1462564800 0.3720 1462572000 0.3715 1462579200 0.3718 1462586400 0.3715 1462593600 0.3716 1462600800 0.3713 1462608000 0.3715 1462615200 0.3713 1462622400 0.3715 1462629600 0.3712 1462636800 0.3714 1462644000 0.3712 1462651200 0.3713 1462658400 0.3715 1462665600 0.3718 1462672800 0.3713 1462680000 0.3715 1462687200 0.3679 1462694400 0.3682 1462701600 0.3680 1462708800 0.3682 1462716000 0.3679 1462723200 0.3714 1462730400 0.3712 1462737600 0.3713 1462744800 0.3711 1462752000 0.3713 1462759200 0.3711 1462766400 0.3715 1462773600 0.3711 1462780800 0.3713 1462788000 0.3711 1462795200 0.3712 1462802400 0.3710 1462809600 0.3744 1462816800 0.3741 1462824000 0.3743 1462831200 0.3742 1462838400 0.3742 1462845600 0.3706 1462860000 0.3709 1462867200 0.3709 1462874400 0.3709 1462881600 0.3709 1462888800 0.3706 1462896000 0.3708 1462903200 0.3706 1462910400 0.3708 1462917600 0.3673 1462924800 0.3708 1462932000 0.3705 1462939200 0.3707 1462946400 0.3711 1462953600 0.3709 1462960800 0.3705 1462968000 0.3707 1462975200 0.3703 1462982400 0.3639 1462989600 0.3669 1462996800 0.3682 1463004000 0.3709 1463011200 0.3710 1463018400 0.3708 1463025600 0.3710 1463032800 0.3708 1463040000 0.3715 1463047200 0.3690 1463054400 0.3689 1463061600 0.3687 1463068800 0.3690 1463076000 0.3688 1463083200 0.3690 1463090400 0.3686 1463097600 0.3688 1463104800 0.3687 1463112000 0.3687 1463119200 0.3657 1463126400 0.3660 1463133600 0.3658 1463140800 0.3659 1463148000 0.3656 1463155200 0.3657 1463162400 0.3657 1463169600 0.3657 1463176800 0.3653 1463184000 0.3656 1463191200 0.3653 1463198400 0.3656 1463205600 0.3652 1463212800 0.3654 1463220000 0.3652 1463227200 0.3667 1463234400 0.3666 1463241600 0.3666 1463248800 0.3662 1463256000 0.3664 1463263200 0.3663 1463270400 0.3666 1463277600 0.3663 1463284800 0.3668 1463292000 0.3665 1463299200 0.3665 1463306400 0.3664 1463313600 0.3665 1463320800 0.3665 1463328000 0.3665 1463335200 0.3661 1463342400 0.3664 1463349600 0.3661 1463356800 0.3663 1463364000 0.3662 1463371200 0.3664 1463378400 0.3663 1463385600 0.3663 1463392800 0.3662 1463400000 0.3664 1463407200 0.3659 1463414400 0.3656 1463421600 0.3654 1463428800 0.3657 1463436000 0.3654 1463443200 0.3656 1463450400 0.3652 1463457600 0.3653 1463464800 0.3651 1463472000 0.3651 1463479200 0.3650 1463486400 0.3629 1463493600 0.3627 1463500800 0.3626 1463508000 0.3624 1463515200 0.3625 1463522400 0.3625 1463529600 0.3625 1463536800 0.3624 1463544000 0.3627 1463551200 0.3628 1463558400 0.3632 1463565600 0.3626 1463572800 0.3628 1463580000 0.3658 1463587200 0.3662 1463594400 0.3657 1463601600 0.3660 1463608800 0.3657 1463616000 0.3658 1463623200 0.3656 1463630400 0.3658 1463637600 0.3661 1463644800 0.3658 1463652000 0.3657 1463659200 0.3658 1463666400 0.3655 1463673600 0.3657 1463680800 0.3658 1463688000 0.3703 1463695200 0.3653 1463702400 0.3654 1463709600 0.3650 1463716800 0.3652 1463724000 0.3650 1463731200 0.3650 1463738400 0.3648 1463745600 0.3644 1463752800 0.3644 1463760000 0.3641 1463767200 0.3639 1463774400 0.3643 1463781600 0.3641 1463788800 0.3631 1463796000 0.3630 1463803200 0.3632 1463810400 0.3632 1463817600 0.3634 1463824800 0.3643 1463832000 0.3646 1463839200 0.3645 1463846400 0.3646 1463853600 0.3639 1463860800 0.3631 1463868000 0.3642 1463875200 0.3631 1463882400 0.3631 1463889600 0.3632 1463896800 0.3633 1463904000 0.3635 1463911200 0.3631 1463918400 0.3635 1463925600 0.3633 1463932800 0.3632 1463940000 0.3631 1463947200 0.3632 1463954400 0.3630 1463961600 0.3632 1463968800 0.3632 1463976000 0.3631 1463983200 0.3628 1463990400 0.3631 1463997600 0.3629 1464004800 0.3630 1464012000 0.3627 1464019200 0.3630 1464026400 0.3627 1464033600 0.3628 1464040800 0.3625 1464048000 0.3630 1464055200 0.3627 1464062400 0.3628 1464069600 0.3630 1464076800 0.3629 1464084000 0.3625 1464091200 0.3627 1464098400 0.3625 1464105600 0.3625 1464112800 0.3623 1464120000 0.3622 1464127200 0.3606 1464134400 0.3606 1464141600 0.3604 1464148800 0.3606 1464156000 0.3605 1464163200 0.3607 1464170400 0.3617 1464177600 0.3617 1464184800 0.3615 1464192000 0.3617 1464199200 0.3615 1464206400 0.3617 1464213600 0.3624 1464220800 0.3626 1464228000 0.3624 1464235200 0.3628 1464242400 0.3623 1464249600 0.3618 1464256800 0.3617 1464264000 0.3619 1464271200 0.3615 1464278400 0.3616 1464285600 0.3615 1464292800 0.3614 1464300000 0.3614 1464307200 0.3615 1464314400 0.3614 1464321600 0.3616 1464328800 0.3616 1464336000 0.3616 1464343200 0.3613 1464350400 0.3618 1464357600 0.3617 1464364800 0.3621 1464372000 0.3620 1464379200 0.3622 1464386400 0.3612 1464393600 0.3582 1464400800 0.3580 1464408000 0.3584 1464415200 0.3581 1464422400 0.3583 1464429600 0.3578 1464436800 0.3580 1464444000 0.3578 1464451200 0.3580 1464458400 0.3579 1464465600 0.3579 1464472800 0.3578 1464480000 0.3547 1464487200 0.3578 1464494400 0.3580 1464501600 0.3579 1464508800 0.3582 1464516000 0.3579 1464523200 0.3580 1464530400 0.3592 1464537600 0.3595 1464544800 0.3593 1464552000 0.3594 1464559200 0.3591 1464566400 0.3599 1464573600 0.3596 1464580800 0.3599 1464588000 0.3600 1464595200 0.3599 1464602400 0.3566 1464609600 0.3599 1464616800 0.3597 1464624000 0.3594 1464631200 0.3594 1464638400 0.3560 1464645600 0.3591 1464652800 0.3591 1464660000 0.3590 1464667200 0.3592 1464674400 0.3581 1464681600 0.3578 1464688800 0.3585 1464696000 0.3583 1464703200 0.3577 1464710400 0.3573 1464717600 0.3568 1464724800 0.3543 1464732000 0.3541 1464746400 0.3532 1464739200 0.3533 1464753600 0.3543 1464760800 0.3532 1464768000 0.3533 1464775200 0.3565 1464782400 0.3568 1464789600 0.3565 1464796800 0.3566 1464804000 0.3608 1464811200 0.3595 1464818400 0.3594 1464825600 0.3594 1464832800 0.3560 1464840000 0.3563 1464847200 0.3596 1464854400 0.3594 1464861600 0.3589 1464868800 0.3583 1464876000 0.3584 1464883200 0.3585 1464890400 0.3583 1464897600 0.3585 1464904800 0.3583 1464912000 0.3586 1464919200 0.3585 1464926400 0.3586 1464933600 0.3584 1464940800 0.3586 1464948000 0.3584 1464955200 0.3584 1464962400 0.3582 1464969600 0.3581 1464976800 0.3580 1464984000 0.3580 1464991200 0.3579 1464998400 0.3581 1465005600 0.3579 1465012800 0.3582 1465020000 0.3581 1465027200 0.3581 1465034400 0.3580 1465041600 0.3582 1465048800 0.3580 1465056000 0.3582 1465063200 0.3579 1465070400 0.3581 1465077600 0.3585 1465084800 0.3587 1465092000 0.3579 1465099200 0.3581 1465106400 0.3580 1465113600 0.3581 1465120800 0.3580 1465128000 0.3582 1465135200 0.3587 1465142400 0.3587 1465149600 0.3586 1465156800 0.3585 1465164000 0.3587 1465171200 0.3588 1465178400 0.3587 1465185600 0.3589 1465192800 0.3586 1465200000 0.3591 1465207200 0.3585 1465214400 0.3589 1465221600 0.3585 1465228800 0.3588 1465236000 0.3587 1465243200 0.3590 1465250400 0.3588 1465257600 0.3590 1465264800 0.3587 1465272000 0.3588 1465279200 0.3586 1465286400 0.3584 1465293600 0.3581 1465300800 0.3582 1465308000 0.3581 1465315200 0.3585 1465322400 0.3583 1465329600 0.3585 1465336800 0.3582 1465344000 0.3585 1465351200 0.3580 1465358400 0.3582 1465365600 0.3580 1465372800 0.3580 1465380000 0.3579 1465387200 0.3580 1465394400 0.3577 1465401600 0.3577 1465408800 0.3575 1465416000 0.3575 1465423200 0.3571 1465430400 0.3572 1465437600 0.3538 1465444800 0.3548 1465452000 0.3541 1465459200 0.3574 1465466400 0.3541 1465473600 0.3543 1465480800 0.3539 1465488000 0.3540 1465495200 0.3635 1465502400 0.3635 1465509600 0.3633 1465516800 0.3635 1465524000 0.3635 1465531200 0.3637 1465538400 0.3635 1465545600 0.3634 1465552800 0.3631 1465560000 0.3632 1465567200 0.3632 1465574400 0.3630 1465581600 0.3628 1465588800 0.3659 1465596000 0.3653 1465603200 0.3654 1465610400 0.3656 1465617600 0.3626 1465624800 0.3624 1465632000 0.3628 1465639200 0.3624 1465646400 0.3625 1465653600 0.3620 1465660800 0.3622 1465682340 0.3620 1465682400 0.3620 1465689600 0.3622 1465696800 0.3621 1465704000 0.3622 1465711200 0.3621 1465718400 0.3625 1465725600 0.3616 1465732800 0.3621 1465740000 0.3619 1465747200 0.3621 1465754400 0.3618 1465761600 0.3619 1465768800 0.3619 1465776000 0.3621 1465783200 0.3620 1465790400 0.3621 1465797600 0.3620 1465804800 0.3621 1465812000 0.3620 1465819200 0.3621 1465826400 0.3620 1465833600 0.3653 1465840800 0.3651 1465848000 0.3683 1465855200 0.3679 1465862400 0.3684 1465869600 0.3681 1465876800 0.3684 1465884000 0.3684 1465891200 0.3685 1465898400 0.3680 1465905600 0.3682 1465912800 0.3744 1465920000 0.3745 1465927200 0.3742 1465934400 0.3741 1465941600 0.3674 1465948800 0.3675 1465956000 0.3674 1465963200 0.3675 1465970400 0.3672 1465977600 0.3673 1465984800 0.3672 1465992000 0.3669 1465999200 0.3667 1466006400 0.3668 1466013600 0.3664 1466020800 0.3665 1466028000 0.3660 1466035200 0.3659 1466042400 0.3660 1466049600 0.3663 1466056800 0.3662 1466064000 0.3662 1466071200 0.3662 1466078400 0.3660 1466085600 0.3657 1466092800 0.3660 1466100000 0.3659 1466107200 0.3661 1466114400 0.3659 1466121600 0.3659 1466128800 0.3655 1466136000 0.3657 1466143200 0.3656 1466150400 0.3658 1466157600 0.3664 1466164800 0.3667 1466172000 0.3631 1466179200 0.3632 1466186400 0.3632 1466193600 0.3638 1466200800 0.3638 1466208000 0.3639 1466215200 0.3637 1466222400 0.3640 1466229600 0.3644 1466236800 0.3644 1466244000 0.3638 1466251200 0.3640 1466258400 0.3637 1466265600 0.3671 1466272800 0.3669 1466280000 0.3647 1466287200 0.3647 1466294400 0.3648 1466301600 0.3638 1466308800 0.3640 1466316000 0.3638 1466323200 0.3640 1466330400 0.3639 1466337600 0.3641 1466344800 0.3638 1466352000 0.3639 1466359200 0.3644 1466366400 0.3646 1466373600 0.3645 1466380800 0.3637 1466388000 0.3635 1466395200 0.3640 1466402400 0.3635 1466409600 0.3636 1466416800 0.3632 1466424000 0.3633 1466431200 0.3631 1466438400 0.3665 1466445600 0.3666 1466452800 0.3665 1466460000 0.3665 1466467200 0.3667 1466474400 0.3665 1466481600 0.3669 1466488800 0.3667 1466496000 0.3666 1466503200 0.3661 1466510400 0.3697 1466517600 0.3694 1466524800 0.3696 1466532000 0.3691 1466539200 0.3692 1466546400 0.3691 1466553600 0.3692 1466560800 0.3691 1466568000 0.3691 1466575200 0.3690 1466582400 0.3691 1466589600 0.3658 1466596800 0.3627 1466604000 0.3623 1466611200 0.3656 1466618400 0.3653 1466625600 0.3655 1466632800 0.3653 1466640000 0.3688 1466647200 0.3686 1466654400 0.3685 1466661600 0.3687 1466668800 0.3687 1466676000 0.3695 1466683200 0.3687 1466690400 0.3687 1466697600 0.3686 1466704800 0.3685 1466712000 0.3687 1466719200 0.3685 1466726400 0.3685 1466733600 0.3684 1466740800 0.3685 1466748000 0.3682 1466755200 0.3685 1466762400 0.3683 1466769600 0.3684 1466776800 0.3683 1466784000 0.3683 1466791200 0.3678 1466798400 0.3679 1466805600 0.3677 1466812800 0.3681 1466820000 0.3679 1466827200 0.3681 1466834400 0.3679 1466841600 0.3681 1466848800 0.3677 1466856000 0.3679 1466863200 0.3675 1466870400 0.3677 1466877600 0.3684 1466884800 0.3688 1466892000 0.3680 1466899200 0.3680 1466906400 0.3684 1466913600 0.3681 1466920800 0.3681 1466928000 0.3682 1466935200 0.3681 1466942400 0.3680 1466949600 0.3678 1466956800 0.3679 1466964000 0.3676 1466971200 0.3678 1466978400 0.3676 1466985600 0.3683 1466992800 0.3677 1467000000 0.3678 1467007200 0.3674 1467014400 0.3676 1467021600 0.3673 1467028800 0.3673 1467036000 0.3673 1467043200 0.3671 1467050400 0.3672 1467057600 0.3673 1467064800 0.3676 1467072000 0.3677 1467079200 0.3676 1467086400 0.3678 1467093600 0.3675 1467100800 0.3677 1467108000 0.3675 1467115200 0.3677 1467122400 0.3673 1467129600 0.3676 1467136800 0.3671 1467144000 0.3672 1467151200 0.3668 1467158400 0.3663 1467165600 0.3661 1467172800 0.3663 1467180000 0.3662 1467187200 0.3666 1467194400 0.3665 1467201600 0.3664 1467208800 0.3662 1467216000 0.3662 1467223200 0.3661 1467230400 0.3662 1467237600 0.3659 1467244800 0.3663 1467252000 0.3659 1467259200 0.3661 1467266400 0.3659 1467273600 0.3661 1467280800 0.3658 1467288000 0.3662 1467295200 0.3658 1467302400 0.3657 1467309600 0.3654 1467316800 0.3654 1467324000 0.3654 1467338400 0.3652 1467331200 0.3655 1467345600 0.3654 1467352800 0.3654 1467360000 0.3655 1467367200 0.3651 1467374400 0.3622 1467381600 0.3620 1467388800 0.3622 1467396000 0.3621 1467403200 0.3621 1467410400 0.3618 1467417600 0.3620 1467424800 0.3619 1467432000 0.3621 1467439200 0.3619 1467446400 0.3620 1467453600 0.3618 1467460800 0.3620 1467468000 0.3620 1467475200 0.3621 1467482400 0.3618 1467489600 0.3620 1467496800 0.3620 1467504000 0.3619 1467511200 0.3618 1467518400 0.3623 1467525600 0.3624 1467532800 0.3624 1467540000 0.3622 1467547200 0.3623 1467554400 0.3622 1467561600 0.3623 1467568800 0.3621 1467576000 0.3623 1467583200 0.3622 1467590400 0.3624 1467597600 0.3622 1467604800 0.3623 1467612000 0.3621 1467619200 0.3622 1467626400 0.3621 1467633600 0.3621 1467640800 