1627704000  3.8362
1627711200  3.8327
1627718400  3.8336
1627725600  3.8381
1627732800  3.8393
1627740000  3.8420
1627747200  3.8308
1627754400  3.8416
1627761600  3.8426
1627768800  3.8374
1627783200  3.8386
1627790400  3.8397
1627797600  3.8368
1627804800  3.8391
1627812000  3.8380
1627819200  3.8290
1627826400  3.8279
1627833600  3.8377
1627840800  3.8301
1627848000  3.8309
1627855200  3.8324
1627862400  3.8372
1628136000  3.8318
1628143200  3.8286
1628150400  3.8295
1628308800  3.8325
1628330400  3.8300
1628388000  3.8344
1628438400  3.8389
1628460000  3.8429
1628467200  3.8434
1628474400  3.8319
1628481600  3.8293
1628488800  3.8178
1628524800  3.8458
1628532000  3.8415
1628539200  3.8218
1628546400  3.8220
1628553600  3.8320
1628560800  3.8306
1628568000  3.8217
1628575200  3.8228
1628582400  3.8284
1628589600  3.8317
1628596800  3.8216
1628604000  3.8311
1628611200  3.8446
1628618400  3.8443
1628625600  3.8431
1628632800  3.8399
1628640000  3.8314
1628647200  3.8386
1628654400  3.8385
1628661600  3.8397
1628668800  3.8388
1628676000  3.8302
1628683200  3.8279
1628690400  3.8290
1628697600  3.8279
1628704800  3.8286
1628712000  3.8215
1628719200  3.8104
1628726400  3.8019
1628733600  3.8048
1628740800  3.8162
1628748000  3.8164
1628755200  3.8181
1628762400  3.8151
1628769600  3.8115
1628776800  3.8117
1628784000  3.8125
1628791200  3.8106
1628798400  3.7967
1628805600  3.7973
1628812800  3.7684
1628820000  3.7950
1628827200  3.7859
1628834400  3.7874
1628841600  3.7866
1628848800  3.7855
1628856000  3.7867
1628863200  3.7822
1628870400  3.7823
1628877600  3.7816
1628884800  3.7855
1628892000  3.7834
1628899200  3.7841
1628906400  3.7851
1628913600  3.7939
1628920800  3.7932
1628928000  3.7945
1628935200  3.7911
1628942400  3.7911
1628949600  3.7916
1628956800  3.7886
1628964000  3.7883
1628971200  3.7897
1628978400  3.7899
1628985600  3.7891
1628992800  3.7867
1629007200  3.7834
1629014400  3.7888
1629028800  3.7899
1629036000  3.7884
1629043200  3.7894
1629050400  3.7845
1629057600  3.7857
1629064800  3.7838
1629072000  3.7768
1629079200  3.7857
1629086400  3.7758
1629093600  3.7816
1629100800  3.7808
1629108000  3.7794
1629115200  3.7866
1629122400  3.7843
1629129600  3.7781
1629136800  3.7803
1629144000  3.7806
1629151200  3.7790
1629158400  3.7809
1629165600  3.7708
1629172800  3.7663
1629208800  3.7730
1629216000  3.7745
1629223200  3.7738
1629230400  3.7695
1629237600  3.7693
1629244800  3.7709
1629252000  3.7700
1629295200  3.7685
1629302400  3.7721
1629309600  3.7658
1629316800  3.7637
1629324000  3.7645
1629331200  3.7613
1629338400  3.7723
1629345600  3.7744
1629352800  3.7731
1629360000  3.7701
1629374400  3.7729
1629381600  3.7727
1629388800  3.7723
1629396000  3.7682
1629403200  3.7680
1629410400  3.7701
1629417600  3.7713
1629424800  3.7599
1629432000  3.7725
1629439200  3.7720
1629446400  3.7713
1629453600  3.7685
1629460800  3.7706
1629468000  3.7647
1629540000  3.7574
1629820800  3.7470
1629828000  3.7551
1629835200  3.7483
1629842400  3.4970
1629849600  3.7685
1629856800  3.7616
1629864000  3.7628
1629871200  3.7596
1629878400  3.7618
1629885600  3.7711
1629892800  3.7590
1629900000  3.6105
1629907200  3.6273