1627704000 14.36
1627711200 14.36
1627718400 14.36
1627725600 14.36
1627732800 14.36
1627740000 14.36
1627747200 14.36
1627754400 14.36
1627761600 14.36
1627768800 14.36
1627783200 14.36
1627790400 14.36
1627797600 14.36
1627804800 14.36
1627812000 14.36
1627819200 14.36
1627826400 14.36
1627833600 14.39
1627840800 14.36
1627848000 14.36
1627855200 14.36
1627862400 14.39
1628136000 14.36
1628143200 14.36
1628150400 14.36
1628308800 14.36
1628330400 14.36
1628388000 14.36
1628438400 14.36
1628460000 14.36
1628467200 14.36
1628474400 14.36
1628481600 14.36
1628488800 14.36
1628524800 14.36
1628532000 14.36
1628539200 14.36
1628546400 14.36
1628553600 14.36
1628560800 14.36
1628568000 14.36
1628575200 14.36
1628582400 14.36
1628589600 14.36
1628596800 14.36
1628604000 14.36
1628611200 14.36
1628618400 14.36
1628625600 14.36
1628632800 14.36
1628640000 14.36
1628647200 14.36
1628654400 14.36
1628661600 14.36
1628668800 14.36
1628676000 14.36
1628683200 14.36
1628690400 14.36
1628697600 14.36
1628704800 14.36
1628712000 14.36
1628719200 14.36
1628726400 14.36
1628733600 14.36
1628740800 14.36
1628748000 14.36
1628755200 14.36
1628762400 14.36
1628769600 14.36
1628776800 14.36
1628784000 14.36
1628791200 14.36
1628798400 14.36
1628805600 14.36
1628812800 14.40
1628820000 14.36
1628827200 14.36
1628834400 14.36
1628841600 14.36
1628848800 14.36
1628856000 14.36
1628863200 14.36
1628870400 14.36
1628877600 14.36
1628884800 14.36
1628892000 14.36
1628899200 14.36
1628906400 14.36
1628913600 14.36
1628920800 14.36
1628928000 14.36
1628935200 14.36
1628942400 14.36
1628949600 14.36
1628956800 14.36
1628964000 14.36
1628971200 14.36
1628978400 14.36
1628985600 14.36
1628992800 14.36
1629007200 14.36
1629014400 14.36
1629028800 14.36
1629036000 14.36
1629043200 14.36
1629050400 14.36
1629057600 14.36
1629064800 14.36
1629072000 14.36
1629079200 14.36
1629086400 14.36
1629093600 14.36
1629100800 14.36
1629108000 14.36
1629115200 14.36
1629122400 14.36
1629129600 14.36
1629136800 14.36
1629144000 14.36
1629151200 14.36
1629158400 14.36
1629165600 14.36
1629172800 14.36
1629208800 14.36
1629216000 14.36
1629223200 14.36
1629230400 14.36
1629237600 14.36
1629244800 14.36
1629252000 14.36
1629295200 14.40
1629302400 14.40
1629309600 14.40
1629316800 14.40
1629324000 14.40
1629331200 14.40
1629338400 14.40
1629345600 14.40
1629352800 14.40
1629360000 14.40
1629374400 14.40
1629381600 14.40
1629388800 14.40
1629396000 14.40
1629403200 14.40
1629410400 14.40
1629417600 14.40
1629424800 14.40
1629432000 14.40
1629439200 14.40
1629446400 14.40
1629453600 14.40
1629460800 14.40
1629468000 14.40
1629540000 14.40
1629820800 14.39
1629828000 14.39
1629835200 14.39
1629842400 15.17
1629849600 14.39
1629856800 14.39
1629864000 14.39
1629871200 14.39
1629878400 14.39
1629885600 14.40
1629892800 14.40
1629900000 14.40
1629907200 14.40