1627704000 0.6547 1627711200 0.6543 1627718400 0.6539 1627725600 0.6522 1627732800 0.6525 1627740000 0.6523 1627747200 0.6569 1627754400 0.6534 1627761600 0.6542 1627768800 0.6533 1627783200 0.6534 1627790400 0.6535 1627797600 0.6534 1627804800 0.6536 1627812000 0.6533 1627819200 0.6574 1627826400 0.6570 1627833600 0.6624 1627840800 0.6573 1627848000 0.6571 1627855200 0.6573 1627862400 0.6616 1628136000 0.6538 1628143200 0.6537 1628150400 0.6539 1628308800 0.6664 1628330400 0.6675 1628388000 0.6704 1628438400 0.6706 1628460000 0.6690 1628467200 0.6691 1628474400 0.6691 1628481600 0.6692 1628488800 0.6695 1628524800 0.6695 1628532000 0.6687 1628539200 0.6590 1628546400 0.6589 1628553600 0.6580 1628560800 0.6586 1628568000 0.6605 1628575200 0.6620 1628582400 0.6589 1628589600 0.6588 1628596800 0.6619 1628604000 0.6735 1628611200 0.6703 1628618400 0.6703 1628625600 0.6706 1628632800 0.6703 1628640000 0.6705 1628647200 0.6749 1628654400 0.6750 1628661600 0.6704 1628668800 0.6704 1628676000 0.6703 1628683200 0.6703 1628690400 0.6700 1628697600 0.6701 1628704800 0.6682 1628712000 0.6694 1628719200 0.6675 1628726400 0.6680 1628733600 0.6678 1628740800 0.6700 1628748000 0.6678 1628755200 0.6680 1628762400 0.6676 1628769600 0.6677 1628776800 0.6674 1628784000 0.6676 1628791200 0.6672 1628798400 0.6673 1628805600 0.6673 1628812800 0.6756 1628820000 0.6676 1628827200 0.6601 1628834400 0.6677 1628841600 0.6676 1628848800 0.6675 1628856000 0.6667 1628863200 0.6672 1628870400 0.6681 1628877600 0.6679 1628884800 0.6680 1628892000 0.6678 1628899200 0.6679 1628906400 0.6681 1628913600 0.6701 1628920800 0.6699 1628928000 0.6693 1628935200 0.6694 1628942400 0.6694 1628949600 0.6686 1628956800 0.6669 1628964000 0.6676 1628971200 0.6677 1628978400 0.6677 1628985600 0.6679 1628992800 0.6668 1629007200 0.6678 1629014400 0.6679 1629028800 0.6666 1629036000 0.6665 1629043200 0.6666 1629050400 0.6662 1629057600 0.6679 1629064800 0.6677 1629072000 0.6714 1629079200 0.6679 1629086400 0.6712 1629093600 0.6714 1629100800 0.6714 1629108000 0.6713 1629115200 0.6674 1629122400 0.6671 1629129600 0.6709 1629136800 0.6711 1629144000 0.6710 1629151200 0.6707 1629158400 0.6710 1629165600 0.6710 1629172800 0.6704 1629208800 0.6700 1629216000 0.6702 1629223200 0.6700 1629230400 0.6701 1629237600 0.6698 1629244800 0.6699 1629252000 0.6712 1629295200 0.6817 1629302400 0.6808 1629309600 0.6804 1629316800 0.6808 1629324000 0.6803 1629331200 0.6805 1629338400 0.6800 1629345600 0.6804 1629352800 0.6805 1629360000 0.6802 1629374400 0.6804 1629381600 0.6804 1629388800 0.6813 1629396000 0.6805 1629403200 0.6806 1629410400 0.6796 1629417600 0.6799 1629424800 0.6799 1629432000 0.6814 1629439200 0.6813 1629446400 0.6814 1629453600 0.6811 1629460800 0.6812 1629468000 0.6809 1629540000 0.6806 1629820800 0.6726 1629828000 0.6754 1629835200 0.6767 1629842400 0.5221 1629849600 0.6760 1629856800 0.6759 1629864000 0.6778 1629871200 0.6768 1629878400 0.6766 1629885600 0.6778 1629892800 0.6822 1629900000 0.6907 1629907200 0.6919