0.3618 1467648000 0.3621 1467655200 0.3621 1467662400 0.3620 1467669600 0.3618 1467676800 0.3619 1467684000 0.3618 1467691200 0.3619 1467698400 0.3618 1467705600 0.3619 1467712800 0.3618 1467720000 0.3620 1467727200 0.3619 1467734400 0.3618 1467741600 0.3628 1467748800 0.3619 1467756000 0.3615 1467763200 0.3617 1467770400 0.3616 1467777600 0.3613 1467784800 0.3613 1467792000 0.3610 1467799200 0.3611 1467806400 0.3641 1467813600 0.3638 1467820800 0.3639 1467828000 0.3638 1467835200 0.3639 1467842400 0.3637 1467849600 0.3639 1467856800 0.3638 1467864000 0.3638 1467871200 0.3642 1467878400 0.3642 1467885600 0.3641 1467892800 0.3649 1467900000 0.3646 1467907200 0.3642 1467914400 0.3639 1467921600 0.3642 1467928800 0.3638 1467936000 0.3640 1467943200 0.3640 1467950400 0.3639 1467957600 0.3641 1467964800 0.3641 1467972000 0.3638 1467979200 0.3642 1467986400 0.3644 1467993600 0.3641 1468000800 0.3410 1468008000 0.3674 1468015200 0.3674 1468022400 0.3674 1468029600 0.3672 1468036800 0.3671 1468044000 0.3670 1468051200 0.3670 1468058400 0.3671 1468065600 0.3672 1468072800 0.3670 1468080000 0.3672 1468087200 0.3675 1468094400 0.3662 1468101600 0.3660 1468108800 0.3662 1468116000 0.3661 1468123200 0.3663 1468130400 0.3662 1468137600 0.3663 1468144800 0.3659 1468152000 0.3662 1468159200 0.3660 1468166400 0.3662 1468173600 0.3656 1468180800 0.3657 1468188000 0.3656 1468195200 0.3659 1468202400 0.3657 1468209600 0.3658 1468216800 0.3658 1468224000 0.3691 1468231200 0.3689 1468238400 0.3689 1468245600 0.3689 1468252800 0.3690 1468260000 0.3688 1468267200 0.3691 1468274400 0.3688 1468281600 0.3691 1468288800 0.3687 1468296000 0.3689 1468303200 0.3687 1468310400 0.3687 1468317600 0.3686 1468324800 0.3689 1468332000 0.3688 1468339200 0.3689 1468346400 0.3688 1468353600 0.3678 1468360800 0.3678 1468368000 0.3677 1468375200 0.3671 1468382400 0.3672 1468389600 0.3669 1468396800 0.3669 1468404000 0.3668 1468411200 0.3669 1468418400 0.3668 1468425600 0.3667 1468432800 0.3664 1468440000 0.3670 1468447200 0.3667 1468454400 0.3667 1468461600 0.3667 1468468800 0.3669 1468476000 0.3666 1468483200 0.3669 1468490400 0.3670 1468497600 0.3670 1468504800 0.3668 1468512000 0.3669 1468519200 0.3664 1468526400 0.3664 1468533600 0.3662 1468540800 0.3665 1468548000 0.3660 1468555200 0.3662 1468562400 0.3663 1468569600 0.3663 1468576800 0.3659 1468584000 0.3664 1468591200 0.3660 1468598400 0.3662 1468605600 0.3662 1468612800 0.3665 1468620000 0.3660 1468627200 0.3664 1468634400 0.3661 1468641600 0.3662 1468648800 0.3662 1468656000 0.3663 1468663200 0.3661 1468670400 0.3660 1468677600 0.3660 1468684800 0.3660 1468692000 0.3658 1468699200 0.3659 1468706400 0.3659 1468713600 0.3662 1468720800 0.3659 1468728000 0.3661 1468735200 0.3660 1468742400 0.3660 1468749600 0.3660 1468756800 0.3661 1468764000 0.3659 1468771200 0.3662 1468778400 0.3660 1468785600 0.3662 1468792800 0.3661 1468800000 0.3663 1468807200 0.3661 1468814400 0.3662 1468821600 0.3659 1468828800 0.3661 1468836000 0.3659 1468843200 0.3660 1468850400 0.3658 1468857600 0.3658 1468864800 0.3656 1468872000 0.3658 1468879200 0.3657 1468886400 0.3658 1468893600 0.3656 1468900800 0.3657 1468908000 0.3656 1468915200 0.3657 1468922400 0.3655 1468929600 0.3654 1468936800 0.3653 1468944000 0.3654 1468951200 0.3683 1468958400 0.3683 1468965600 0.3680 1468972800 0.3682 1468980000 0.3682 1468987200 0.3688 1468994400 0.3717 1469001600 0.3719 1469008800 0.3719 1469016000 0.3719 1469023200 0.3719 1469030400 0.3718 1469037600 0.3685 1469044800 0.3686 1469052000 0.3682 1469059200 0.3684 1469066400 0.3682 1469073600 0.3684 1469080800 0.3683 1469088000 0.3685 1469095200 0.3682 1469102400 0.3745 1469109600 0.3743 1469116800 0.3746 1469124000 0.3744 1469131200 0.3746 1469138400 0.3742 1469145600 0.3739 1469152800 0.3738 1469160000 0.3741 1469167200 0.3741 1469174400 0.3741 1469181600 0.3740 1469188800 0.3743 1469196000 0.3739 1469203200 0.3742 1469210400 0.3740 1469217600 0.3731 1469224800 0.3713 1469232000 0.3741 1469239200 0.3739 1469246400 0.3772 1469253600 0.3770 1469260800 0.3773 1469268000 0.3771 1469275200 0.3770 1469282400 0.3769 1469289600 0.3770 1469296800 0.3769 1469304000 0.3773 1469311200 0.3769 1469318400 0.3772 1469325600 0.3770 1469332800 0.3772 1469340000 0.3770 1469347200 0.3772 1469354400 0.3770 1469361600 0.3772 1469368800 0.3772 1469376000 0.3774 1469383200 0.3771 1469390400 0.3773 1469397600 0.3740 1469404800 0.3744 1469412000 0.3744 1469419200 0.3744 1469426400 0.3743 1469433600 0.3745 1469440800 0.3774 1469448000 0.3776 1469455200 0.3776 1469462400 0.3777 1469469600 0.3775 1469476800 0.3774 1469484000 0.3772 1469491200 0.3773 1469498400 0.3775 1469505600 0.3776 1469512800 0.3773 1469520000 0.3774 1469527200 0.3771 1469534400 0.3771 1469541600 0.3766 1469548800 0.3767 1469556000 0.3766 1469563200 0.3773 1469570400 0.3771 1469577600 0.3773 1469584800 0.3770 1469592000 0.3772 1469599200 0.3737 1469606400 0.3739 1469613600 0.3738 1469620800 0.3739 1469628000 0.3767 1469635200 0.3769 1469642400 0.3740 1469649600 0.3741 1469656800 0.3740 1469664000 0.3742 1469671200 0.3739 1469678400 0.3740 1469685600 0.3739 1469692800 0.3741 1469700000 0.3736 1469707200 0.3739 1469714400 0.3739 1469721600 0.3741 1469728800 0.3736 1469736000 0.3737 1469743200 0.3736 1469750400 0.3706 1469757600 0.3735 1469764800 0.3734 1469772000 0.3734 1469779200 0.3733 1469786400 0.3730 1469793600 0.3729 1469800800 0.3728 1469808000 0.3729 1469815200 0.3728 1469822400 0.3731 1469829600 0.3727 1469836800 0.3731 1469844000 0.3727 1469851200 0.3800 1469858400 0.3731 1469865600 0.3731 1469872800 0.3729 1469880000 0.3729 1469887200 0.3727 1469894400 0.3728 1469901600 0.3723 1469908800 0.3725 1469916000 0.3723 1469923200 0.3730 1469930400 0.3721 1469937600 0.3724 1469944800 0.3755 1469952000 0.3756 1469959200 0.3754 1469966400 0.3757 1469973600 0.3755 1469980800 0.3756 1469988000 0.3754 1469995200 0.3754 1470002400 0.3753 1470016800 0.3753 1470009600 0.3756 1470024000 0.3753 1470031200 0.3753 1470038400 0.3753 1470045600 0.3752 1470052800 0.3753 1470060000 0.3750 1470067200 0.3752 1470074400 0.3751 1470081600 0.3752 1470088800 0.3753 1470096000 0.3724 1470103200 0.3724 1470110400 0.3753 1470117600 0.3750 1470124800 0.3751 1470132000 0.3748 1470139200 0.3752 1470146400 0.3751 1470153600 0.3752 1470160800 0.3751 1470168000 0.3752 1470175200 0.3745 1470182400 0.3748 1470189600 0.3742 1470196800 0.3745 1470204000 0.3711 1470211200 0.3712 1470218400 0.3710 1470225600 0.3712 1470232800 0.3711 1470240000 0.3711 1470247200 0.3709 1470254400 0.3710 1470261600 0.3707 1470268800 0.3710 1470276000 0.3708 1470283200 0.3710 1470290400 0.3709 1470297600 0.3709 1470304800 0.3709 1470312000 0.3709 1470319200 0.3706 1470326400 0.3706 1470333600 0.3706 1470340800 0.3706 1470348000 0.3704 1470355200 0.3704 1470362400 0.3702 1470369600 0.3703 1470376800 0.3703 1470384000 0.3660 1470391200 0.3707 1470398400 0.3705 1470405600 0.3703 1470412800 0.3708 1470420000 0.3704 1470427200 0.3704 1470434400 0.3701 1470441600 0.3703 1470448800 0.3702 1470456000 0.3704 1470463200 0.3701 1470470400 0.3705 1470477600 0.3702 1470484800 0.3703 1470492000 0.3701 1470499200 0.3703 1470506400 0.3702 1470513600 0.3703 1470520800 0.3701 1470528000 0.3703 1470535200 0.3701 1470542400 0.3705 1470549600 0.3702 1470556800 0.3703 1470564000 0.3701 1470571200 0.3703 1470578400 0.3701 1470585600 0.3703 1470592800 0.3702 1470600000 0.3703 1470607200 0.3701 1470614400 0.3704 1470621600 0.3701 1470628800 0.3702 1470636000 0.3701 1470643200 0.3702 1470650400 0.3700 1470657600 0.3700 1470664800 0.3698 1470672000 0.3699 1470679200 0.3698 1470686400 0.3701 1470693600 0.3729 1470700800 0.3730 1470708000 0.3730 1470715200 0.3732 1470722400 0.3732 1470729600 0.3734 1470736800 0.3729 1470744000 0.3730 1470751200 0.3728 1470758400 0.3732 1470765600 0.3726 1470772800 0.3730 1470780000 0.3727 1470787200 0.3728 1470794400 0.3725 1470801600 0.3719 1470808800 0.3687 1470816000 0.3719 1470823200 0.3717 1470830400 0.3720 1470837600 0.3717 1470844800 0.3717 1470852000 0.3715 1470859200 0.3717 1470866400 0.3715 1470873600 0.3714 1470880800 0.3713 1470888000 0.3715 1470895200 0.3714 1470902400 0.3715 1470909600 0.3713 1470916800 0.3713 1470924000 0.3723 1470931200 0.3724 1470938400 0.3723 1470945600 0.3723 1470952800 0.3724 1470960000 0.3724 1470967200 0.3721 1470974400 0.3726 1470981600 0.3723 1470988800 0.3692 1470996000 0.3694 1471003200 0.3694 1471010400 0.3693 1471017600 0.3720 1471024800 0.3719 1471032000 0.3722 1471039200 0.3717 1471046400 0.3722 1471053600 0.3717 1471060800 0.3719 1471068000 0.3716 1471075200 0.3717 1471082400 0.3714 1471089600 0.3716 1471096800 0.3717 1471104000 0.3719 1471111200 0.3685 1471118400 0.3685 1471125600 0.3683 1471132800 0.3684 1471140000 0.3683 1471147200 0.3684 1471154400 0.3691 1471161600 0.3684 1471168800 0.3683 1471176000 0.3684 1471183200 0.3683 1471190400 0.3684 1471197600 0.3682 1471204800 0.3684 1471212000 0.3682 1471219200 0.3684 1471226400 0.3683 1471233600 0.3685 1471240800 0.3682 1471248000 0.3685 1471255200 0.3682 1471262400 0.3684 1471269600 0.3683 1471276800 0.3683 1471284000 0.3682 1471291200 0.3688 1471298400 0.3679 1471305600 0.3681 1471312800 0.3679 1471320000 0.3683 1471327200 0.3682 1471334400 0.3682 1471341600 0.3677 1471348800 0.3683 1471356000 0.3677 1471363200 0.3679 1471370400 0.3677 1471377600 0.3678 1471384800 0.3675 1471392000 0.3684 1471399200 0.3676 1471406400 0.3677 1471413600 0.3659 1471420800 0.3676 1471428000 0.3673 1471435200 0.3672 1471442400 0.3671 1471449600 0.3673 1471456800 0.3672 1471464000 0.3673 1471471200 0.3672 1471478400 0.3672 1471485600 0.3641 1471492800 0.3645 1471500000 0.3645 1471507200 0.3678 1471514400 0.3672 1471521600 0.3674 1471528800 0.3674 1471536000 0.3672 1471543200 0.3670 1471550400 0.3671 1471557600 0.3668 1471564800 0.3656 1471572000 0.3654 1471579200 0.3657 1471586400 0.3657 1471593600 0.3656 1471600800 0.3654 1471608000 0.3657 1471615200 0.3654 1471622400 0.3657 1471629600 0.3655 1471636800 0.3655 1471644000 0.3653 1471651200 0.3653 1471658400 0.3651 1471665600 0.3652 1471672800 0.3651 1471680000 0.3651 1471687200 0.3650 1471694400 0.3652 1471701600 0.3649 1471708800 0.3651 1471716000 0.3650 1471723200 0.3652 1471730400 0.3652 1471737600 0.3650 1471744800 0.3679 1471752000 0.3681 1471759200 0.3678 1471766400 0.3682 1471773600 0.3679 1471780800 0.3683 1471788000 0.3679 1471795200 0.3711 1471802400 0.3709 1471809600 0.3711 1471816800 0.3709 1471824000 0.3711 1471831200 0.3710 1471838400 0.3712 1471845600 0.3710 1471852800 0.3711 1471860000 0.3708 1471867200 0.3710 1471874400 0.3708 1471881600 0.3707 1471888800 0.3707 1471896000 0.3709 1471903200 0.3707 1471910400 0.3710 1471917600 0.3707 1471924800 0.3708 1471932000 0.3680 1471939200 0.3709 1471946400 0.3705 1471953600 0.3706 1471960800 0.3704 1471968000 0.3704 1471975200 0.3704 1471982400 0.3707 1471989600 0.3705 1471996800 0.3710 1472004000 0.3708 1472011200 0.3706 1472018400 0.3704 1472025600 0.3704 1472032800 0.3703 1472040000 0.3702 1472047200 0.3701 1472054400 0.3702 1472061600 0.3701 1472068800 0.3732 1472076000 0.3731 1472083200 0.3733 1472090400 0.3731 1472097600 0.3732 1472104800 0.3730 1472112000 0.3737 1472119200 0.3729 1472126400 0.3731 1472133600 0.3728 1472140800 0.3732 1472148000 0.3727 1472155200 0.3728 1472162400 0.3727 1472169600 0.3728 1472176800 0.3726 1472184000 0.3728 1472191200 0.3726 1472198400 0.3728 1472205600 0.3726 1472212800 0.3727 1472220000 0.3733 1472227200 0.3735 1472234400 0.3726 1472241600 0.3728 1472248800 0.3727 1472256000 0.3726 1472263200 0.3724 1472270400 0.3725 1472277600 0.3723 1472284800 0.3727 1472292000 0.3725 1472299200 0.3724 1472306400 0.3720 1472313600 0.3722 1472320800 0.3720 1472328000 0.3752 1472335200 0.3751 1472342400 0.3692 1472349600 0.3691 1472356800 0.3692 1472364000 0.3690 1472371200 0.3691 1472378400 0.3689 1472385600 0.3690 1472392800 0.3689 1472400000 0.3692 1472407200 0.3690 1472414400 0.3693 1472421600 0.3691 1472428800 0.3693 1472436000 0.3690 1472443200 0.3691 1472450400 0.3691 1472457600 0.3691 1472464800 0.3690 1472472000 0.3690 1472479200 0.3688 1472486400 0.3690 1472493600 0.3689 1472500800 0.3687 1472508000 0.3687 1472515200 0.3689 1472522400 0.3686 1472529600 0.3693 1472536800 0.3691 1472544000 0.3693 1472551200 0.3690 1472558400 0.3691 1472565600 0.3689 1472572800 0.3692 1472580000 0.3688 1472587200 0.3688 1472594400 0.3686 1472601600 0.3660 1472608800 0.3685 1472616000 0.3686 1472623200 0.3685 1472630400 0.3687 1472637600 0.3700 1472644800 0.3701 1472652000 0.3699 1472659200 0.3698 1472666400 0.3699 1472673600 0.3698 1472680800 0.3697 1472695200 0.3695 1472688000 0.3698 1472702400 0.3696 