1627704000  2.0626
1627711200  2.0588
1627718400  2.0609
1627725600  2.0578
1627732800  2.0596
1627740000  2.0643
1627747200  2.0685
1627754400  2.0623
1627761600  2.0626
1627768800  2.0644
1627783200  2.0616
1627790400  2.0633
1627797600  2.0653
1627804800  2.0615
1627812000  2.0651
1627819200  2.0686
1627826400  2.0698
1627833600  2.0857
1627840800  2.0706
1627848000  2.0710
1627855200  2.0682
1627862400  2.0838
1628136000  2.0636
1628143200  2.0566
1628150400  2.0563
1628308800  2.0644
1628330400  2.0646
1628388000  2.0710
1628438400  2.0819
1628460000  2.0797
1628467200  2.0791
1628474400  2.0792
1628481600  2.0795
1628488800  2.0749
1628524800  2.0735
1628532000  2.0692
1628539200  2.0642
1628546400  2.0662
1628553600  2.0674
1628560800  2.0670
1628568000  2.0731
1628575200  2.0751
1628582400  2.0687
1628589600  2.0684
1628596800  2.0749
1628604000  2.0733
1628611200  2.0635
1628618400  2.0687
1628625600  2.0605
1628632800  2.0673
1628640000  2.0677
1628647200  2.0655
1628654400  2.0627
1628661600  2.0591
1628668800  2.0598
1628676000  2.0640
1628683200  2.0640
1628690400  2.0672
1628697600  2.0659
1628704800  2.0661
1628712000  2.0698
1628719200  2.0677
1628726400  2.0708
1628733600  2.0688
1628740800  2.0675
1628748000  2.0658
1628755200  2.0662
1628762400  2.0635
1628769600  2.0698
1628776800  2.0683
1628784000  2.0633
1628791200  2.0669
1628798400  2.0680
1628805600  2.0680
1628812800  2.0887
1628820000  2.0680
1628827200  2.0724
1628834400  2.0624
1628841600  2.0665
1628848800  2.0663
1628856000  2.0631
1628863200  2.0677
1628870400  2.0651
1628877600  2.0666
1628884800  2.0709
1628892000  2.0701
1628899200  2.0690
1628906400  2.0703
1628913600  2.0810
1628920800  2.0799
1628928000  2.0802
1628935200  2.0829
1628942400  2.0822
1628949600  2.0812
1628956800  2.0750
1628964000  2.0749
1628971200  2.0745
1628978400  2.0761
1628985600  2.0765
1628992800  2.0756
1629007200  2.0755
1629014400  2.0767
1629028800  2.0773
1629036000  2.0762
1629043200  2.0729
1629050400  2.0730
1629057600  2.0744
1629064800  2.0715
1629072000  2.0790
1629079200  2.0729
1629086400  2.0769
1629093600  2.0768
1629100800  2.0760
1629108000  2.0733
1629115200  2.0697
1629122400  2.0704
1629129600  2.0784
1629136800  2.0772
1629144000  2.0769
1629151200  2.0737
1629158400  2.0779
1629165600  2.0824
1629172800  2.0773
1629208800  2.0763
1629216000  2.0760
1629223200  2.0694
1629230400  2.0735
1629237600  2.0779
1629244800  2.0760
1629252000  2.0743
1629295200  2.0958
1629302400  2.0963
1629309600  2.0867
1629316800  2.0853
1629324000  2.0957
1629331200  2.0945
1629338400  2.0948
1629345600  2.0944
1629352800  2.0914
1629360000  2.0938
1629374400  2.0984
1629381600  2.0999
1629388800  2.1032
1629396000  2.0962
1629403200  2.0958
1629410400  2.0967
1629417600  2.0997
1629424800  2.1007
1629432000  2.1003
1629439200  2.0993
1629446400  2.1006
1629453600  2.1026
1629460800  2.1013
1629468000  2.1037
1629540000  2.1050
1629820800  2.0951
1629828000  2.1074
1629835200  2.0999
1629842400  1.0395
1629849600  2.1052
1629856800  2.1080
1629864000  2.0866
1629871200  2.1020
1629878400  2.1038
1629885600  2.0951
1629892800  2.1058
1629900000  2.1182
1629907200  2.1130