1627704000 0.7121 1627711200 0.7116 1627718400 0.7120 1627725600 0.7109 1627732800 0.7113 1627740000 0.7110 1627747200 0.7136 1627754400 0.7114 1627761600 0.7123 1627768800 0.7113 1627783200 0.7114 1627790400 0.7115 1627797600 0.7114 1627804800 0.7117 1627812000 0.7113 1627819200 0.7157 1627826400 0.7153 1627833600 0.7175 1627840800 0.7156 1627848000 0.7155 1627855200 0.7156 1627862400 0.7182 1628136000 0.7084 1628143200 0.7084 1628150400 0.7085 1628308800 0.7194 1628330400 0.7189 1628388000 0.7187 1628438400 0.7215 1628460000 0.7231 1628467200 0.7216 1628474400 0.7216 1628481600 0.7217 1628488800 0.7220 1628524800 0.7236 1628532000 0.7226 1628539200 0.7239 1628546400 0.7238 1628553600 0.7236 1628560800 0.7235 1628568000 0.7272 1628575200 0.7272 1628582400 0.7238 1628589600 0.7237 1628596800 0.7271 1628604000 0.7262 1628611200 0.7228 1628618400 0.7227 1628625600 0.7231 1628632800 0.7228 1628640000 0.7229 1628647200 0.7227 1628654400 0.7228 1628661600 0.7229 1628668800 0.7229 1628676000 0.7227 1628683200 0.7227 1628690400 0.7225 1628697600 0.7226 1628704800 0.7221 1628712000 0.7218 1628719200 0.7197 1628726400 0.7203 1628733600 0.7201 1628740800 0.7199 1628748000 0.7209 1628755200 0.7203 1628762400 0.7199 1628769600 0.7199 1628776800 0.7196 1628784000 0.7198 1628791200 0.7194 1628798400 0.7196 1628805600 0.7195 1628812800 0.7272 1628820000 0.7198 1628827200 0.7200 1628834400 0.7200 1628841600 0.7198 1628848800 0.7198 1628856000 0.7197 1628863200 0.7202 1628870400 0.7204 1628877600 0.7201 1628884800 0.7187 1628892000 0.7184 1628899200 0.7186 1628906400 0.7188 1628913600 0.7209 1628920800 0.7207 1628928000 0.7209 1628935200 0.7202 1628942400 0.7202 1628949600 0.7201 1628956800 0.7183 1628964000 0.7182 1628971200 0.7183 1628978400 0.7184 1628985600 0.7185 1628992800 0.7182 1629007200 0.7185 1629014400 0.7186 1629028800 0.7188 1629036000 0.7187 1629043200 0.7189 1629050400 0.7191 1629057600 0.7194 1629064800 0.7191 1629072000 0.7231 1629079200 0.7194 1629086400 0.7229 1629093600 0.7231 1629100800 0.7231 1629108000 0.7230 1629115200 0.7188 1629122400 0.7185 1629129600 0.7226 1629136800 0.7227 1629144000 0.7226 1629151200 0.7223 1629158400 0.7227 1629165600 0.7227 1629172800 0.7220 1629208800 0.7216 1629216000 0.7218 1629223200 0.7216 1629230400 0.7217 1629237600 0.7214 1629244800 0.7215 1629252000 0.7212 1629295200 0.7254 1629302400 0.7261 1629309600 0.7266 1629316800 0.7269 1629324000 0.7265 1629331200 0.7266 1629338400 0.7254 1629345600 0.7203 1629352800 0.7204 1629360000 0.7201 1629374400 0.7203 1629381600 0.7203 1629388800 0.7204 1629396000 0.7227 1629403200 0.7220 1629410400 0.7218 1629417600 0.7221 1629424800 0.7229 1629432000 0.7228 1629439200 0.7227 1629446400 0.7228 1629453600 0.7225 1629460800 0.7226 1629468000 0.7215 1629540000 0.7204 1629820800 0.7218 1629828000 0.7230 1629835200 0.7221 1629842400 0.7888 1629849600 0.7220 1629856800 0.7203 1629864000 0.7208 1629871200 0.7196 1629878400 0.7195 1629885600 0.7216 1629892800 0.7263 1629900000 0.7449 1629907200 0.7462