1472709600 0.3696 1472716800 0.3697 1472724000 0.3636 1472731200 0.3637 1472738400 0.3634 1472745600 0.3635 1472752800 0.3634 1472760000 0.3632 1472767200 0.3598 1472774400 0.3599 1472781600 0.3627 1472788800 0.3628 1472796000 0.3624 1472803200 0.3628 1472810400 0.3624 1472817600 0.3626 1472824800 0.3623 1472832000 0.3625 1472839200 0.3621 1472846400 0.3622 1472853600 0.3621 1472860800 0.3621 1472868000 0.3618 1472875200 0.3620 1472882400 0.3620 1472889600 0.3620 1472896800 0.3620 1472904000 0.3621 1472911200 0.3619 1472918400 0.3620 1472925600 0.3619 1472932800 0.3620 1472940000 0.3619 1472947200 0.3633 1472954400 0.3631 1472961600 0.3621 1472968800 0.3619 1472976000 0.3621 1472983200 0.3619 1472990400 0.3624 1472997600 0.3622 1473004800 0.3624 1473012000 0.3620 1473019200 0.3621 1473026400 0.3620 1473033600 0.3621 1473040800 0.3619 1473048000 0.3624 1473055200 0.3619 1473062400 0.3620 1473069600 0.3618 1473076800 0.3619 1473084000 0.3617 1473091200 0.3619 1473098400 0.3619 1473105600 0.3620 1473112800 0.3589 1473120000 0.3627 1473127200 0.3625 1473134400 0.3619 1473141600 0.3618 1473148800 0.3617 1473156000 0.3614 1473163200 0.3615 1473170400 0.3609 1473177600 0.3611 1473184800 0.3609 1473192000 0.3610 1473199200 0.3609 1473206400 0.3549 1473213600 0.3607 1473220800 0.3610 1473228000 0.3609 1473235200 0.3609 1473242400 0.3608 1473249600 0.3608 1473256800 0.3607 1473264000 0.3607 1473271200 0.3604 1473278400 0.3606 1473285600 0.3603 1473292800 0.3604 1473300000 0.3604 1473307200 0.3604 1473314400 0.3602 1473321600 0.3604 1473328800 0.3600 1473336000 0.3600 1473343200 0.3570 1473350400 0.3603 1473357600 0.3600 1473364800 0.3601 1473372000 0.3598 1473379200 0.3601 1473386400 0.3598 1473393600 0.3599 1473400800 0.3598 1473408000 0.3598 1473415200 0.3597 1473422400 0.3599 1473429600 0.3595 1473436800 0.3597 1473444000 0.3594 1473451200 0.3597 1473458400 0.3597 1473465600 0.3599 1473472800 0.3599 1473480000 0.3598 1473487200 0.3596 1473494400 0.3594 1473501600 0.3592 1473508800 0.3594 1473516000 0.3591 1473523200 0.3595 1473530400 0.3594 1473537600 0.3596 1473544800 0.3596 1473552000 0.3597 1473559200 0.3596 1473566400 0.3597 1473573600 0.3596 1473580800 0.3597 1473588000 0.3595 1473595200 0.3597 1473602400 0.3596 1473609600 0.3596 1473616800 0.3594 1473624000 0.3597 1473631200 0.3595 1473638400 0.3597 1473645600 0.3596 1473652800 0.3597 1473660000 0.3595 1473667200 0.3596 1473674400 0.3625 1473681600 0.3626 1473688800 0.3625 1473696000 0.3621 1473703200 0.3619 1473710400 0.3618 1473717600 0.3623 1473724800 0.3592 1473732000 0.3590 1473739200 0.3592 1473746400 0.3590 1473753600 0.3622 1473760800 0.3620 1473768000 0.3620 1473775200 0.3620 1473782400 0.3623 1473789600 0.3619 1473796800 0.3622 1473804000 0.3616 1473811200 0.3618 1473818400 0.3617 1473825600 0.3618 1473832800 0.3617 1473840000 0.3616 1473847200 0.3612 1473854400 0.3614 1473861600 0.3610 1473868800 0.3609 1473876000 0.3608 1473883200 0.3610 1473890400 0.3611 1473897600 0.3611 1473904800 0.3611 1473912000 0.3611 1473919200 0.3610 1473926400 0.3610 1473933600 0.3609 1473940800 0.3608 1473948000 0.3607 1473955200 0.3615 1473962400 0.3613 1473969600 0.3614 1473976800 0.3582 1473984000 0.3581 1473991200 0.3610 1473998400 0.3612 1474005600 0.3610 1474012800 0.3610 1474020000 0.3608 1474027200 0.3609 1474034400 0.3608 1474041600 0.3608 1474048800 0.3609 1474056000 0.3607 1474063200 0.3607 1474070400 0.3609 1474077600 0.3608 1474084800 0.3610 1474092000 0.3606 1474099200 0.3607 1474106400 0.3608 1474113600 0.3607 1474120800 0.3605 1474128000 0.3607 1474135200 0.3605 1474142400 0.3608 1474149600 0.3606 1474156800 0.3608 1474164000 0.3609 1474171200 0.3609 1474178400 0.3608 1474185600 0.3608 1474192800 0.3608 1474200000 0.3609 1474207200 0.3608 1474214400 0.3609 1474221600 0.3607 1474228800 0.3607 1474236000 0.3606 1474243200 0.3607 1474250400 0.3605 1474257600 0.3608 1474264800 0.3606 1474272000 0.3607 1474279200 0.3606 1474286400 0.3606 1474293600 0.3605 1474300800 0.3605 1474308000 0.3601 1474315200 0.3603 1474322400 0.3601 1474329600 0.3603 1474336800 0.3603 1474344000 0.3602 1474351200 0.3600 1474358400 0.3602 1474365600 0.3600 1474372800 0.3600 1474380000 0.3598 1474387200 0.3600 1474394400 0.3597 1474401600 0.3601 1474408800 0.3597 1474416000 0.3598 1474423200 0.3598 1474430400 0.3598 1474437600 0.3597 1474444800 0.3599 1474452000 0.3597 1474459200 0.3598 1474466400 0.3596 1474473600 0.3596 1474480800 0.3594 1474488000 0.3595 1474495200 0.3593 1474502400 0.3594 1474509600 0.3593 1474516800 0.3595 1474524000 0.3593 1474531200 0.3596 1474538400 0.3592 1474545600 0.3595 1474552800 0.3591 1474560000 0.3593 1474567200 0.3592 1474574400 0.3594 1474581600 0.3590 1474588800 0.3592 1474596000 0.3588 1474603200 0.3590 1474610400 0.3588 1474617600 0.3590 1474624800 0.3588 1474632000 0.3589 1474639200 0.3588 1474646400 0.3588 1474653600 0.3586 1474660800 0.3591 1474668000 0.3590 1474675200 0.3591 1474682400 0.3588 1474689600 0.3589 1474696800 0.3588 1474704000 0.3586 1474711200 0.3585 1474718400 0.3587 1474725600 0.3585 1474732800 0.3585 1474740000 0.3584 1474747200 0.3586 1474754400 0.3586 1474761600 0.3587 1474768800 0.3585 1474776000 0.3586 1474783200 0.3586 1474790400 0.3586 1474797600 0.3588 1474804800 0.3587 1474812000 0.3586 1474819200 0.3588 1474826400 0.3591 1474833600 0.3587 1474840800 0.3587 1474848000 0.3587 1474855200 0.3585 1474862400 0.3585 1474869600 0.3583 1474876800 0.3585 1474884000 0.3583 1474891200 0.3585 1474898400 0.3584 1474905600 0.3584 1474912800 0.3581 1474920000 0.3582 1474927200 0.3582 1474934400 0.3583 1474941600 0.3581 1474948800 0.3583 1474956000 0.3581 1474963200 0.3582 1474970400 0.3581 1474977600 0.3581 1474984800 0.3579 1474992000 0.3582 1474999200 0.3551 1475006400 0.3550 1475013600 0.3549 1475020800 0.3552 1475028000 0.3548 1475035200 0.3552 1475042400 0.3555 1475049600 0.3557 1475056800 0.3583 1475064000 0.3583 1475071200 0.3582 1475078400 0.3538 1475085600 0.3536 1475092800 0.3537 1475100000 0.3540 1475107200 0.3543 1475114400 0.3538 1475121600 0.3541 1475128800 0.3539 1475136000 0.3537 1475143200 0.3537 1475150400 0.3582 1475157600 0.3562 1475164800 0.3563 1475172000 0.3564 1475179200 0.3564 1475186400 0.3579 1475193600 0.3505 1475200800 0.3563 1475208000 0.3565 1475215200 0.3563 1475222400 0.3566 1475229600 0.3565 1475236800 0.3564 1475244000 0.3562 1475251200 0.3536 1475258400 0.3531 1475265600 0.3533 1475272800 0.3531 1475287200 0.3533 1475280000 0.3535 1475294400 0.3536 1475301600 0.3547 1475308800 0.3535 1475316000 0.3532 1475323200 0.3536 1475330400 0.3533 1475337600 0.3535 1475344800 0.3533 1475352000 0.3546 1475359200 0.3544 1475366400 0.3545 1475373600 0.3542 1475380800 0.3544 1475388000 0.3540 1475395200 0.3543 1475402400 0.3540 1475409600 0.3542 1475416800 0.3539 1475424000 0.3540 1475431200 0.3539 1475438400 0.3539 1475445600 0.3539 1475452800 0.3540 1475460000 0.3539 1475467200 0.3542 1475474400 0.3569 1475481600 0.3568 1475488800 0.3552 1475496000 0.3554 1475503200 0.3552 1475510400 0.3552 1475517600 0.3545 1475524800 0.3552 1475532000 0.3545 1475539200 0.3547 1475546400 0.3546 1475553600 0.3551 1475560800 0.3548 1475568000 0.3547 1475575200 0.3545 1475582400 0.3545 1475589600 0.3543 1475596800 0.3542 1475604000 0.3540 1475611200 0.3541 1475618400 0.3540 1475625600 0.3537 1475632800 0.3534 1475640000 0.3538 1475647200 0.3538 1475654400 0.3542 1475661600 0.3543 1475668800 0.3595 1475676000 0.3594 1475683200 0.3593 1475690400 0.3590 1475697600 0.3592 1475704800 0.3608 1475712000 0.3594 1475719200 0.3591 1475726400 0.3591 1475733600 0.3540 1475740800 0.3540 1475748000 0.3540 1475755200 0.3542 1475762400 0.3538 1475769600 0.3539 1475776800 0.3537 1475784000 0.3536 1475791200 0.3536 1475798400 0.3538 1475805600 0.3536 1475812800 0.3537 1475820000 0.3535 1475827200 0.3535 1475834400 0.3534 1475841600 0.3534 1475848800 0.3531 1475856000 0.3534 1475863200 0.3531 1475870400 0.3532 1475877600 0.3537 1475884800 0.3510 1475892000 0.3503 1475899200 0.3507 1475906400 0.3506 1475913600 0.3505 1475920800 0.3504 1475928000 0.3503 1475935200 0.3503 1475942400 0.3505 1475949600 0.3506 1475956800 0.3507 1475964000 0.3503 1475971200 0.3507 1475978400 0.3503 1475985600 0.3506 1475992800 0.3505 1476000000 0.3505 1476007200 0.3505 1476014400 0.3505 1476021600 0.3504 1476028800 0.3505 1476036000 0.3503 1476043200 0.3504 1476050400 0.3502 1476057600 0.3505 1476064800 0.3502 1476072000 0.3506 1476079200 0.3507 1476086400 0.3506 1476093600 0.3503 1476100800 0.3506 1476108000 0.3503 1476115200 0.3504 1476122400 0.3502 1476129600 0.3503 1476136800 0.3512 1476144000 0.3508 1476151200 0.3509 1476158400 0.3505 1476165600 0.3502 1476172800 0.3504 1476180000 0.3503 1476187200 0.3504 1476194400 0.3501 1476201600 0.3505 1476216000 0.3502 1476223200 0.3501 1476230400 0.3503 1476237600 0.3501 1476244800 0.3504 1476252000 0.3503 1476259200 0.3508 1476266400 0.3502 1476273600 0.3504 1476280800 0.3503 1476288000 0.3505 1476295200 0.3503 1476302400 0.3503 1476309600 0.3505 1476316800 0.3477 1476324000 0.3504 1476331200 0.3503 1476338400 0.3516 1476345600 0.3519 1476352800 0.3516 1476360000 0.3517 1476367200 0.3518 1476374400 0.3515 1476381600 0.3510 1476388800 0.3512 1476396000 0.3513 1476403200 0.3543 1476410400 0.3511 1476417600 0.3543 1476424800 0.3542 1476432000 0.3544 1476439200 0.3541 1476446400 0.3543 1476453600 0.3544 1476460800 0.3545 1476468000 0.3542 1476475200 0.3542 1476482400 0.3543 1476489600 0.3543 1476496800 0.3542 1476504000 0.3544 1476511200 0.3546 1476518400 0.3545 1476525600 0.3544 1476532800 0.3544 1476540000 0.3542 1476547200 0.3545 1476554400 0.3544 1476561600 0.3549 1476568800 0.3546 1476576000 0.3547 1476583200 0.3543 1476590400 0.3545 1476597600 0.3542 1476604800 0.3544 1476612000 0.3543 1476619200 0.3545 1476626400 0.3544 1476633600 0.3546 1476640800 0.3544 1476648000 0.3545 1476655200 0.3545 1476662400 0.3545 1476669600 0.3543 1476676800 0.3544 1476684000 0.3542 1476691200 0.3515 1476698400 0.3543 1476705600 0.3544 1476712800 0.3541 1476720000 0.3542 1476727200 0.3542 1476734400 0.3542 1476741600 0.3539 1476748800 0.3541 1476756000 0.3540 1476763200 0.3541 1476770400 0.3539 1476777600 0.3543 1476784800 0.3540 1476792000 0.3540 1476799200 0.3540 1476806400 0.3538 1476813600 0.3537 1476820800 0.3536 1476828000 0.3536 1476835200 0.3538 1476842400 0.3536 1476849600 0.3538 1476856800 0.3536 1476864000 0.3539 1476871200 0.3535 1476878400 0.3537 1476885600 0.3534 1476892800 0.3567 1476900000 0.3563 1476907200 0.3564 1476914400 0.3562 1476921600 0.3564 1476928800 0.3562 1476936000 0.3565 1476943200 0.3564 1476950400 0.3567 1476957600 0.3565 1476964800 0.3687 1476972000 0.3629 1476979200 0.3629 1476986400 0.3627 1476993600 0.3628 1477000800 0.3626 1477008000 0.3627 1477015200 0.3626 1477022400 0.3630 1477029600 0.3626 1477036800 0.3625 1477044000 0.3624 1477051200 0.3625 1477058400 0.3625 1477065600 0.3625 1477072800 0.3624 1477080000 0.3626 1477087200 0.3624 1477094400 0.3625 1477101600 0.3623 1477108800 0.3627 1477116000 0.3624 1477123200 0.3626 1477130400 0.3626 1477137600 0.3627 1477144800 0.3624 1477152000 0.3626 1477159200 0.3625 1477166400 0.3644 1477173600 0.3625 1477180800 0.3627 1477188000 0.3626 1477195200 0.3627 1477202400 0.3624 1477209600 0.3624 1477216800 0.3623 1477224000 0.3624 1477231200 0.3622 1477238400 0.3622 1477245600 0.3620 1477252800 0.3621 1477260000 0.3621 1477267200 0.3622 1477274400 0.3636 1477281600 0.3637 1477288800 0.3636 1477296000 0.3639 1477303200 0.3639 1477310400 0.3639 1477317600 0.3637 1477324800 0.3639 1477332000 0.3636 1477339200 0.3636 1477346400 0.3635 1477353600 0.3637 1477360800 0.3636 1477368000 0.3638 1477375200 0.3635 1477382400 0.3640 1477389600 0.3637 1477396800 0.3638 1477404000 0.3637 1477411200 0.3639 1477418400 0.3636 1477425600 0.3639 1477432800 0.3638 1477440000 0.3620 1477447200 0.3636 1477454400 0.3620 1477461600 0.3627 1477468800 0.3598 1477476000 0.3595 1477483200 0.3596 1477490400 0.3595 1477497600 0.3585 1477504800 0.3583 1477512000 0.3586 1477519200 0.3585 1477526400 0.3585 1477533600 0.3583 1477540800 0.3587 1477548000 0.3585 1477555200 0.3586 1477562400 0.3672 1477569600 0.3672 1477576800 0.3673 1477584000 0.3670 1477591200 0.3669 1477598400 0.3671 1477605600 0.3670 1477612800 0.3670 1477620000 0.3669 1477627200 0.3667 1477634400 0.3668 1477641600 0.3667 1477648800 0.3666 1477656000 0.3640 1477663200 0.3636 1477670400 0.3637 1477677600 0.3638 1477684800 0.3637 1477692000 0.3633 1477699200 0.3634 1477706400 0.3634 1477713600 0.3638 1477720800 0.3633 1477728000 0.3634 1477735200 0.3634 1477742400 0.3636 1477749600 0.3635 1477756800 0.3635 1477807200 0.3633 1477814400 0.3635 1477821600 