1627704000  4.8374
1627711200  4.8412
1627718400  4.8380
1627725600  4.8448
1627732800  4.8394
1627740000  4.8453
1627747200  4.8276
1627754400  4.8431
1627761600  4.8386
1627768800  4.8451
1627783200  4.8430
1627790400  4.8457
1627797600  4.8463
1627804800  4.8394
1627812000  4.8441
1627819200  4.8221
1627826400  4.8268
1627833600  4.8893
1627840800  4.8229
1627848000  4.8269
1627855200  4.8217
1627862400  4.9068
1628136000  4.8466
1628143200  4.8437
1628150400  4.8437
1628308800  4.8507
1628330400  4.8457
1628388000  4.8529
1628438400  4.8552
1628460000  4.8482
1628467200  4.8492
1628474400  4.8492
1628481600  4.8485
1628488800  4.8468
1628524800  4.8461
1628532000  4.8451
1628539200  4.8411
1628546400  4.8422
1628553600  4.8438
1628560800  4.8434
1628568000  4.8266
1628575200  4.8273
1628582400  4.8439
1628589600  4.8442
1628596800  4.8277
1628604000  4.8295
1628611200  4.8451
1628618400  4.8467
1628625600  4.8421
1628632800  4.8457
1628640000  4.8455
1628647200  4.8456
1628654400  4.8460
1628661600  4.8454
1628668800  4.8463
1628676000  4.8456
1628683200  4.8461
1628690400  4.8468
1628697600  4.8459
1628704800  4.8460
1628712000  4.8474
1628719200  4.8485
1628726400  4.8484
1628733600  4.8477
1628740800  4.8478
1628748000  4.8503
1628755200  4.8500
1628762400  4.8508
1628769600  4.8521
1628776800  4.8518
1628784000  4.8509
1628791200  4.8516
1628798400  4.8521
1628805600  4.8509
1628812800  4.9167
1628820000  4.8509
1628827200  4.8526
1628834400  4.8488
1628841600  4.8503
1628848800  4.8504
1628856000  4.8492
1628863200  4.8507
1628870400  4.8502
1628877600  4.8505
1628884800  4.8521
1628892000  4.8525
1628899200  4.8487
1628906400  4.8529
1628913600  4.8529
1628920800  4.8536
1628928000  4.8532
1628935200  4.8521
1628942400  4.8522
1628949600  4.8533
1628956800  4.8536
1628964000  4.8520
1628971200  4.8534
1628978400  4.8538
1628985600  4.8531
1628992800  4.8526
1629007200  4.8529
1629014400  4.8496
1629028800  4.8533
1629036000  4.8536
1629043200  4.8527
1629050400  4.8536
1629057600  4.8537
1629064800  4.8530
1629072000  4.8348
1629079200  4.8519
1629086400  4.8344
1629093600  4.8351
1629100800  4.8343
1629108000  4.8314
1629115200  4.8492
1629122400  4.8518
1629129600  4.8335
1629136800  4.8344
1629144000  4.8345
1629151200  4.8338
1629158400  4.8339
1629165600  4.8355
1629172800  4.8343
1629208800  4.8351
1629216000  4.8339
1629223200  4.8313
1629230400  4.8315
1629237600  4.8289
1629244800  4.8281
1629252000  4.8312
1629295200  4.9071
1629302400  4.9062
1629309600  4.9029
1629316800  4.9017
1629324000  4.9044
1629331200  4.9027
1629338400  4.9048
1629345600  4.9043
1629352800  4.9037
1629360000  4.9052
1629374400  4.9073
1629381600  4.9083
1629388800  4.9091
1629396000  4.9087
1629403200  4.9067
1629410400  4.9073
1629417600  4.9063
1629424800  4.9056
1629432000  4.9066
1629439200  4.9051
1629446400  4.9060
1629453600  4.9071
1629460800  4.9078
1629468000  4.9032
1629540000  4.9134
1629820800  4.9244
1629828000  4.9218
1629835200  4.9207
1629842400  4.1367
1629849600  4.9270
1629856800  4.9275
1629864000  4.9178
1629871200  4.9274
1629878400  4.9274
1629885600  4.9275
1629892800  4.9265
1629900000  4.9125
1629907200  4.9075