1627704000  1.8666
1627711200  1.8769
1627718400  1.8750
1627725600  1.8746
1627732800  1.8578
1627740000  1.8572
1627747200  1.8695
1627754400  1.8512
1627761600  1.8543
1627768800  1.8564
1627783200  1.8575
1627790400  1.8560
1627797600  1.8573
1627804800  1.8573
1627812000  1.8540
1627819200  1.8546
1627826400  1.8622
1627833600  1.8740
1627840800  1.8528
1627848000  1.8602
1627855200  1.8575
1627862400  1.8806
1628136000  1.8836
1628143200  1.8689
1628150400  1.8732
1628308800  1.8694
1628330400  1.8759
1628388000  1.8700
1628438400  1.8728
1628460000  1.8636
1628467200  1.8630
1628474400  1.8623
1628481600  1.8649
1628488800  1.8749
1628524800  1.8125
1628532000  1.8193
1628539200  1.8209
1628546400  1.8198
1628553600  1.8195
1628560800  1.8199
1628568000  1.8286
1628575200  1.8190
1628582400  1.8223
1628589600  1.8143
1628596800  1.8204
1628604000  1.8190
1628611200  1.8182
1628618400  1.8203
1628625600  1.8174
1628632800  1.8158
1628640000  1.8123
1628647200  1.8063
1628654400  1.8066
1628661600  1.8091
1628668800  1.8060
1628676000  1.8195
1628683200  1.8125
1628690400  1.8104
1628697600  1.8153
1628704800  1.8187
1628712000  1.8025
1628719200  1.7973
1628726400  1.8010
1628733600  1.8044
1628740800  1.8109
1628748000  1.8114
1628755200  1.8118
1628762400  1.8108
1628769600  1.8055
1628776800  1.8279
1628784000  1.8083
1628791200  1.8043
1628798400  1.8069
1628805600  1.8092
1628812800  1.8533
1628820000  1.8053
1628827200  1.8034
1628834400  1.8019
1628841600  1.8007
1628848800  1.8021
1628856000  1.8012
1628863200  1.8012
1628870400  1.8009
1628877600  1.8109
1628884800  1.8006
1628892000  1.7992
1628899200  1.8111
1628906400  1.8161
1628913600  1.8130
1628920800  1.8103
1628928000  1.8137
1628935200  1.8113
1628942400  1.8152
1628949600  1.8081
1628956800  1.8064
1628964000  1.8009
1628971200  1.8020
1628978400  1.8097
1628985600  1.8093
1628992800  1.7986
1629007200  1.7792
1629014400  1.7781
1629028800  1.7778
1629036000  1.7775
1629043200  1.7787
1629050400  1.7875
1629057600  1.7812
1629064800  1.7959
1629072000  1.7858
1629079200  1.7858
1629086400  1.7953
1629093600  1.7858
1629100800  1.7866
1629108000  1.7971
1629115200  1.7790
1629122400  1.7867
1629129600  1.7769
1629136800  1.7756
1629144000  1.7839
1629151200  1.7769
1629158400  1.7778
1629165600  1.7855
1629172800  1.7892
1629208800  1.7837
1629216000  1.7833
1629223200  1.7829
1629230400  1.7831
1629237600  1.7884
1629244800  1.7865
1629252000  1.7980
1629295200  1.8140
1629302400  1.8157
1629309600  1.8176
1629316800  1.8192
1629324000  1.8189
1629331200  1.8192
1629338400  1.8432
1629345600  1.8246
1629352800  1.8216
1629360000  1.8335
1629374400  1.7950
1629381600  1.7847
1629388800  1.7841
1629396000  1.8181
1629403200  1.8238
1629410400  1.8179
1629417600  1.8223
1629424800  1.8194
1629432000  1.8183
1629439200  1.8211
1629446400  1.8185
1629453600  1.8307
1629460800  1.8286
1629468000  1.8273
1629540000  1.8342
1629820800  1.8212
1629828000  1.8236
1629835200  1.8276
1629842400  2.8167
1629849600  1.8203
1629856800  1.8157
1629864000  1.8177
1629871200  1.8198
1629878400  1.8302
1629885600  1.8207
1629892800  1.8303
1629900000  1.8529
1629907200  1.8538