1627704000  8.9988
1627711200  8.9949
1627718400  8.9883
1627725600  8.9652
1627732800  8.9781
1627740000  8.9708
1627747200  9.0195
1627754400  8.9731
1627761600  8.9858
1627768800  8.9729
1627783200  8.9795
1627790400  8.9794
1627797600  8.9787
1627804800  8.9800
1627812000  8.9772
1627819200  9.0241
1627826400  9.0204
1627833600  9.0720
1627840800  9.0231
1627848000  9.0235
1627855200  9.0213
1627862400  9.0802
1628136000  8.9596
1628143200  8.9609
1628150400  8.9584
1628308800  8.9603
1628330400  8.9567
1628388000  8.9542
1628438400  8.9773
1628460000  8.9768
1628467200  8.9780
1628474400  8.9782
1628481600  8.9778
1628488800  8.9832
1628524800  8.9890
1628532000  9.1175
1628539200  9.1315
1628546400  9.1309
1628553600  9.1252
1628560800  9.1235
1628568000  9.1686
1628575200  9.1666
1628582400  9.1337
1628589600  9.1325
1628596800  9.1641
1628604000  9.1533
1628611200  9.1202
1628618400  9.1202
1628625600  9.1263
1628632800  9.1207
1628640000  9.1225
1628647200  9.1203
1628654400  9.1195
1628661600  9.1058
1628668800  9.1095
1628676000  9.1082
1628683200  9.1097
1628690400  9.1083
1628697600  9.1117
1628704800  9.1076
1628712000  9.0974
1628719200  9.0740
1628726400  9.0804
1628733600  9.0829
1628740800  9.0645
1628748000  9.0700
1628755200  9.0874
1628762400  9.0769
1628769600  9.0782
1628776800  9.0742
1628784000  9.0769
1628791200  9.0716
1628798400  9.0731
1628805600  9.0706
1628812800  9.1703
1628820000  9.0750
1628827200  9.0787
1628834400  9.0771
1628841600  9.0751
1628848800  9.0742
1628856000  9.0695
1628863200  9.0638
1628870400  9.0622
1628877600  9.0654
1628884800  9.0628
1628892000  9.0589
1628899200  9.0631
1628906400  9.0661
1628913600  9.0905
1628920800  9.0917
1628928000  9.0915
1628935200  9.0842
1628942400  9.0866
1628949600  9.0834
1628956800  9.0582
1628964000  9.0606
1628971200  9.0599
1628978400  9.0502
1628985600  9.0644
1628992800  9.0604
1629007200  9.0666
1629014400  9.0677
1629028800  9.0712
1629036000  9.0703
1629043200  9.0725
1629050400  9.0679
1629057600  9.0663
1629064800  9.0633
1629072000  9.1117
1629079200  9.0693
1629086400  9.1061
1629093600  9.1044
1629100800  9.1050
1629108000  9.1027
1629115200  9.0537
1629122400  9.0516
1629129600  9.0987
1629136800  9.1018
1629144000  9.1021
1629151200  9.1006
1629158400  9.1012
1629165600  9.1057
1629172800  9.0999
1629208800  9.0939
1629216000  9.0974
1629223200  9.0964
1629230400  9.0964
1629237600  9.0959
1629244800  9.0973
1629252000  9.0932
1629295200  9.1541
1629302400  9.1003
1629309600  9.0975
1629316800  9.1072
1629324000  9.0960
1629331200  9.0868
1629338400  9.0977
1629345600  9.1043
1629352800  9.1080
1629360000  9.0970
1629374400  9.0968
1629381600  9.0962
1629388800  9.0995
1629396000  9.0904
1629403200  9.0895
1629410400  9.0893
1629417600  9.0781
1629424800  9.0758
1629432000  9.0764
1629439200  9.0752
1629446400  9.0774
1629453600  9.0749
1629460800  9.0737
1629468000  9.0701
1629540000  9.0687
1629820800  9.0812
1629828000  9.0854
1629835200  9.1020
1629842400  8.6881
1629849600  9.0834
1629856800  9.0800
1629864000  9.0860
1629871200  9.0794
1629878400  9.0631
1629885600  9.0979
1629892800  8.8023
1629900000  8.7746
1629907200  8.7794