 18.1346
1629849600 16.1428
1629856800 16.1377
1629864000 16.1159
1629871200 16.1401
1629878400 16.1378
1629885600 16.1258
1629892800 16.1898
1629900000 16.3400
1629907200 16.3298