0.3635 1477828800 0.3634 1477836000 0.3634 1477843200 0.3636 1477850400 0.3635 1477857600 0.3637 1477864800 0.3636 1477872000 0.3637 1477879200 0.3636 1477886400 0.3636 1477893600 0.3635 1477900800 0.3635 1477908000 0.3633 1477915200 0.3634 1477922400 0.3633 1477929600 0.3633 1477936800 0.3632 1477944000 0.3636 1477951200 0.3633 1477965600 0.3633 1477958400 0.3635 1477972800 0.3632 1477980000 0.3632 1477987200 0.3633 1477994400 0.3632 1478001600 0.3634 1478008800 0.3623 1478016000 0.3623 1478023200 0.3623 1478030400 0.3623 1478037600 0.3624 1478044800 0.3622 1478052000 0.3623 1478059200 0.3622 1478066400 0.3622 1478073600 0.3623 1478080800 0.3625 1478088000 0.3626 1478095200 0.3623 1478102400 0.3626 1478109600 0.3624 1478116800 0.3623 1478124000 0.3626 1478131200 0.3627 1478138400 0.3626 1478145600 0.3626 1478152800 0.3622 1478160000 0.3595 1478167200 0.3624 1478174400 0.3626 1478181600 0.3625 1478188800 0.3628 1478196000 0.3625 1478203200 0.3622 1478210400 0.3620 1478217600 0.3622 1478224800 0.3618 1478232000 0.3621 1478239200 0.3619 1478246400 0.3621 1478253600 0.3618 1478260800 0.3622 1478268000 0.3619 1478275200 0.3618 1478282400 0.3616 1478289600 0.3618 1478296800 0.3619 1478304000 0.3618 1478311200 0.3617 1478318400 0.3619 1478325600 0.3617 1478332800 0.3617 1478340000 0.3616 1478347200 0.3617 1478354400 0.3616 1478361600 0.3617 1478368800 0.3617 1478376000 0.3617 1478383200 0.3617 1478390400 0.3620 1478397600 0.3616 1478404800 0.3618 1478412000 0.3615 1478419200 0.3619 1478426400 0.3616 1478433600 0.3618 1478440800 0.3616 1478448000 0.3617 1478455200 0.3616 1478462400 0.3616 1478469600 0.3616 1478476800 0.3617 1478484000 0.3615 1478491200 0.3616 1478498400 0.3616 1478505600 0.3618 1478512800 0.3612 1478520000 0.3614 1478527200 0.3615 1478534400 0.3612 1478541600 0.3610 1478548800 0.3613 1478556000 0.3611 1478563200 0.3614 1478570400 0.3613 1478577600 0.3617 1478584800 0.3613 1478592000 0.3614 1478599200 0.3612 1478606400 0.3618 1478613600 0.3615 1478620800 0.3616 1478628000 0.3613 1478635200 0.3613 1478642400 0.3607 1478649600 0.3607 1478656800 0.3606 1478664000 0.3607 1478671200 0.3623 1478678400 0.3624 1478685600 0.3625 1478692800 0.3625 1478700000 0.3624 1478707200 0.3627 1478714400 0.3624 1478721600 0.3626 1478728800 0.3621 1478736000 0.3625 1478743200 0.3621 1478750400 0.3625 1478757600 0.3622 1478764800 0.3624 1478772000 0.3623 1478779200 0.3622 1478786400 0.3623 1478793600 0.3622 1478800800 0.3621 1478808000 0.3623 1478815200 0.3620 1478822400 0.3618 1478829600 0.3619 1478836800 0.3604 1478844000 0.3603 1478851200 0.3624 1478858400 0.3620 1478865600 0.3605 1478872800 0.3619 1478880000 0.3602 1478887200 0.3602 1478894400 0.3601 1478901600 0.3600 1478908800 0.3601 1478916000 0.3600 1478923200 0.3601 1478930400 0.3605 1478937600 0.3606 1478944800 0.3604 1478952000 0.3607 1478959200 0.3600 1478966400 0.3600 1478973600 0.3598 1478980800 0.3600 1478988000 0.3598 1478995200 0.3601 1479002400 0.3599 1479009600 0.3600 1479016800 0.3600 1479024000 0.3600 1479031200 0.3600 1479038400 0.3601 1479045600 0.3599 1479052800 0.3600 1479060000 0.3600 1479067200 0.3602 1479074400 0.3605 1479081600 0.3605 1479088800 0.3604 1479096000 0.3605 1479103200 0.3598 1479110400 0.3596 1479117600 0.3595 1479124800 0.3598 1479132000 0.3594 1479139200 0.3596 1479146400 0.3596 1479153600 0.3598 1479160800 0.3596 1479168000 0.3599 1479175200 0.3598 1479182400 0.3599 1479189600 0.3598 1479196800 0.3601 1479204000 0.3599 1479211200 0.3599 1479218400 0.3597 1479225600 0.3600 1479232800 0.3598 1479240000 0.3600 1479247200 0.3599 1479254400 0.3600 1479261600 0.3597 1479268800 0.3614 1479276000 0.3594 1479283200 0.3596 1479290400 0.3594 1479297600 0.3592 1479304800 0.3591 1479312000 0.3594 1479319200 0.3594 1479326400 0.3565 1479333600 0.3562 1479340800 0.3563 1479348000 0.3561 1479355200 0.3561 1479362400 0.3559 1479369600 0.3562 1479376800 0.3560 1479384000 0.3560 1479391200 0.3557 1479398400 0.3559 1479405600 0.3557 1479412800 0.3607 1479420000 0.3604 1479427200 0.3605 1479434400 0.3601 1479441600 0.3603 1479448800 0.3602 1479456000 0.3607 1479463200 0.3603 1479470400 0.3603 1479477600 0.3600 1479484800 0.3609 1479492000 0.3608 1479499200 0.3610 1479506400 0.3606 1479513600 0.3610 1479520800 0.3609 1479528000 0.3612 1479535200 0.3611 1479542400 0.3615 1479549600 0.3614 1479556800 0.3615 1479564000 0.3613 1479571200 0.3613 1479578400 0.3611 1479585600 0.3614 1479592800 0.3610 1479600000 0.3611 1479607200 0.3639 1479614400 0.3641 1479621600 0.3639 1479628800 0.3641 1479636000 0.3642 1479643200 0.3644 1479650400 0.3640 1479657600 0.3641 1479664800 0.3641 1479672000 0.3641 1479679200 0.3639 1479686400 0.3640 1479693600 0.3639 1479700800 0.3639 1479708000 0.3637 1479715200 0.3643 1479722400 0.3640 1479729600 0.3643 1479736800 0.3638 1479744000 0.3642 1479751200 0.3640 1479758400 0.3643 1479765600 0.3635 1479772800 0.3635 1479780000 0.3635 1479787200 0.3635 1479794400 0.3634 1479801600 0.3632 1479808800 0.3659 1479816000 0.3658 1479823200 0.3659 1479830400 0.3656 1479837600 0.3656 1479844800 0.3658 1479852000 0.3627 1479859200 0.3629 1479866400 0.3630 1479873600 0.3631 1479880800 0.3613 1479888000 0.3613 1479895200 0.3640 1479902400 0.3639 1479909600 0.3635 1479916800 0.3636 1479924000 0.3634 1479931200 0.3636 1479938400 0.3634 1479945600 0.3636 1479952800 0.3632 1479960000 0.3635 1479967200 0.3634 1479974400 0.3641 1479981600 0.3634 1479988800 0.3637 1479996000 0.3638 1480003200 0.3639 1480010400 0.3637 1480017600 0.3640 1480024800 0.3637 1480032000 0.3640 1480039200 0.3639 1480046400 0.3642 1480053600 0.3640 1480060800 0.3642 1480068000 0.3669 1480075200 0.3642 1480082400 0.3639 1480089600 0.3640 1480096800 0.3637 1480104000 0.3638 1480111200 0.3638 1480118400 0.3640 1480125600 0.3637 1480132800 0.3640 1480140000 0.3638 1480147200 0.3640 1480154400 0.3657 1480161600 0.3657 1480168800 0.3636 1480176000 0.3606 1480183200 0.3604 1480190400 0.3607 1480197600 0.3634 1480204800 0.3636 1480212000 0.3634 1480219200 0.3634 1480226400 0.3631 1480233600 0.3634 1480240800 0.3632 1480248000 0.3633 1480255200 0.3649 1480262400 0.3635 1480269600 0.3635 1480276800 0.3634 1480284000 0.3631 1480291200 0.3636 1480298400 0.3632 1480305600 0.3637 1480312800 0.3637 1480320000 0.3636 1480327200 0.3633 1480334400 0.3633 1480341600 0.3631 1480348800 0.3631 1480356000 0.3631 1480363200 0.3629 1480370400 0.3628 1480377600 0.3628 1480384800 0.3627 1480392000 0.3630 1480399200 0.3626 1480406400 0.3624 1480413600 0.3620 1480420800 0.3618 1480428000 0.3616 1480435200 0.3618 1480442400 0.3617 1480449600 0.3621 1480456800 0.3616 1480464000 0.3614 1480471200 0.3614 1480478400 0.3617 1480485600 0.3612 1480492800 0.3615 1480500000 0.3612 1480507200 0.3614 1480514400 0.3617 1480521600 0.3616 1480528800 0.3614 1480536000 0.3618 1480543200 0.3617 1480557600 0.3613 1480550400 0.3618 1480564800 0.3618 1480572000 0.3614 1480579200 0.3616 1480586400 0.3616 1480593600 0.3650 1480600800 0.3649 1480608000 0.3653 1480615200 0.3654 1480622400 0.3652 1480629600 0.3649 1480636800 0.3652 1480644000 0.3650 1480651200 0.3654 1480658400 0.3649 1480665600 0.3648 1480672800 0.3651 1480680000 0.3643 1480687200 0.3647 1480694400 0.3650 1480701600 0.3646 1480708800 0.3647 1480716000 0.3640 1480723200 0.3637 1480730400 0.3635 1480737600 0.3641 1480744800 0.3639 1480752000 0.3638 1480759200 0.3634 1480766400 0.3636 1480773600 0.3637 1480780800 0.3636 1480788000 0.3634 1480795200 0.3638 1480802400 0.3636 1480809600 0.3637 1480816800 0.3636 1480824000 0.3637 1480831200 0.3645 1480838400 0.3647 1480845600 0.3636 1480852800 0.3643 1480860000 0.3641 1480867200 0.3643 1480874400 0.3641 1480881600 0.3642 1480888800 0.3644 1480896000 0.3639 1480903200 0.3644 1480910400 0.3643 1480917600 0.3643 1480924800 0.3643 1480932000 0.3641 1480939200 0.3642 1480946400 0.3640 1480953600 0.3641 1480960800 0.3639 1480968000 0.3641 1480975200 0.3639 1480982400 0.3640 1480989600 0.3638 1480996800 0.3603 1481004000 0.3602 1481011200 0.3603 1481018400 0.3572 1481025600 0.3570 1481032800 0.3568 1481040000 0.3571 1481047200 0.3569 1481054400 0.3569 1481061600 0.3568 1481068800 0.3571 1481076000 0.3568 1481083200 0.3573 1481090400 0.3569 1481097600 0.3571 1481104800 0.3570 1481112000 0.3599 1481119200 0.3595 1481126400 0.3596 1481133600 0.3594 1481140800 0.3593 1481148000 0.3593 1481155200 0.3595 1481162400 0.3594 1481169600 0.3594 1481176800 0.3588 1481184000 0.3590 1481191200 0.3588 1481198400 0.3590 1481205600 0.3588 1481212800 0.3589 1481220000 0.3587 1481227200 0.3589 1481234400 0.3587 1481241600 0.3597 1481248800 0.3589 1481256000 0.3591 1481263200 0.3590 1481270400 0.3590 1481277600 0.3589 1481284800 0.3562 1481292000 0.3558 1481299200 0.3559 1481306400 0.3557 1481313600 0.3586 1481320800 0.3584 1481328000 0.3588 1481335200 0.3584 1481342400 0.3586 1481349600 0.3583 1481356800 0.3585 1481364000 0.3582 1481371200 0.3584 1481378400 0.3582 1481385600 0.3583 1481392800 0.3581 1481400000 0.3583 1481407200 0.3582 1481414400 0.3585 1481421600 0.3583 1481428800 0.3580 1481436000 0.3582 1481443200 0.3581 1481450400 0.3580 1481457600 0.3580 1481464800 0.3580 1481472000 0.3580 1481479200 0.3578 1481486400 0.3578 1481493600 0.3579 1481500800 0.3581 1481508000 0.3582 1481515200 0.3585 1481522400 0.3579 1481529600 0.3589 1481536800 0.3522 1481544000 0.3525 1481551200 0.3521 1481558400 0.3522 1481565600 0.3547 1481572800 0.3548 1481580000 0.3545 1481587200 0.3546 1481594400 0.3543 1481601600 0.3545 1481608800 0.3543 1481616000 0.3548 1481623200 0.3543 1481630400 0.3552 1481637600 0.3545 1481644800 0.3556 1481652000 0.3555 1481659200 0.3554 1481666400 0.3554 1481673600 0.3556 1481680800 0.3557 1481688000 0.3557 1481695200 0.3526 1481702400 0.3528 1481709600 0.3524 1481716800 0.3525 1481724000 0.3526 1481731200 0.3527 1481738400 0.3524 1481745600 0.3552 1481752800 0.3523 1481760000 0.3524 1481767200 0.3521 1481774400 0.3515 1481781600 0.3515 1481788800 0.3514 1481796000 0.3513 1481803200 0.3514 1481810400 0.3513 1481817600 0.3511 1481824800 0.3513 1481832000 0.3513 1481839200 0.3511 1481846400 0.3513 1481853600 0.3510 1481860800 0.3512 1481868000 0.3510 1481882400 0.3509 1481889600 0.3510 1481896800 0.3509 1481904000 0.3511 1481911200 0.3509 1481918400 0.3512 1481925600 0.3505 1481932800 0.3505 1481940000 0.3504 1481947200 0.3509 1481954400 0.3507 1481961600 0.3508 1481968800 0.3507 1481976000 0.3506 1481983200 0.3504 1481990400 0.3506 1481997600 0.3505 1482004800 0.3505 1482012000 0.3503 1482019200 0.3504 1482026400 0.3503 1482033600 0.3509 1482040800 0.3507 1482048000 0.3509 1482055200 0.3507 1482062400 0.3511 1482069600 0.3509 1482076800 0.3514 1482084000 0.3512 1482091200 0.3511 1482098400 0.3508 1482105600 0.3508 1482112800 0.3504 1482120000 0.3507 1482127200 0.3505 1482134400 0.3507 1482141600 0.3506 1482148800 0.3508 1482156000 0.3532 1482163200 0.3533 1482170400 0.3534 1482177600 0.3533 1482184800 0.3532 1482192000 0.3534 1482199200 0.3530 1482206400 0.3533 1482213600 0.3533 1482220800 0.3533 1482228000 0.3531 1482235200 0.3532 1482242400 0.3531 1482249600 0.3532 1482256800 0.3534 1482264000 0.3535 1482271200 0.3533 1482278400 0.3535 1482285600 0.3533 1482292800 0.3535 1482300000 0.3530 1482307200 0.3589 1482314400 0.3591 1482321600 0.3591 1482328800 0.3589 1482336000 0.3587 1482343200 0.3585 1482350400 0.3586 1482357600 0.3562 1482364800 0.3587 1482372000 0.3584 1482379200 0.3587 1482386400 0.3585 1482393600 0.3588 1482400800 0.3583 1482408000 0.3584 1482415200 0.3584 1482422400 0.3583 1482429600 0.3584 1482436800 0.3585 1482444000 0.3581 1482451200 0.3581 1482458400 0.3580 1482465600 0.3577 1482472800 0.3576 1482480000 0.3577 1482487200 0.3575 1482494400 0.3576 1482501600 0.3574 1482508800 0.3578 1482516000 0.3574 1482523200 0.3576 1482530400 0.3573 1482537600 0.3575 1482544800 0.3573 1482552000 0.3575 1482559200 0.3574 1482566400 0.3575 1482573600 0.3573 1482580800 0.3575 1482588000 0.3574 1482595200 0.3576 1482602400 0.3573 1482609600 0.3575 1482616800 0.3573 1482624000 0.3575 1482631200 0.3575 1482638400 0.3576 1482645600 0.3573 1482652800 0.3575 1482660000 0.3573 1482667200 0.3575 1482674400 0.3575 1482681600 0.3575 1482688800 0.3573 1482696000 0.3575 1482703200 0.3574 1482710400 0.3548 1482739200 0.3546 1482746400 0.3544 1482760800 0.3547 1482768000 0.3546 1482775200 0.3546 1482782400 0.3550 1482789600 0.3552 1482796800 0.3548 1482804000 0.3546 1482811200 0.3549 1482818400 0.3551 1482825600 0.3553 1482832800 0.3551 1482840000 0.3552 1482847200 0.3550 1482854400 0.3552 1482861600 0.3549 1482868800 0.3554 1482876000 0.3550 1482883200 0.3551 1482890400 0.3552 1482897600 0.3553 1482904800 0.3551 1482912000 0.3550 1482919200 0.3576 1482926400 