1627704000 0.8221 1627711200 0.8231 1627718400 0.8236 1627725600 0.8214 1627732800 0.8218 1627740000 0.8185 1627747200 0.8209 1627754400 0.8181 1627761600 0.8191 1627768800 0.8180 1627783200 0.8189 1627790400 0.8213 1627797600 0.8204 1627804800 0.8215 1627812000 0.8211 1627819200 0.8246 1627826400 0.8242 1627833600 0.8324 1627840800 0.8245 1627848000 0.8243 1627855200 0.8245 1627862400 0.8304 1628136000 0.8237 1628143200 0.8237 1628150400 0.8247 1628308800 0.8238 1628330400 0.8232 1628388000 0.8230 1628438400 0.8280 1628460000 0.8272 1628467200 0.8281 1628474400 0.8281 1628481600 0.8282 1628488800 0.8286 1628524800 0.8286 1628532000 0.8268 1628539200 0.8289 1628546400 0.8273 1628553600 0.8279 1628560800 0.8270 1628568000 0.8313 1628575200 0.8319 1628582400 0.8281 1628589600 0.8218 1628596800 0.8256 1628604000 0.8239 1628611200 0.8208 1628618400 0.8207 1628625600 0.8211 1628632800 0.8207 1628640000 0.8209 1628647200 0.8206 1628654400 0.8192 1628661600 0.8185 1628668800 0.8185 1628676000 0.8183 1628683200 0.8183 1628690400 0.8173 1628697600 0.8174 1628704800 0.8177 1628712000 0.8219 1628719200 0.8195 1628726400 0.8225 1628733600 0.8215 1628740800 0.8213 1628748000 0.8277 1628755200 0.8279 1628762400 0.8274 1628769600 0.8275 1628776800 0.8272 1628784000 0.8273 1628791200 0.8285 1628798400 0.8286 1628805600 0.8278 1628812800 0.8398 1628820000 0.8258 1628827200 0.8306 1628834400 0.8291 1628841600 0.8297 1628848800 0.8296 1628856000 0.8311 1628863200 0.8308 1628870400 0.8310 1628877600 0.8299 1628884800 0.8308 1628892000 0.8305 1628899200 0.8307 1628906400 0.8301 1628913600 0.8326 1628920800 0.8332 1628928000 0.8310 1628935200 0.8310 1628942400 0.8302 1628949600 0.8317 1628956800 0.8303 1628964000 0.8303 1628971200 0.8289 1628978400 0.8274 1628985600 0.8275 1628992800 0.8279 1629007200 0.8290 1629014400 0.8291 1629028800 0.8386 1629036000 0.8308 1629043200 0.8310 1629050400 0.8304 1629057600 0.8299 1629064800 0.8297 1629072000 0.8335 1629079200 0.8276 1629086400 0.8332 1629093600 0.8335 1629100800 0.8335 1629108000 0.8333 1629115200 0.8293 1629122400 0.8420 1629129600 0.8468 1629136800 0.8469 1629144000 0.8468 1629151200 0.8465 1629158400 0.8461 1629165600 0.8469 1629172800 0.8453 1629208800 0.8433 1629216000 0.8435 1629223200 0.8433 1629230400 0.8434 1629237600 0.8422 1629244800 0.8455 1629252000 0.8459 1629295200 0.8574 1629302400 0.8582 1629309600 0.8572 1629316800 0.8584 1629324000 0.8578 1629331200 0.8588 1629338400 0.8583 1629345600 0.8579 1629352800 0.8588 1629360000 0.8593 1629374400 0.8595 1629381600 0.8532 1629388800 0.8596 1629396000 0.8586 1629403200 0.8596 1629410400 0.8585 1629417600 0.8580 1629424800 0.8589 1629432000 0.8587 1629439200 0.8578 1629446400 0.8580 1629453600 0.8584 1629460800 0.8593 1629468000 0.8590 1629540000 0.8562 1629820800 0.8521 1629828000 0.8512 1629835200 0.8520 1629842400 1.0730 1629849600 0.8547 1629856800 0.8529 1629864000 0.8545 1629871200 0.8545 1629878400 0.8551 1629885600 0.8537 1629892800 0.8562 1629900000 0.8646 1629907200 0.8645