1627704000  2.1672
1627711200  2.1649
1627718400  2.1663
1627725600  2.1605
1627732800  2.1616
1627740000  2.1602
1627747200  2.1727
1627754400  2.1613
1627761600  2.1640
1627768800  2.1611
1627783200  2.1614
1627790400  2.1592
1627797600  2.1589
1627804800  2.1597
1627812000  2.1594
1627819200  2.1728
1627826400  2.1717
1627833600  2.1864
1627840800  2.1718
1627848000  2.1713
1627855200  2.1725
1627862400  2.1890
1628136000  2.1497
1628143200  2.1497
1628150400  2.1502
1628308800  2.1765
1628330400  2.1759
1628388000  2.1730
1628438400  2.1861
1628460000  2.1861
1628467200  2.1864
1628474400  2.1865
1628481600  2.1867
1628488800  2.1877
1628524800  2.1878
1628532000  2.1849
1628539200  2.1886
1628546400  2.1883
1628553600  2.1878
1628560800  2.1867
1628568000  2.1980
1628575200  2.1978
1628582400  2.1876
1628589600  2.1874
1628596800  2.1975
1628604000  2.1911
1628611200  2.1854
1628618400  2.1844
1628625600  2.1855
1628632800  2.1845
1628640000  2.1842
1628647200  2.1842
1628654400  2.1854
1628661600  2.1841
1628668800  2.1856
1628676000  2.1874
1628683200  2.1851
1628690400  2.1851
1628697600  2.1846
1628704800  2.1833
1628712000  2.1823
1628719200  2.1760
1628726400  2.1769
1628733600  2.1772
1628740800  2.1766
1628748000  2.1764
1628755200  2.1777
1628762400  2.1772
1628769600  2.1766
1628776800  2.1758
1628784000  2.1763
1628791200  2.1752
1628798400  2.1755
1628805600  2.1755
1628812800  2.2028
1628820000  2.1764
1628827200  2.1830
1628834400  2.1769
1628841600  2.1764
1628848800  2.1754
1628856000  2.1760
1628863200  2.1752
1628870400  2.1757
1628877600  2.1756
1628884800  2.1753
1628892000  2.1745
1628899200  2.1750
1628906400  2.1755
1628913600  2.1819
1628920800  2.1815
1628928000  2.1818
1628935200  2.1799
1628942400  2.1799
1628949600  2.1797
1628956800  2.1732
1628964000  2.1731
1628971200  2.1742
1628978400  2.1743
1628985600  2.1747
1628992800  2.1738
1629007200  2.1753
1629014400  2.1757
1629028800  2.1764
1629036000  2.1760
1629043200  2.1766
1629050400  2.1751
1629057600  2.1758
1629064800  2.1751
1629072000  2.1870
1629079200  2.1758
1629086400  2.1865
1629093600  2.1872
1629100800  2.1871
1629108000  2.1867
1629115200  2.1741
1629122400  2.1732
1629129600  2.1856
1629136800  2.1860
1629144000  2.1857
1629151200  2.1848
1629158400  2.1851
1629165600  2.1781
1629172800  2.1837
1629208800  2.1826
1629216000  2.1838
1629223200  2.1834
1629230400  2.1859
1629237600  2.1849
1629244800  2.1854
1629252000  2.1844
1629295200  2.2098
1629302400  2.2120
1629309600  2.2149
1629316800  2.2175
1629324000  2.2122
1629331200  2.2119
1629338400  2.2129
1629345600  2.2141
1629352800  2.2182
1629360000  2.2181
1629374400  2.2095
1629381600  2.2101
1629388800  2.2096
1629396000  2.2080
1629403200  2.2060
1629410400  2.2077
1629417600  2.2084
1629424800  2.2054
1629432000  2.2066
1629439200  2.2040
1629446400  2.2084
1629453600  2.2072
1629460800  2.2075
1629468000  2.2060
1629540000  2.2065
1629820800  2.2059
1629828000  2.2004
1629835200  2.1898
1629842400  2.7049
1629849600  2.2051
1629856800  2.2055
1629864000  2.2031
1629871200  2.2049
1629878400  2.2052
1629885600  2.2076
1629892800  2.2230
1629900000  2.2606
1629907200  2.2629