0.3551 1482933600 0.3549 1482940800 0.3550 1482948000 0.3550 1482955200 0.3551 1482962400 0.3549 1482969600 0.3550 1482976800 0.3551 1482984000 0.3550 1482991200 0.3550 1482998400 0.3553 1483005600 0.3550 1483012800 0.3550 1483020000 0.3522 1483027200 0.3523 1483034400 0.3521 1483041600 0.3523 1483048800 0.3521 1483056000 0.3524 1483063200 0.3520 1483070400 0.3521 1483077600 0.3521 1483084800 0.3523 1483092000 0.3522 1483099200 0.3526 1483106400 0.3522 1483113600 0.3526 1483120800 0.3523 1483128000 0.3523 1483135200 0.3522 1483142400 0.3523 1483149600 0.3522 1483156800 0.3524 1483164000 0.3524 1483171200 0.3524 1483178400 0.3523 1483185600 0.3523 1483192800 0.3522 1483200000 0.3524 1483207200 0.3523 1483214400 0.3525 1483221600 0.3522 1483236000 0.3522 1483228800 0.3523 1483243200 0.3523 1483250400 0.3522 1483257600 0.3524 1483264800 0.3523 1483272000 0.3524 1483279200 0.3524 1483286400 0.3525 1483293600 0.3523 1483300800 0.3525 1483308000 0.3523 1483315200 0.3526 1483322400 0.3524 1483329600 0.3525 1483336800 0.3525 1483344000 0.3525 1483351200 0.3525 1483358400 0.3524 1483365600 0.3523 1483372800 0.3524 1483380000 0.3523 1483387200 0.3526 1483394400 0.3525 1483401600 0.3525 1483408800 0.3524 1483416000 0.3525 1483423200 0.3524 1483430400 0.3526 1483437600 0.3525 1483444800 0.3526 1483452000 0.3527 1483459200 0.3525 1483466400 0.3552 1483473600 0.3526 1483480800 0.3549 1483488000 0.3525 1483495200 0.3522 1483502400 0.3482 1483509600 0.3481 1483516800 0.3483 1483524000 0.3482 1483531200 0.3484 1483538400 0.3481 1483545600 0.3482 1483552800 0.3481 1483560000 0.3482 1483567200 0.3481 1483574400 0.3481 1483581600 0.3503 1483588800 0.3505 1483596000 0.3505 1483603200 0.3507 1483610400 0.3478 1483617600 0.3482 1483624800 0.3478 1483632000 0.3520 1483639200 0.3556 1483646400 0.3549 1483653600 0.3573 1483660800 0.3551 1483668000 0.3552 1483675200 0.3552 1483682400 0.3548 1483689600 0.3548 1483696800 0.3545 1483704000 0.3572 1483711200 0.3546 1483718400 0.3546 1483725600 0.3546 1483732800 0.3545 1483740000 0.3544 1483747200 0.3548 1483754400 0.3546 1483761600 0.3549 1483768800 0.3545 1483776000 0.3546 1483783200 0.3544 1483790400 0.3547 1483797600 0.3544 1483804800 0.3546 1483812000 0.3544 1483819200 0.3546 1483826400 0.3544 1483833600 0.3546 1483840800 0.3545 1483848000 0.3546 1483855200 0.3546 1483862400 0.3548 1483869600 0.3545 1483876800 0.3519 1483884000 0.3517 1483891200 0.3519 1483898400 0.3518 1483905600 0.3519 1483912800 0.3519 1483920000 0.3518 1483927200 0.3518 1483934400 0.3516 1483941600 0.3515 1483948800 0.3517 1483956000 0.3516 1483963200 0.3545 1483970400 0.3544 1483977600 0.3545 1483984800 0.3545 1483992000 0.3549 1483999200 0.3546 1484006400 0.3549 1484013600 0.3514 1484020800 0.3514 1484028000 0.3513 1484035200 0.3503 1484042400 0.3496 1484049600 0.3524 1484056800 0.3521 1484064000 0.3522 1484071200 0.3523 1484078400 0.3496 1484085600 0.3522 1484092800 0.3521 1484100000 0.3520 1484107200 0.3520 1484114400 0.3518 1484121600 0.3519 1484128800 0.3522 1484136000 0.3518 1484143200 0.3518 1484150400 0.3517 1484157600 0.3514 1484164800 0.3513 1484172000 0.3508 1484179200 0.3511 1484186400 0.3509 1484193600 0.3516 1484200800 0.3516 1484208000 0.3520 1484215200 0.3545 1484222400 0.3546 1484229600 0.3547 1484236800 0.3548 1484244000 0.3540 1484251200 0.3538 1484258400 0.3536 1484265600 0.3540 1484272800 0.3536 1484280000 0.3537 1484287200 0.3539 1484294400 0.3541 1484301600 0.3537 1484308800 0.3539 1484316000 0.3536 1484323200 0.3537 1484330400 0.3534 1484337600 0.3531 1484344800 0.3530 1484352000 0.3532 1484359200 0.3528 1484366400 0.3531 1484373600 0.3530 1484380800 0.3530 1484388000 0.3532 1484395200 0.3530 1484402400 0.3529 1484409600 0.3530 1484416800 0.3531 1484424000 0.3532 1484431200 0.3530 1484438400 0.3531 1484445600 0.3530 1484452800 0.3532 1484460000 0.3531 1484467200 0.3534 1484474400 0.3533 1484481600 0.3533 1484488800 0.3530 1484496000 0.3532 1484503200 0.3529 1484510400 0.3532 1484517600 0.3529 1484524800 0.3530 1484532000 0.3530 1484539200 0.3529 1484546400 0.3555 1484553600 0.3557 1484560800 0.3555 1484568000 0.3556 1484575200 0.3556 1484582400 0.3557 1484589600 0.3552 1484596800 0.3556 1484604000 0.3554 1484611200 0.3554 1484618400 0.3553 1484625600 0.3554 1484632800 0.3554 1484640000 0.3555 1484647200 0.3549 1484654400 0.3548 1484661600 0.3548 1484668800 0.3547 1484676000 0.3544 1484683200 0.3545 1484690400 0.3544 1484697600 0.3545 1484704800 0.3544 1484712000 0.3545 1484719200 0.3544 1484726400 0.3546 1484733600 0.3570 1484740800 0.3573 1484748000 0.3569 1484755200 0.3570 1484762400 0.3568 1484769600 0.3568 1484776800 0.3566 1484784000 0.3568 1484791200 0.3566 1484798400 0.3565 1484805600 0.3563 1484812800 0.3564 1484820000 0.3564 1484827200 0.3563 1484834400 0.3562 1484841600 0.3560 1484848800 0.3557 1484856000 0.3556 1484863200 0.3554 1484870400 0.3556 1484877600 0.3555 1484884800 0.3554 1484892000 0.3552 1484899200 0.3555 1484906400 0.3553 1484913600 0.3551 1484920800 0.3552 1484928000 0.3553 1484935200 0.3552 1484942400 0.3550 1484949600 0.3548 1484956800 0.3548 1484964000 0.3545 1484971200 0.3548 1484978400 0.3545 1484985600 0.3545 1484992800 0.3544 1485000000 0.3548 1485007200 0.3546 1485014400 0.3546 1485021600 0.3544 1485028800 0.3544 1485036000 0.3544 1485043200 0.3545 1485050400 0.3543 1485057600 0.3544 1485064800 0.3548 1485072000 0.3551 1485079200 0.3547 1485086400 0.3548 1485093600 0.3548 1485100800 0.3552 1485108000 0.3549 1485115200 0.3552 1485122400 0.3551 1485129600 0.3552 1485136800 0.3550 1485144000 0.3552 1485151200 0.3551 1485158400 0.3553 1485165600 0.3549 1485172800 0.3555 1485180000 0.3550 1485187200 0.3552 1485194400 0.3549 1485201600 0.3550 1485208800 0.3551 1485216000 0.3551 1485223200 0.3550 1485230400 0.3553 1485237600 0.3551 1485244800 0.3551 1485252000 0.3550 1485259200 0.3551 1485266400 0.3551 1485273600 0.3549 1485280800 0.3548 1485288000 0.3550 1485295200 0.3548 1485302400 0.3551 1485309600 0.3548 1485316800 0.3550 1485324000 0.3547 1485331200 0.3550 1485338400 0.3544 1485345600 0.3546 1485352800 0.3542 1485360000 0.3543 1485367200 0.3543 1485374400 0.3543 1485381600 0.3541 1485388800 0.3544 1485396000 0.3542 1485403200 0.3544 1485410400 0.3545 1485417600 0.3547 1485424800 0.3545 1485432000 0.3546 1485439200 0.3540 1485446400 0.3541 1485453600 0.3537 1485460800 0.3540 1485468000 0.3536 1485475200 0.3540 1485482400 0.3539 1485489600 0.3541 1485496800 0.3538 1485504000 0.3539 1485511200 0.3537 1485518400 0.3538 1485525600 0.3536 1485532800 0.3536 1485540000 0.3536 1485547200 0.3535 1485554400 0.3534 1485561600 0.3536 1485568800 0.3533 1485576000 0.3535 1485583200 0.3536 1485590400 0.3536 1485597600 0.3535 1485604800 0.3537 1485612000 0.3537 1485619200 0.3539 1485626400 0.3535 1485633600 0.3534 1485640800 0.3533 1485648000 0.3533 1485655200 0.3533 1485662400 0.3534 1485669600 0.3533 1485676800 0.3533 1485684000 0.3534 1485691200 0.3535 1485698400 0.3532 1485705600 0.3533 1485712800 0.3531 1485720000 0.3532 1485727200 0.3531 1485734400 0.3534 1485741600 0.3532 1485748800 0.3532 1485756000 0.3532 1485763200 0.3539 1485770400 0.3534 1485777600 0.3536 1485784800 0.3533 1485792000 0.3538 1485799200 0.3531 1485806400 0.3537 1485813600 0.3535 1485820800 0.3539 1485828000 0.3538 1485835200 0.3536 1485842400 0.3535 1485849600 0.3537 1485856800 0.3535 1485864000 0.3535 1485871200 0.3533 1485878400 0.3538 1485885600 0.3535 1485892800 0.3533 1485900000 0.3531 1485914400 0.3531 1485907200 0.3533 1485921600 0.3534 1485928800 0.3531 1485936000 0.3533 1485943200 0.3528 1485950400 0.3531 1485957600 0.3532 1485964800 0.3532 1485972000 0.3527 1485979200 0.3528 1485986400 0.3525 1485993600 0.3529 1486000800 0.3527 1486008000 0.3529 1486015200 0.3528 1486022400 0.3522 1486029600 0.3520 1486036800 0.3522 1486044000 0.3520 1486051200 0.3521 1486058400 0.3521 1486065600 0.3525 1486072800 0.3522 1486080000 0.3521 1486087200 0.3518 1486094400 0.3521 1486101600 0.3521 1486108800 0.3581 1486116000 0.3577 1486123200 0.3580 1486130400 0.3576 1486137600 0.3578 1486144800 0.3576 1486152000 0.3577 1486159200 0.3577 1486166400 0.3577 1486173600 0.3575 1486180800 0.3578 1486188000 0.3582 1486195200 0.3580 1486202400 0.3578 1486209600 0.3579 1486216800 0.3577 1486224000 0.3580 1486231200 0.3578 1486238400 0.3580 1486245600 0.3578 1486252800 0.3582 1486260000 0.3580 1486267200 0.3580 1486274400 0.3578 1486281600 0.3576 1486288800 0.3575 1486296000 0.3577 1486303200 0.3576 1486310400 0.3578 1486317600 0.3577 1486324800 0.3578 1486332000 0.3574 1486339200 0.3576 1486346400 0.3576 1486353600 0.3576 1486360800 0.3578 1486368000 0.3580 1486375200 0.3580 1486382400 0.3583 1486389600 0.3580 1486396800 0.3581 1486404000 0.3576 1486411200 0.3577 1486418400 0.3578 1486425600 0.3578 1486432800 0.3577 1486440000 0.3581 1486447200 0.3579 1486454400 0.3583 1486461600 0.3576 1486468800 0.3578 1486476000 0.3575 1486483200 0.3578 1486490400 0.3574 1486497600 0.3578 1486504800 0.3575 1486512000 0.3577 1486519200 0.3574 1486526400 0.3577 1486533600 0.3574 1486540800 0.3575 1486548000 0.3575 1486555200 0.3577 1486562400 0.3576 1486569600 0.3574 1486576800 0.3571 1486584000 0.3570 1486591200 0.3541 1486598400 0.3542 1486605600 0.3550 1486612800 0.3544 1486620000 0.3541 1486627200 0.3544 1486634400 0.3540 1486641600 0.3541 1486648800 0.3538 1486656000 0.3539 1486663200 0.3536 1486670400 0.3537 1486677600 0.3536 1486684800 0.3537 1486692000 0.3534 1486699200 0.3536 1486706400 0.3534 1486713600 0.3536 1486720800 0.3538 1486728000 0.3537 1486735200 0.3507 1486742400 0.3511 1486749600 0.3509 1486756800 0.3506 1486764000 0.3505 1486771200 0.3505 1486778400 0.3504 1486785600 0.3506 1486792800 0.3507 1486800000 0.3564 1486807200 0.3560 1486814400 0.3562 1486821600 0.3560 1486828800 0.3564 1486836000 0.3561 1486843200 0.3563 1486850400 0.3561 1486857600 0.3561 1486864800 0.3559 1486872000 0.3561 1486879200 0.3560 1486886400 0.3565 1486893600 0.3561 1486900800 0.3564 1486908000 0.3559 1486915200 0.3561 1486922400 0.3558 1486929600 0.3559 1486936800 0.3560 1486944000 0.3560 1486951200 0.3563 1486958400 0.3560 1486965600 0.3558 1486972800 0.3532 1486980000 0.3530 1486987200 0.3556 1486994400 0.3555 1487001600 0.3556 1487008800 0.3537 1487016000 0.3535 1487023200 0.3531 1487030400 0.3533 1487037600 0.3503 1487044800 0.3532 1487052000 0.3531 1487059200 0.3531 1487066400 0.3532 1487073600 0.3534 1487080800 0.3535 1487088000 0.3533 1487095200 0.3506 1487102400 0.3532 1487109600 0.3548 1487116800 0.3549 1487124000 0.3548 1487131200 0.3552 1487138400 0.3548 1487145600 0.3549 1487152800 0.3548 1487160000 0.3521 1487167200 0.3517 1487174400 0.3546 1487181600 0.3543 1487188800 0.3547 1487196000 0.3542 1487203200 0.3544 1487210400 0.3544 1487217600 0.3545 1487224800 0.3544 1487232000 0.3547 1487239200 0.3545 1487246400 0.3546 1487253600 0.3546 1487260800 0.3546 1487268000 0.3541 1487275200 0.3542 1487282400 0.3541 1487289600 0.3542 1487296800 0.3541 1487304000 0.3544 1487311200 0.3540 1487318400 0.3542 1487325600 0.3540 1487332800 0.3536 1487340000 0.3533 1487347200 0.3536 1487354400 0.3534 1487361600 0.3534 1487368800 0.3530 1487376000 0.3530 1487383200 0.3530 1487390400 0.3529 1487397600 0.3527 1487404800 0.3530 1487412000 0.3530 1487419200 0.3532 1487426400 0.3532 1487433600 0.3532 1487440800 0.3531 1487448000 0.3534 1487455200 0.3531 1487462400 0.3532 1487469600 0.3531 1487476800 0.3533 1487484000 0.3529 1487491200 0.3532 1487498400 0.3532 1487505600 0.3532 1487512800 0.3530 1487520000 0.3530 1487527200 0.3529 1487534400 0.3529 1487541600 0.3535 1487548800 0.3539 1487556000 0.3538 1487563200 0.3538 1487570400 0.3535 1487577600 0.3536 1487584800 0.3535 1487592000 0.3529 1487599200 0.3531 1487606400 0.3533 1487613600 0.3527 1487620800 0.3529 1487628000 0.3530 1487635200 0.3531 1487642400 0.3529 1487649600 0.3529 1487656800 0.3529 1487664000 0.3531 1487671200 0.3529 1487678400 0.3475 1487685600 0.3529 1487692800 0.3531 1487700000 0.3531 1487707200 0.3532 1487714400 0.3533 1487721600 0.3535 1487728800 0.3535 1487736000 0.3536 1487743200 0.3539 1487750400 0.3534 1487757600 0.3533 1487764800 0.3538 1487772000 0.3533 1487779200 0.3534 1487786400 0.3536 1487793600 0.3535 1487800800 0.3531 1487808000 0.3532 1487815200 0.3531 1487822400 0.3534 1487829600 0.3534 1487836800 0.3532 1487844000 0.3532 1487851200 0.3531 1487858400 0.3530 1487865600 0.3530 1487872800 0.3529 1487880000 0.3531 1487887200 0.3529 1487894400 0.3530 1487901600 0.3528 1487908800 0.3529 1487916000 0.3527 1487923200 0.3529 1487930400 0.3531 1487937600 0.3529 1487944800 0.3527 1487952000 0.3533 1487959200 0.3535 1487966400 0.3520 1487973600 0.3521 1487980800 0.3518 1487988000 0.3518 