1627704000 0.7617 1627711200 0.7619 1627718400 0.7624 1627725600 0.7596 1627732800 0.7600 1627740000 0.7597 1627747200 0.7564 1627754400 0.7594 1627761600 0.7611 1627768800 0.7585 1627783200 0.7601 1627790400 0.7618 1627797600 0.7601 1627804800 0.7612 1627812000 0.7600 1627819200 0.7569 1627826400 0.7573 1627833600 0.7631 1627840800 0.7569 1627848000 0.7575 1627855200 0.7568 1627862400 0.7605 1628136000 0.7468 1628143200 0.7399 1628150400 0.7401 1628308800 0.7332 1628330400 0.7381 1628388000 0.7417 1628438400 0.7423 1628460000 0.7423 1628467200 0.7424 1628474400 0.7425 1628481600 0.7426 1628488800 0.7375 1628524800 0.7429 1628532000 0.7427 1628539200 0.7409 1628546400 0.7408 1628553600 0.7406 1628560800 0.7405 1628568000 0.7397 1628575200 0.7396 1628582400 0.7408 1628589600 0.7407 1628596800 0.7395 1628604000 0.7417 1628611200 0.7367 1628618400 0.7428 1628625600 0.7370 1628632800 0.7428 1628640000 0.7430 1628647200 0.7427 1628654400 0.7429 1628661600 0.7429 1628668800 0.7429 1628676000 0.7428 1628683200 0.7428 1628690400 0.7425 1628697600 0.7341 1628704800 0.7406 1628712000 0.7395 1628719200 0.7312 1628726400 0.7341 1628733600 0.7339 1628740800 0.7322 1628748000 0.7332 1628755200 0.7326 1628762400 0.7329 1628769600 0.7260 1628776800 0.7250 1628784000 0.7267 1628791200 0.7286 1628798400 0.7280 1628805600 0.7280 1628812800 0.7319 1628820000 0.7283 1628827200 0.7284 1628834400 0.7284 1628841600 0.7283 1628848800 0.7282 1628856000 0.7281 1628863200 0.7279 1628870400 0.7280 1628877600 0.7278 1628884800 0.7279 1628892000 0.7215 1628899200 0.7217 1628906400 0.7280 1628913600 0.7301 1628920800 0.7300 1628928000 0.7301 1628935200 0.7294 1628942400 0.7294 1628949600 0.7286 1628956800 0.7275 1628964000 0.7274 1628971200 0.7276 1628978400 0.7276 1628985600 0.7277 1628992800 0.7274 1629007200 0.7277 1629014400 0.7278 1629028800 0.7280 1629036000 0.7233 1629043200 0.7235 1629050400 0.7276 1629057600 0.7278 1629064800 0.7276 1629072000 0.7270 1629079200 0.7278 1629086400 0.7268 1629093600 0.7270 1629100800 0.7262 1629108000 0.7261 1629115200 0.7257 1629122400 0.7254 1629129600 0.7257 1629136800 0.7258 1629144000 0.7219 1629151200 0.7254 1629158400 0.7258 1629165600 0.7250 1629172800 0.7251 1629208800 0.7247 1629216000 0.7233 1629223200 0.7209 1629230400 0.7209 1629237600 0.7206 1629244800 0.7208 1629252000 0.7204 1629295200 0.7293 1629302400 0.7292 1629309600 0.7289 1629316800 0.7261 1629324000 0.7257 1629331200 0.7258 1629338400 0.7254 1629345600 0.7258 1629352800 0.7250 1629360000 0.7248 1629374400 0.7266 1629381600 0.7265 1629388800 0.7258 1629396000 0.7243 1629403200 0.7252 1629410400 0.7242 1629417600 0.7244 1629424800 0.7245 1629432000 0.7243 1629439200 0.7250 1629446400 0.7221 1629453600 0.7217 1629460800 0.7218 1629468000 0.7278 1629540000 0.7235 1629820800 0.7163 1629828000 0.7215 1629835200 0.7213 1629842400 0.4471 1629849600 0.7173 1629856800 0.7227 1629864000 0.7216 1629871200 0.7220 1629878400 0.7226 1629885600 0.7247 1629892800 0.7279 1629900000 0.7303 1629907200 0.7276