1487995200 0.3522 1487995200 0.3522 1487995200 0.3522 1487995200 0.3522 1488002400 0.3515 1488009600 0.3518 1488016800 0.3515 1488024000 0.3516 1488031200 0.3520 1488038400 0.3522 1488045600 0.3518 1488052800 0.3520 1488060000 0.3518 1488067200 0.3520 1488074400 0.3517 1488081600 0.3518 1488088800 0.3515 1488096000 0.3516 1488103200 0.3515 1488110400 0.3516 1488117600 0.3516 1488124800 0.3516 1488132000 0.3515 1488139200 0.3517 1488146400 0.3516 1488153600 0.3517 1488160800 0.3517 1488168000 0.3516 1488175200 0.3515 1488182400 0.3518 1488189600 0.3572 1488196800 0.3575 1488204000 0.3571 1488211200 0.3583 1488218400 0.3569 1488225600 0.3565 1488232800 0.3566 1488240000 0.3569 1488247200 0.3569 1488254400 0.3569 1488261600 0.3568 1488268800 0.3568 1488276000 0.3568 1488283200 0.3593 1488290400 0.3592 1488297600 0.3592 1488304800 0.3590 1488312000 0.3589 1488319200 0.3588 1488333600 0.3587 1488326400 0.3590 1488340800 0.3590 1488348000 0.3587 1488355200 0.3588 1488362400 0.3562 1488369600 0.3587 1488376800 0.3535 1488384000 0.3534 1488391200 0.3532 1488398400 0.3535 1488405600 0.3533 1488412800 0.3540 1488420000 0.3533 1488427200 0.3535 1488434400 0.3532 1488441600 0.3587 1488448800 0.3585 1488456000 0.3585 1488463200 0.3584 1488470400 0.3585 1488477600 0.3584 1488484800 0.3586 1488492000 0.3580 1488499200 0.3580 1488506400 0.3579 1488513600 0.3580 1488520800 0.3637 1488528000 0.3528 1488535200 0.3524 1488542400 0.3577 1488549600 0.3579 1488556800 0.3576 1488564000 0.3574 1488571200 0.3576 1488578400 0.3576 1488585600 0.3574 1488592800 0.3572 1488600000 0.3574 1488607200 0.3573 1488614400 0.3575 1488621600 0.3574 1488628800 0.3575 1488636000 0.3572 1488643200 0.3572 1488650400 0.3572 1488657600 0.3579 1488664800 0.3574 1488672000 0.3572 1488679200 0.3573 1488686400 0.3573 1488693600 0.3571 1488700800 0.3576 1488708000 0.3574 1488715200 0.3575 1488722400 0.3571 1488729600 0.3574 1488736800 0.3573 1488744000 0.3572 1488751200 0.3570 1488758400 0.3575 1488765600 0.3571 1488772800 0.3570 1488780000 0.3573 1488787200 0.3518 1488794400 0.3519 1488801600 0.3570 1488808800 0.3515 1488816000 0.3570 1488823200 0.3564 1488830400 0.3566 1488837600 0.3565 1488844800 0.3559 1488852000 0.3567 1488859200 0.3563 1488866400 0.3500 1488873600 0.3511 1488880800 0.3500 1488888000 0.3499 1488895200 0.3497 1488902400 0.3497 1488909600 0.3497 1488916800 0.3496 1488924000 0.3494 1488931200 0.3496 1488938400 0.3495 1488945600 0.3496 1488952800 0.3494 1488960000 0.3547 1488967200 0.3492 1488974400 0.3494 1488981600 0.3492 1488988800 0.3546 1488996000 0.3548 1489003200 0.3555 1489010400 0.3553 1489017600 0.3558 1489024800 0.3553 1489032000 0.3554 1489039200 0.3527 1489046400 0.3472 1489053600 0.3495 1489060800 0.3495 1489068000 0.3546 1489075200 0.3546 1489082400 0.3544 1489089600 0.3547 1489096800 0.3546 1489104000 0.3547 1489111200 0.3544 1489118400 0.3545 1489125600 0.3544 1489132800 0.3495 1489140000 0.3491 1489147200 0.3492 1489154400 0.3491 1489161600 0.3493 1489168800 0.3490 1489176000 0.3493 1489183200 0.3488 1489190400 0.3491 1489197600 0.3492 1489204800 0.3493 1489212000 0.3490 1489219200 0.3489 1489226400 0.3489 1489233600 0.3488 1489240800 0.3489 1489248000 0.3490 1489255200 0.3489 1489262400 0.3489 1489269600 0.3490 1489276800 0.3491 1489284000 0.3487 1489291200 0.3492 1489298400 0.3489 1489305600 0.3489 1489312800 0.3489 1489320000 0.3489 1489327200 0.3488 1489334400 0.3489 1489341600 0.3463 1489348800 0.3483 1489356000 0.3489 1489363200 0.3491 1489370400 0.3482 1489377600 0.3490 1489384800 0.3489 1489392000 0.3546 1489399200 0.3478 1489406400 0.3540 1489413600 0.3487 1489420800 0.3493 1489428000 0.3489 1489435200 0.3494 1489442400 0.3486 1489449600 0.3488 1489456800 0.3487 1489464000 0.3496 1489471200 0.3488 1489478400 0.3543 1489485600 0.3544 1489492800 0.3545 1489500000 0.3543 1489507200 0.3545 1489514400 0.3543 1489521600 0.3542 1489528800 0.3541 1489536000 0.3543 1489543200 0.3542 1489550400 0.3545 1489557600 0.3544 1489564800 0.3577 1489572000 0.3574 1489579200 0.3575 1489586400 0.3521 1489593600 0.3518 1489600800 0.3518 1489608000 0.3515 1489615200 0.3515 1489622400 0.3517 1489629600 0.3515 1489636800 0.3516 1489644000 0.3514 1489651200 0.3568 1489658400 0.3566 1489665600 0.3566 1489672800 0.3566 1489680000 0.3567 1489687200 0.3566 1489694400 0.3568 1489701600 0.3566 1489708800 0.3565 1489716000 0.3556 1489723200 0.3565 1489730400 0.3563 1489737600 0.3565 1489744800 0.3554 1489752000 0.3564 1489759200 0.3563 1489766400 0.3564 1489773600 0.3554 1489780800 0.3553 1489788000 0.3553 1489795200 0.3554 1489802400 0.3553 1489809600 0.3555 1489816800 0.3554 1489824000 0.3556 1489831200 0.3555 1489838400 0.3555 1489845600 0.3553 1489852800 0.3555 1489860000 0.3553 1489867200 0.3555 1489874400 0.3556 1489881600 0.3556 1489888800 0.3555 1489896000 0.3558 1489903200 0.3555 1489910400 0.3535 1489917600 0.3555 1489924800 0.3556 1489932000 0.3554 1489939200 0.3557 1489946400 0.3555 1489953600 0.3556 1489960800 0.3555 1489968000 0.3556 1489975200 0.3554 1489982400 0.3556 1489989600 0.3553 1489996800 0.3555 1490004000 0.3553 1490011200 0.3553 1490018400 0.3498 1490025600 0.3500 1490032800 0.3499 1490040000 0.3498 1490047200 0.3497 1490054400 0.3497 1490061600 0.3495 1490068800 0.3496 1490076000 0.3495 1490083200 0.3500 1490090400 0.3550 1490097600 0.3550 1490104800 0.3557 1490112000 0.3557 1490119200 0.3557 1490126400 0.3559 1490133600 0.3556 1490140800 0.3557 1490148000 0.3557 1490155200 0.3557 1490162400 0.3555 1490169600 0.3557 1490176800 0.3555 1490184000 0.3556 1490191200 0.3555 1490198400 0.3557 1490205600 0.3555 1490212800 0.3555 1490220000 0.3554 1490227200 0.3557 1490234400 0.3556 1490241600 0.3556 1490248800 0.3554 1490256000 0.3502 1490263200 0.3554 1490270400 0.3555 1490277600 0.3545 1490284800 0.3543 1490292000 0.3540 1490299200 0.3542 1490306400 0.3541 1490313600 0.3543 1490320800 0.3542 1490328000 0.3541 1490335200 0.3540 1490342400 0.3541 1490349600 0.3546 1490356800 0.3541 1490364000 0.3538 1490371200 0.3541 1490378400 0.3540 1490385600 0.3541 1490392800 0.3539 1490400000 0.3540 1490407200 0.3538 1490414400 0.3565 1490421600 0.3565 1490428800 0.3566 1490436000 0.3563 1490443200 0.3565 1490450400 0.3565 1490457600 0.3565 1490464800 0.3566 1490472000 0.3573 1490479200 0.3563 1490486400 0.3564 1490493600 0.3564 1490500800 0.3568 1490508000 0.3565 1490515200 0.3566 1490522400 0.3566 1490529600 0.3566 1490536800 0.3564 1490544000 0.3564 1490551200 0.3562 1490558400 0.3564 1490565600 0.3562 1490572800 0.3565 1490580000 0.3563 1490587200 0.3565 1490594400 0.3566 1490601600 0.3570 1490608800 0.3567 1490616000 0.3533 1490623200 0.3532 1490630400 0.3529 1490637600 0.3527 1490644800 0.3528 1490652000 0.3526 1490659200 0.3527 1490666400 0.3525 1490673600 0.3527 1490680800 0.3528 1490688000 0.3529 1490695200 0.3527 1490702400 0.3528 1490709600 0.3529 1490716800 0.3531 1490724000 0.3529 1490731200 0.3529 1490738400 0.3524 1490745600 0.3524 1490752800 0.3523 1490760000 0.3524 1490767200 0.3525 1490774400 0.3524 1490781600 0.3522 1490788800 0.3523 1490796000 0.3521 1490803200 0.3526 1490810400 0.3524 1490817600 0.3522 1490824800 0.3521 1490832000 0.3522 1490839200 0.3521 1490846400 0.3521 1490853600 0.3520 1490860800 0.3523 1490868000 0.3522 1490875200 0.3524 1490882400 0.3524 1490889600 0.3520 1490896800 0.3519 1490904000 0.3520 1490911200 0.3517 1490918400 0.3518 1490925600 0.3516 1490932800 0.3491 1490940000 0.3488 1490947200 0.3514 1490954400 0.3513 1490961600 0.3513 1490968800 0.3512 1490976000 0.3514 1490983200 0.3512 1490990400 0.3513 1490997600 0.3513 1491012000 0.3514 1491004800 0.3513 1491019200 0.3517 1491026400 0.3513 1491033600 0.3515 1491040800 0.3514 1491048000 0.3515 1491055200 0.3513 1491062400 0.3514 1491069600 0.3516 1491076800 0.3519 1491084000 0.3516 1491091200 0.3516 1491098400 0.3515 1491105600 0.3517 1491112800 0.3516 1491120000 0.3517 1491127200 0.3516 1491134400 0.3518 1491141600 0.3515 1491148800 0.3516 1491156000 0.3515 1491163200 0.3515 1491170400 0.3513 1491177600 0.3516 1491184800 0.3513 1491192000 0.3515 1491199200 0.3513 1491206400 0.3514 1491213600 0.3513 1491220800 0.3514 1491228000 0.3514 1491235200 0.3516 1491242400 0.3516 1491249600 0.3517 1491256800 0.3517 1491264000 0.3518 1491271200 0.3515 1491278400 0.3519 1491285600 0.3514 1491292800 0.3517 1491300000 0.3522 1491307200 0.3568 1491314400 0.3566 1491321600 0.3566 1491328800 0.3564 1491336000 0.3566 1491343200 0.3563 1491350400 0.3565 1491357600 0.3563 1491364800 0.3568 1491372000 0.3567 1491379200 0.3568 1491386400 0.3563 1491393600 0.3510 1491400800 0.3507 1491408000 0.3508 1491415200 0.3508 1491422400 0.3483 1491429600 0.3509 1491436800 0.3510 1491444000 0.3508 1491451200 0.3509 1491458400 0.3509 1491465600 0.3510 1491472800 0.3482 1491480000 0.3483 1491487200 0.3480 1491494400 0.3480 1491501600 0.3478 1491508800 0.3479 1491516000 0.3476 1491523200 0.3479 1491530400 0.3477 1491537600 0.3479 1491544800 0.3478 1491552000 0.3477 1491559200 0.3502 1491566400 0.3503 1491573600 0.3502 1491580800 0.3528 1491588000 0.3526 1491595200 0.3526 1491602400 0.3527 1491609600 0.3526 1491616800 0.3525 1491624000 0.3526 1491631200 0.3530 1491638400 0.3531 1491645600 0.3528 1491652800 0.3530 1491660000 0.3524 1491667200 0.3525 1491674400 0.3524 1491681600 0.3525 1491688800 0.3524 1491696000 0.3525 1491703200 0.3524 1491710400 0.3526 1491717600 0.3524 1491724800 0.3499 1491732000 0.3497 1491739200 0.3499 1491746400 0.3523 1491753600 0.3498 1491760800 0.3497 1491768000 0.3497 1491775200 0.3495 1491782400 0.3501 1491789600 0.3499 1491796800 0.3501 1491804000 0.3500 1491811200 0.3504 1491818400 0.3500 1491825600 0.3495 1491832800 0.3493 1491840000 0.3494 1491847200 0.3492 1491854400 0.3493 1491861600 0.3491 1491868800 0.3493 1491876000 0.3490 1491883200 0.3493 1491890400 0.3491 1491897600 0.3491 1491904800 0.3492 1491912000 0.3493 1491919200 0.3489 1491926400 0.3490 1491933600 0.3490 1491940800 0.3491 1491948000 0.3487 1491955200 0.3488 1491962400 0.3488 1491969600 0.3489 1491976800 0.3491 1491984000 0.3491 1491991200 0.3491 1491998400 0.3490 1492005600 0.3464 1492012800 0.3465 1492020000 0.3461 1492027200 0.3463 1492034400 0.3462 1492041600 0.3463 1492048800 0.3463 1492056000 0.3464 1492063200 0.3461 1492070400 0.3488 1492077600 0.3486 1492084800 0.3488 1492092000 0.3487 1492099200 0.3490 1492106400 0.3488 1492113600 0.3487 1492120800 0.3484 1492128000 0.3487 1492135200 0.3485 1492142400 0.3487 1492149600 0.3485 1492156800 0.3485 1492164000 0.3484 1492171200 0.3486 1492178400 0.3535 1492185600 0.3541 1492192800 0.3541 1492200000 0.3541 1492207200 0.3538 1492214400 0.3540 1492221600 0.3539 1492228800 0.3540 1492236000 0.3538 1492243200 0.3514 1492250400 0.3513 1492257600 0.3535 1492264800 0.3533 1492272000 0.3534 1492279200 0.3533 1492286400 0.3534 1492293600 0.3533 1492300800 0.3534 1492308000 0.3533 1492315200 0.3534 1492322400 0.3534 1492329600 0.3535 1492336800 0.3533 1492344000 0.3534 1492351200 0.3533 1492358400 0.3534 1492365600 0.3533 1492372800 0.3534 1492380000 0.3533 1492387200 0.3534 1492394400 0.3532 1492401600 0.3536 1492408800 0.3535 1492416000 0.3534 1492423200 0.3534 1492430400 0.3533 1492437600 0.3534 1492444800 0.3534 1492452000 0.3533 1492459200 0.3534 1492466400 0.3535 1492473600 0.3535 1492480800 0.3532 1492488000 0.3534 1492495200 0.3532 1492502400 0.3533 1492509600 0.3533 1492516800 0.3535 1492524000 0.3533 1492531200 0.3532 1492538400 0.3528 1492545600 0.3530 1492552800 0.3527 1492560000 0.3531 1492567200 0.3526 1492574400 0.3554 1492581600 0.3558 1492588800 0.3559 1492596000 0.3557 1492603200 0.3527 1492610400 0.3529 1492617600 0.3529 1492624800 0.3526 1492632000 0.3529 1492639200 0.3528 1492646400 0.3528 1492653600 0.3528 1492660800 0.3530 1492668000 0.3531 1492675200 0.3530 1492682400 0.3528 1492689600 0.3529 1492696800 0.3535 1492704000 0.3538 1492711200 0.3537 1492718400 0.3527 1492725600 0.3551 1492732800 0.3555 1492740000 0.3551 1492747200 0.3553 1492754400 0.3553 1492761600 0.3553 1492768800 0.3551 1492776000 0.3551 1492783200 0.3551 1492790400 0.3561 1492797600 0.3557 1492804800 0.3550 1492812000 0.3548 1492819200 0.3550 1492826400 0.3548 1492833600 0.3553 1492840800 0.3548 1492848000 0.3541 1492855200 0.3535 1492862400 0.3535 1492869600 0.3534 1492876800 0.3535 1492884000 0.3531 1492891200 0.3532 1492898400 0.3532 1492905600 0.3533 1492912800 0.3531 1492920000 0.3532 1492927200 0.3532 1492934400 0.3533 1492941600 0.3531 1492948800 0.3533 1492956000 0.3535 1492963200 0.3533 1492970400 0.3532 1492977600 0.3535 1492984800 0.3532 1492992000 0.3534 1492999200 0.3532 1493006400 0.3534 1493013600 0.3533 1493020800 0.3535 1493028000 0.3532 1493035200 0.3532 1493042400 0.3524 1493049600 0.3525 1493056800 0.3550 1493064000 0.3551 1493071200 0.3549 1493078400 0.3550 1493085600 0.3549 1493092800 0.3550 1493100000 0.3547 1493107200 0.3550 1493114400 0.3546 1493121600 0.3545 1493128800 0.3544 1493136000 0.3545 1493143200 0.3544 1493150400 0.3546 1493157600 0.3547 1493164800 0.3545 1493172000 0.3542 1493179200 0.3547 1493186400 0.3547 1493193600 0.3548 1493200800 0.3546 1493208000 0.3549 1493215200 0.3541 1493222400 0.3544 1493229600 0.3516 1493236800 0.3517 1493244000 0.3516 1493251200 0.3517 1493258400 0.3515 1493265600 0.3520 1493272800 0.3517 1493280000 0.3516 1493287200 0.3514 1493294400 0.3514 1493301600 0.3512 1493308800 0.3513 1493316000 0.3527 1493323200 0.3528 1493330400 0.3523 1493337600 0.3525 1493344800 0.3522 1493352000 0.3523 1493359200 0.3523 1493366400 0.3523 1493373600 0.3519 1493380800 0.3520 1493388000 0.3519 1493395200 0.3506 1493402400 0.3507 1493409600 0.3508 1493416800 0.3505 1493424000 0.3530 1493431200 0.3529 1493438400 0.3531 1493445600 0.3532 1493452800 0.3533 1493460000 0.3532 1493467200 0.3535 1493474400 0.3531 1493481600 0.3530 1493488800 0.3528 1493496000 0.3530 1493503200 0.3529 1493510400 0.3527 1493517600 0.3527 1493524800 0.3528 1493532000 0.3527 1493539200 0.3503 1493546400 0.3501 1493553600 0.3502 1493560800 0.3500 1493568000 0.3502 1493575200 0.3500 1493582400 0.3504 1493589600 0.3503 1493604000 0.3502 1493596800 0.3504 1493611200 0.3503 1493618400 0.3504 1493625600 0.3502 1493632800 0.3500 1493640000 0.3502 1493647200 0.3501 1493654400 0.3492 1493661600 0.3492 1493668800 0.3492 1493676000 0.3491 1493683200 0.3492 1493690400 0.3491 1493697600 0.3491 1493704800 0.3490 1493712000 0.3493 1493719200 0.3516 1493726400 0.3517 1493733600 0.3528 1493740800 0.3502 1493748000 0.3500 1493755200 0.3499 1493762400 0.3497 1493769600 0.3499 1493776800 0.3498 1493784000 0.3497 1493791200 0.3496 1493798400 0.3497 1493805600 0.3499 1493812800 0.3500 1493820000 0.3493 1493827200 0.3545 1493834400 0.3539 1493841600 0.3541 1493848800 0.3539 1493856000 0.3540 1493863200 0.3538 1493870400 0.3539 1493877600 0.3537 1493884800 0.3537 1493892000 0.3534 1493899200 0.3542 1493906400 0.3543 1493913600 0.3541 1493920800 0.3540 1493928000 0.3540 1493935200 0.3539 1493942400 0.3514 1493949600 0.3512 1493956800 0.3512 1493964000 0.3536 1493971200 0.3536 1493978400 0.3532 1493985600 0.3559 1493992800 0.3558 1494000000 0.3534 1494007200 0.3560 1494014400 0.3560 1494021600 0.3559 1494028800 0.3561 1494036000 0.3533 1494043200 0.3534 1494050400 0.3532 1494057600 0.3533 1494064800 0.3532 1494072000 0.3533 1494079200 0.3531 1494086400 0.3532 1494093600 0.3530 1494100800 0.3532 1494108000 0.3530 1494115200 0.3532 1494122400 0.3531 1494129600 0.3532 1494136800 0.3531 1494144000 0.3533 1494151200 0.3532 1494158400 0.3532 1494165600 0.3531 1494172800 0.3532 1494180000 0.3529 1494187200 0.3531 1494194400 0.3530 1494201600 0.3531 1494208800 0.3530 1494216000 0.3531 1494223200 0.3530 1494230400 0.3533 1494237600 0.3530 1494244800 0.3530 1494252000 0.3530 1494259200 0.3531 1494266400 0.3529 1494273600 0.3529 1494280800 0.3503 1494288000 0.3504 1494295200 0.3503 1494302400 0.3505 1494309600 0.3505 1494316800 0.3479 1494324000 0.3479 1494331200 0.3480 1494338400 0.3479 1494345600 0.3479 1494352800 0.3477 1494360000 0.3479 1494367200 0.3477 1494374400 0.3478 1494381600 0.3478 1494388800 0.3477 1494396000 0.3477 1494403200 0.3477 1494410400 0.3477 1494417600 0.3480 1494424800 0.3477 1494432000 0.3478 1494439200 0.3477 1494446400 0.3476 1494453600 0.3478 1494460800 0.3478 1494468000 0.3474 1494475200 0.3479 1494482400 0.3474 1494489600 0.3474 1494496800 0.3474 1494504000 0.3474 1494511200 0.3471 1494518400 0.3474 1494525600 0.3472 1494532800 0.3474 1494540000 0.3470 1494547200 0.3473 1494554400 0.3471 1494561600 0.3471 1494568800 0.3471 1494576000 0.3472 1494583200 0.3470 1494590400 0.3471 1494597600 0.3471 1494604800 0.3473 1494612000 0.3472 1494619200 0.3476 1494626400 0.3473 1494633600 0.3471 1494640800 0.3475 1494648000 0.3476 1494655200 0.3500 1494662400 0.3501 1494669600 0.3500 1494676800 0.3498 1494684000 0.3496 1494691200 0.3498 1494698400 0.3495 1494705600 0.3496 1494712800 0.3494 1494720000 0.3496 1494727200 0.3495 1494734400 0.3497 1494741600 0.3496 1494748800 0.3497 1494756000 0.3496 1494763200 0.3497 1494770400 0.3496 1494777600 0.3497 1494784800 0.3495 1494792000 0.3497 1494799200 0.3495 1494806400 0.3497 1494813600 0.3495 1494820800 0.3497 1494828000 0.3495 1494835200 0.3496 1494842400 0.3493 1494849600 0.3494 1494856800 0.3545 1494864000 0.3545 1494871200 0.3545 1494878400 0.3545 1494885600 0.3542 1494892800 0.3542 1494900000 0.3542 1494907200 0.3543 1494914400 0.3542 1494921600 0.3544 1494928800 0.3542 1494936000 0.3542 1494943200 0.3543 1494950400 0.3543 1494957600 0.3541 1494964800 0.3543 1494972000 0.3541 1494979200 0.3542 1494986400 0.3541 1494993600 0.3542 1495000800 0.3540 1495008000 0.3543 1495015200 0.3543 1495022400 0.3531 1495029600 0.3540 1495036800 0.3542 1495044000 0.3539 1495051200 0.3539 1495058400 0.3538 1495065600 0.3539 1495072800 0.3537 1495080000 0.3539 1495087200 0.3537 1495094400 0.3541 1495101600 0.3540 1495108800 0.3535 1495116000 0.3535 1495123200 0.3537 1495130400 0.3539 1495137600 0.3540 1495144800 0.3568 1495152000 0.3569 1495159200 0.3563 1495166400 0.3565 1495173600 0.3561 1495180800 0.3564 1495188000 0.3610 1495195200 0.3613 1495202400 0.3613 1495209600 0.3613 1495216800 0.3617 1495224000 0.3619 1495231200 0.3617 1495238400 0.3618 1495245600 0.3615 1495252800 0.3617 1495260000 0.3618 1495267200 0.3620 1495274400 0.3618 1495281600 0.3618 1495288800 0.3618 1495296000 0.3620 1495303200 0.3619 1495310400 0.3619 1495317600 0.3618 1495324800 0.3619 1495332000 0.3618 1495339200 0.3621 1495346400 0.3619 1495353600 0.3619 1495360800 0.3617 1495368000 0.3619 1495375200 0.3616 1495382400 0.3616 1495389600 0.3616 1495396800 0.3616 1495404000 0.3615 1495411200 0.3615 1495418400 0.3615 1495425600 0.3615 1495432800 0.3614 1495440000 0.3613 1495447200 0.3613 1495454400 0.3613 1495461600 0.3612 1495468800 0.3611 1495476000 0.3616 1495483200 0.3615 1495490400 0.3713 1495497600 0.3712 1495504800 0.3710 1495512000 0.3712 1495519200 0.3711 1495526400 0.3721 1495533600 0.3711 1495540800 0.3711 1495548000 0.3710 1495555200 0.3736 1495562400 0.3736 1495569600 0.3737 1495576800 0.3733 1495584000 0.3736 1495591200 0.3733 1495598400 0.3735 1495605600 0.3735 1495612800 0.3736 1495620000 0.3733 1495627200 0.3733 1495634400 0.3732 1495641600 0.3733 1495648800 0.3731 1495656000 0.3734 1495663200 0.3732 1495670400 0.3732 1495677600 0.3732 1495684800 0.3731 1495692000 0.3729 1495699200 0.3729 1495706400 0.3727 1495713600 0.3729 1495720800 0.3730 1495728000 0.3731 1495735200 0.3730 1495742400 0.3728 1495749600 0.3797 1495756800 0.3798 1495764000 0.3796 1495771200 0.3799 1495778400 0.3797 1495785600 0.3797 1495792800 0.3796 1495800000 0.3797 1495807200 0.3796 1495814400 0.3726 1495821600 0.3726 1495828800 0.3727 1495836000 0.3725 1495843200 0.3727 1495850400 0.3725 1495857600 0.3727 1495864800 0.3725 1495872000 0.3726 1495879200 0.3726 1495886400 0.3727 1495893600 0.3725 1495900800 0.3724 1495908000 0.3723 1495915200 0.3725 1495922400 0.3724 1495929600 0.3725 1495936800 0.3724 1495944000 0.3727 1495951200 0.3727 1495958400 0.3728 1495965600 0.3725 1495972800 0.3727 1495980000 0.3725 1495987200 0.3726 1495994400 0.3726 1496001600 0.3726 1496008800 0.3725 1496016000 0.3726 1496023200 0.3726 1496030400 0.3727 1496037600 0.3727 1496044800 0.3730 1496052000 0.3726 1496059200 0.3731 1496066400 0.3728 1496073600 0.3729 1496080800 0.3729 1496088000 0.3731 1496095200 0.3728 1496102400 0.3706 1496109600 0.3730 1496116800 0.3732 1496124000 0.3754 1496131200 0.3752 1496138400 0.3750 1496145600 0.3751 1496152800 0.3750 1496160000 0.3749 1496167200 0.3746 1496174400 0.3750 1496181600 0.3724 1496188800 0.3726 1496196000 0.3749 1496203200 0.3746 1496210400 0.3747 1496217600 0.3750 1496224800 0.3748 1496232000 0.3748 1496239200 0.3746 1496246400 0.3746 1496253600 0.3744 1496260800 0.3745 1496268000 0.3744 1496282400 0.3743 1496275200 0.3746 1496289600 0.3744 1496296800 0.3744 1496304000 0.3755 1496311200 0.3756 1496318400 0.3757 1496325600 0.3756 1496332800 0.3759 1496340000 0.3752 1496347200 0.3750 1496354400 0.3746 1496361600 0.3746 1496368800 0.3746 1496376000 0.3746 1496383200 0.3745 1496390400 0.3747 1496397600 0.3749 1496404800 0.3751 1496412000 0.3750 1496419200 0.3752 1496426400 0.3750 1496433600 0.3752 1496440800 0.3750 1496448000 0.3750 1496455200 0.3749 1496462400 0.3750 1496469600 0.3747 1496476800 0.3749 1496484000 0.3749 1496491200 0.3748 1496498400 0.3747 1496505600 0.3746 1496512800 0.3727 1496520000 0.3748 1496527200 0.3747 1496534400 0.3748 1496541600 0.3747 1496548800 0.3748 1496556000 0.3747 1496563200 0.3747 1496570400 0.3745 1496577600 0.3747 1496584800 0.3746 1496592000 0.3747 1496599200 0.3746 1496606400 0.3744 1496613600 0.3720 1496620800 0.3745 1496628000 0.3720 1496635200 0.3706 1496642400 0.3705 1496649600 0.3707 1496656800 0.3705 1496664000 0.3731 1496671200 0.3729 1496678400 0.3730 1496685600 0.3732 1496692800 0.3732 1496700000 0.3730 1496707200 0.3730 1496714400 0.3731 1496721600 0.3731 1496728800 0.3729 1496736000 0.3730 1496743200 0.3727 1496750400 0.3727 1496757600 0.3726 1496764800 0.3728 1496772000 0.3726 1496779200 0.3727 1496786400 0.3748 1496793600 0.3749 1496800800 0.3748 1496808000 0.3750 1496815200 0.3749 1496822400 0.3750 1496829600 0.3747 1496836800 0.3748 1496844000 0.3747 1496851200 0.3748 1496858400 0.3748 1496865600 0.3751 1496872800 0.3749 1496880000 0.3750 1496887200 0.3748 1496894400 0.3751 1496901600 0.3750 1496908800 0.3749 1496916000 0.3746 1496923200 0.3745 1496930400 0.3747 1496937600 0.3747 1496944800 0.3743 1496952000 0.3744 1496959200 0.3743 1496966400 0.3745 1496973600 0.3742 1496980800 0.3742 1496988000 0.3742 1496995200 0.3743 1497002400 0.3739 1497009600 0.3740 1497016800 0.3740 1497024000 0.3742 1497031200 0.3743 1497038400 0.3737 1497045600 0.3759 1497052800 0.3734 1497060000 0.3757 1497067200 0.3758 1497074400 0.3758 1497081600 0.3761 1497088800 0.3759 1497096000 0.3761 1497103200 0.3760 1497110400 0.3761 1497117600 0.3759 1497124800 0.3758 1497132000 0.3757 1497139200 0.3760 1497146400 0.3757 1497153600 0.3761 1497160800 0.3759 1497168000 0.3762 1497175200 0.3761 1497182400 0.3764 1497189600 0.3761 1497196800 0.3762 1497204000 0.3760 1497211200 0.3761 1497218400 0.3759 1497225600 0.3760 1497232800 0.3760 1497240000 0.3731 1497247200 0.3754 1497254400 0.3731 1497261600 0.3752 1497268800 0.3753 1497276000 0.3750 1497283200 0.3751 1497290400 0.3750 1497297600 0.3775 1497304800 0.3770 1497312000 0.3771 1497319200 0.3767 1497326400 0.3768 1497333600 0.3767 1497340800 0.3767 1497348000 0.3765 1497355200 0.3767 1497362400 0.3764 1497369600 0.3766 1497376800 0.3763 1497384000 0.3765 1497391200 0.3763 1497398400 0.3765 1497405600 0.3765 1497412800 0.3766 1497420000 0.3767 1497427200 0.3767 1497434400 0.3765 1497441600 0.3765 1497448800 0.3763 1497456000 0.3769 1497463200 0.3767 1497470400 0.3767 1497477600 0.3766 1497484800 0.3767 1497492000 0.3764 1497499200 0.3765 1497506400 0.3762 1497513600 0.3765 1497520800 0.3762 1497528000 0.3765 1497535200 0.3762 1497542400 0.3763 1497549600 0.3762 1497556800 0.3763 1497564000 0.3760 1497571200 0.3765 1497578400 0.3762 1497585600 0.3769 1497592800 0.3767 1497600000 0.3768 1497607200 0.3761 1497614400 0.3763 1497621600 0.3763 1497628800 0.3741 1497636000 0.3738 1497643200 0.3738 1497650400 0.3737 1497657600 0.3737 1497664800 0.3737 1497672000 0.3740 1497679200 0.3738 1497686400 0.3738 1497693600 0.3737 1497700800 0.3739 1497708000 0.3737 1497715200 0.3763 1497722400 0.3755 1497729600 0.3757 1497736800 0.3756 1497744000 0.3758 1497751200 0.3757 1497758400 0.3759 1497765600 0.3759 1497772800 0.3760 1497780000 0.3760 1497787200 0.3760 1497794400 0.3759 1497801600 0.3764 1497808800 0.3763 1497816000 0.3762 1497823200 0.3761 1497830400 0.3762 1497837600 0.3760 1497844800 0.3761 1497852000 0.3760 1497859200 0.3760 1497866400 0.3761 1497873600 0.3738 1497880800 0.3737 1497888000 0.3742 1497895200 0.3715 1497902400 0.3740 1497909600 0.3735 1497916800 0.3736 1497924000 0.3685 1497931200 0.3687 1497938400 0.3682 1497945600 0.3686 1497952800 0.3683 1497960000 0.3683 1497967200 0.3681 1497974400 0.3682 1497981600 0.3683 1497988800 0.3683 1497996000 0.3679 1498003200 0.3678 1498010400 0.3677 1498017600 0.3680 1498024800 0.3679 1498032000 0.3683 1498039200 0.3677 1498046400 0.3702 1498053600 0.3700 1498060800 0.3702 1498068000 0.3701 1498075200 0.3701 1498082400 0.3700 1498089600 0.3701 1498096800 0.3699 1498104000 0.3703 1498111200 0.3704 1498118400 0.3704 1498125600 0.3701 1498132800 0.3652 1498140000 0.3700 1498147200 0.3702 1498154400 0.3697 1498161600 0.3697 1498168800 0.3696 1498176000 0.3699 1498183200 0.3697 1498190400 0.3698 1498197600 0.3696 1498204800 0.3698 1498212000 0.3698 1498219200 0.3696 1498226400 0.3695 1498233600 0.3697 1498240800 0.3696 1498248000 0.3697 1498255200 0.3694 1498262400 0.3696 1498269600 0.3694 1498276800 0.3695 1498284000 0.3701 1498291200 0.3702 1498298400 0.3700 1498305600 0.3798 1498312800 0.3796 1498320000 0.3797 1498327200 0.3796 1498334400 0.3797 1498341600 0.3795 1498348800 0.3795 1498356000 0.3795 1498363200 0.3797 1498370400 0.3799 1498377600 0.3797 1498384800 0.3795 1498392000 0.3796 1498399200 0.3795 1498406400 0.3795 1498413600 0.3793 1498420800 0.3793 1498428000 0.3793 1498435200 0.3794 1498442400 0.3792 1498449600 0.3792 1498456800 0.3792 1498464000 0.3793 1498471200 0.3793 1498478400 0.3794 1498485600 0.3792 1498492800 0.3793 1498500000 0.3793 1498507200 0.3794 1498514400 0.3790 1498521600 0.3792 1498528800 0.3798 1498536000 0.3801 1498543200 0.3799 1498550400 0.3800 1498557600 0.3800 1498564800 0.3802 1498572000 0.3796 1498579200 0.3799 1498586400 0.3794 1498593600 0.3791 1498600800 0.3739 1498608000 0.3791 1498615200 0.3789 1498622400 0.3789 1498629600 0.3784 1498636800 0.3787 1498644000 0.3786 1498651200 0.3788 1498658400 0.3786 1498665600 0.3788 1498672800 0.3786 1498680000 0.3789 1498687200 0.3786 1498694400 0.3787 1498701600 0.3784 1498708800 0.3784 1498716000 0.3783 1498723200 0.3782 1498730400 0.3775 1498737600 0.3777 1498744800 0.3773 1498752000 0.3771 1498759200 0.3774 1498766400 0.3778 1498773600 0.3776 1498780800 0.3775 1498788000 0.3773 1498795200 0.3775 1498802400 0.3773 1498809600 0.3775 1498816800 0.3772 1498824000 0.3774 1498831200 0.3773 1498838400 0.3773 1498845600 0.3780 1498852800 0.3779 1498860000 0.3777 1498874400 0.3771 1498867200 0.3772 1498881600 0.3772 1498888800 0.3771 1498896000 0.3773 1498903200 0.3771 1498910400 0.3773 1498917600 0.3771 1498924800 0.3772 1498932000 0.3770 1498939200 0.3773 1498946400 0.3771 1498953600 0.3771 1498960800 0.3771 1498968000 0.3772 1498975200 0.3771 1498982400 0.3772 1498989600 0.3771 1498996800 0.3778 1499004000 0.3772 1499011200 0.3773 1499018400 0.3773 1499025600 0.3773 1499032800 0.3773 1499040000 0.3774 1499047200 0.3768 1499054400 0.3746 1499061600 0.3745 1499068800 0.3747 1499076000 0.3745 1499083200 0.3751 1499090400 0.3755 1499097600 0.3760 1499104800 0.3756 1499112000 0.3759 1499119200 0.3781 1499126400 0.3781 1499133600 0.3780 1499140800 0.3780 1499148000 0.3754 1499155200 0.3780 1499162400 0.3778 1499169600 0.3798 1499176800 0.3780 1499184000 0.3778 1499191200 0.3778 1499198400 0.3779 1499205600 0.3777 1499212800 0.3778 1499220000 0.3776 1499227200 0.3778 1499234400 0.3776 1499241600 0.3754 1499248800 0.3752 1499256000 0.3753 1499263200 0.3750 1499270400 0.3751 1499277600 0.3754 1499284800 0.3753 1499292000 0.3751 1499299200 0.3752 1499306400 0.3748 1499313600 0.3749 1499320800 0.3755 1499328000 0.3750 1499335200 0.3748 1499342400 0.3750 1499349600 0.3745 1499356800 0.3747 1499364000 0.3696 1499371200 0.3744 1499378400 0.3740 1499385600 0.3741 1499392800 0.3741 1499400000 0.3742 1499407200 0.3738 1499414400 0.3738 1499421600 0.3737 1499428800 0.3738 1499436000 0.3738 1499443200 0.3739 1499450400 0.3737 1499457600 0.3737 1499464800 0.3735 1499472000 0.3735 1499479200 0.3734 1499486400 0.3736 1499493600 0.3735 1499500800 0.3737 1499508000 0.3734 1499515200 0.3733 1499522400 0.3732 1499529600 0.3734 1499536800 0.3734 1499544000 0.3734 1499551200 0.3732 1499644740 0.3733 1499644800 0.3733 1499652000 0.3731 1499659200 0.3732 1499666400 0.3732 1499673600 0.3736 1499680800 0.3733 1499688000 0.3734 1499695200 0.3733 1499702400 0.3738 1499709600 0.3739 1499716800 0.3737 1499724000 0.3733 1499731200 0.3735 1499738400 0.3736 1499745600 0.3734 1499752800 0.3736 1499760000 0.3734 1499767200 0.3738 1499774400 0.3733 1499781600 0.3736 1499788800 0.3733 1499796000 0.3733 1499803200 0.3735 1499810400 0.3733 1499817600 0.3735 1499824800 0.3734 1499832000 0.3732 1499839200 0.3732 1499846400 0.3732 1499853600 0.3731 1499860800 0.3732 1499868000 0.3732 1499875200 0.3734 1499882400 0.3730 1499889600 0.3730 1499896800 0.3726 1499904000 0.3728 1499911200 0.3726 1499918400 0.3728 1499925600 0.3727 1499932800 0.3730 1499940000 0.3728 1499947200 0.3752 1499954400 0.3753 1499961600 0.3753 1499968800 0.3727 1499976000 0.3753 1499983200 0.3751 1499990400 0.3755 1499997600 0.3753 1500004800 0.3753 1500012000 0.3753 1500019200 0.3728 1500026400 0.3751 1500033600 0.3751 1500040800 0.3750 1500048000 0.3751 1500055200 0.3750 1500062400 0.3750 1500069600 0.3750 1500076800 0.3750 1500084000 0.3747 1500091200 0.3749 1500098400 0.3748 1500105600 0.3701 1500112800 0.3748 1500120000 0.3749 1500127200 0.3725 1500134400 0.3726 1500141600 0.3725 1500148800 0.3724 1500156000 0.3724 1500163200 0.3725 1500170400 0.3724 1500177600 0.3751 1500184800 0.3750 1500192000 0.3750 1500199200 0.3749 1500206400 0.3748 1500213600 0.3748 1500220800 0.3748 1500228000 0.3746 1500235200 0.3748 1500242400 0.3746 1500249600 0.3747 1500256800 0.3745 1500264000 0.3734 1500271200 0.3733 1500278400 0.3734 1500285600 0.3732 1500292800 0.3734 1500300000 0.3735 1500307200 0.3761 1500314400 0.3758 1500321600 0.3756 1500328800 0.3754 1500336000 0.3753 1500343200 0.3753 1500350400 0.3760 1500357600 0.3733 1500364800 0.3714 1500372000 0.3709 1500379200 0.3709 1500386400 0.3734 1500393600 0.3735 1500400800 0.3733 1500408000 0.3728 1500415200 0.3746 1500422400 0.3746 1500429600 0.3755 1500436800 0.3758 1500444000 0.3756 1500451200 0.3758 1500458400 0.3755 1500465600 0.3747 1500472800 0.3750 1500480000 0.3749 1500487200 0.3747 1500494400 0.3755 1500501600 0.3758 1500508800 0.3758 1500516000 0.3754 1500523200 0.3754 1500530400 0.3755 1500537600 0.3770 1500544800 0.3767 1500552000 0.3757 1500559200 0.3756 1500566400 0.3755 1500573600 0.3752 1500580800 0.3755 1500588000 0.3754 1500595200 0.3752 1500602400 0.3749 1500609600 0.3749 1500616800 0.3749 1500624000 0.3751 1500631200 0.3745 1500638400 0.3749 1500645600 0.3747 1500652800 0.3747 1500660000 0.3746 1500667200 0.3749 1500674400 0.3747 1500681600 0.3748 1500688800 0.3748 1500696000 0.3750 1500703200 0.3747 1500710400 0.3749 1500717600 0.3747 1500724800 0.3749 1500732000 0.3747 1500739200 0.3749 1500746400 0.3748 1500753600 0.3749 1500760800 0.3749 1500768000 0.3751 1500775200 0.3748 1500782400 0.3750 1500789600 0.3751 1500796800 0.3752 1500804000 0.3748 1500811200 0.3750 1500818400 0.3748 1500825600 0.3751 1500832800 0.3749 1500840000 0.3749 1500847200 0.3749 1500854400 0.3748 1500861600 0.3747 1500868800 0.3746 1500876000 0.3745 1500883200 0.3746 1500890400 0.3744 1500897600 0.3746 1500904800 0.3745 1500912000 0.3747 1500919200 0.3741 1500926400 0.3645 1500933600 0.3645 1500940800 0.3645 1500948000 0.3646 1500955200 0.3646 1500962400 0.3645 1500969600 0.3646 1500976800 0.3645 1500984000 0.3644 1500991200 0.3644 1500998400 0.3644 1501005600 0.3638 1501012800 0.3639 1501020000 0.3638 1501027200 0.3639 1501034400 0.3637 1501041600 0.3637 1501048800 0.3637 1501056000 0.3639 1501063200 0.3636 1501070400 0.3637 1501077600 0.3634 1501084800 0.3638 1501092000 0.3637 1501099200 0.3639 1501106400 0.3639 1501113600 0.3641 1501120800 0.3592 1501128000 0.3594 1501135200 0.3594 1501142400 0.3595 1501149600 0.3595 1501156800 0.3570 1501164000 0.3593 1501171200 0.3594 1501178400 0.3591 1501185600 0.3594 1501192800 0.3592 1501200000 0.3568 1501207200 0.3591 1501214400 0.3594 1501221600 0.3592 1501228800 0.3593 1501236000 0.3589 1501243200 0.3591 1501250400 0.3590 1501257600 0.3590 1501264800 0.3587 1501272000 0.3588 1501279200 0.3587 1501286400 0.3588 1501293600 0.3587 1501300800 0.3590 1501308000 0.3588 1501315200 0.3589 1501322400 0.3584 1501329600 0.3586 1501336800 0.3584 1501344000 0.3583 1501351200 0.3582 1501358400 0.3583 1501365600 0.3584 1501372800 0.3575 1501380000 0.3560 1501387200 0.3560 1501394400 0.3561 1501401600 0.3559 1501408800 0.3557 1501416000 0.3571 1501423200 0.3569 1501430400 0.3571 1501437600 0.3569 1501444800 0.3569 1501452000 0.3568 1501459200 0.3569 1501466400 0.3568 1501473600 0.3569 1501480800 0.3557 1501488000 0.3559 1501495200 0.3557 1501502400 0.3566 1501509600 0.3567 1501516800 0.3556 1501524000 0.3555 1501531200 0.3555 1501538400 0.3557 1501545600 0.3558 1501552800 0.3557 1501560000 0.3558 1501567200 0.3559 1501574400 0.3568 1501581600 0.3562 1501588800 0.3557 1501596000 0.3555 1501603200 0.3557 1501610400 0.3556 1501617600 0.3556 1501624800 0.3555 1501632000 0.3556 1501639200 0.3564 1501646400 0.3563 1501653600 0.3556 1501660800 0.3556 1501668000 0.3554 1501675200 0.3578 1501682400 0.3577 1501689600 0.3585 1501696800 0.3583 1501704000 0.3580 1501711200 0.3576 1501718400 0.3551 1501725600 0.3549 1501732800 0.3549 1501740000 0.3550 1501747200 0.3551 1501754400 0.3550 1501761600 0.3548 1501768800 0.3549 1501776000 0.3548 1501783200 0.3549 1501790400 0.3550 1501797600 0.3548 1501804800 0.3549 1501812000 0.3549 1501819200 0.3548 1501826400 0.3547 1501833600 0.3548 1501840800 0.3546 1501848000 0.3546 1501855200 0.3546 1501862400 0.3545 1501869600 0.3544 1501876800 0.3569 1501884000 0.3566 1501891200 0.3568 1501898400 0.3568 1501905600 0.3568 1501912800 0.3567 1501920000 0.3569 1501927200 0.3568 1501934400 0.3569 1501941600 0.3568 1501948800 0.3570 1501956000 0.3569 1501963200 0.3570 1501970400 0.3568 1501977600 0.3570 1501984800 0.3570 1501992000 0.3570 1501999200 0.3568 1502006400 0.3571 1502013600 0.3566 1502020800 0.3567 1502028000 0.3567 1502035200 0.3566 1502042400 0.3565 1502049600 0.3567 1502056800 0.3565 1502064000 0.3567 1502071200 0.3566 1502078400 0.3567 1502085600 0.3563 1502092800 0.3564 1502100000 0.3564 1502107200 0.3563 1502114400 0.3564 1502121600 0.3563 1502128800 0.3562 1502136000 0.3561 1502143200 0.3555 1502150400 0.3561 1502157600 0.3561 1502164800 0.3563 1502172000 0.3562 1502179200 0.3564 1502186400 0.3584 1502193600 0.3584 1502200800 0.3583 1502208000 0.3582 1502215200 0.3581 1502222400 0.3584 1502229600 0.3582 1502236800 0.3584 1502244000 0.3584 1502251200 0.3581 1502258400 0.3580 1502265600 0.3581 1502272800 0.3580 1502280000 0.3580 1502287200 0.3579 1502294400 0.3581 1502301600 0.3580 1502308800 0.3580 1502316000 0.3576 1502323200 0.3577 1502330400 0.3576 1502337600 0.3577 1502344800 0.3576 1502352000 0.3575 1502359200 0.3575 1502366400 0.3575 1502373600 0.3575 1502380800 0.3528 1502388000 0.3537 1502395200 0.3529 1502402400 0.3525 1502409600 0.3526 1502416800 0.3525 1502424000 0.3526 1502431200 0.3524 1502438400 0.3572 1502445600 0.3569 1502452800 0.3569 1502460000 0.3567 1502467200 0.3568 1502474400 0.3565 1502481600 0.3566 1502488800 0.3566 1502496000 0.3569 1502503200 0.3568 1502510400 0.3570 1502517600 0.3568 1502524800 0.3546 1502532000 0.3545 1502539200 0.3545 1502546400 0.3568 1502553600 0.3569 1502560800 0.3568 1502568000 0.3569 1502575200 0.3570 1502582400 0.3571 1502589600 0.3570 1502596800 0.3570 1502604000 0.3570 1502611200 0.3570 1502618400 0.3568 1502625600 0.3570 1502632800 0.3569 1502640000 0.3570 1502647200 0.3570 1502654400 0.3573 1502661600 0.3569 1502668800 0.3546 1502676000 0.3547 1502683200 0.3547 1502690400 0.3546 1502697600 0.3548 1502704800 0.3545 1502712000 0.3545 1502719200 0.3543 1502726400 0.3543 1502733600 0.3541 1502740800 0.3542 1502748000 0.3541 1502755200 0.3541 1502762400 0.3539 1502769600 0.3539 1502776800 0.3539 1502784000 0.3540 1502791200 0.3538 1502798400 0.3539 1502805600 0.3545 1502812800 0.3545 1502820000 0.3549 1502827200 0.3543 1502834400 0.3543 1502841600 0.3543 1502848800 0.3542 1502856000 0.3543 1502863200 0.3543 1502870400 0.3539 1502877600 0.3537 1502884800 0.3539 1502892000 0.3536 1502899200 0.3561 1502906400 0.3560 1502913600 0.3561 1502920800 0.3559 1502928000 0.3557 1502935200 0.3556 1502942400 0.3557 1502949600 0.3569 1502956800 0.3571 1502964000 0.3590 1502971200 0.3576 1502978400 0.3575 1502985600 0.3572 1502992800 0.3571 1503000000 0.3573 1503007200 0.3571 1503014400 0.3575 1503021600 0.3571 1503028800 0.3571 1503036000 0.3570 1503043200 0.3572 1503050400 0.3570 1503057600 0.3571 1503064800 0.3569 1503072000 0.3570 1503079200 0.3571 1503086400 0.3573 1503093600 0.3573 1503100800 0.3575 1503108000 0.3574 1503115200 0.3576 1503122400 0.3579 1503129600 0.3579 1503136800 0.3575 1503144000 0.3577 1503151200 0.3576 1503158400 0.3576 1503165600 0.3575 1503172800 0.3577 1503180000 0.3575 1503187200 0.3576 1503194400 0.3574 1503201600 0.3576 1503208800 0.3576 1503216000 0.3576 1503223200 0.3574 1503230400 0.3575 1503237600 0.3574 1503244800 0.3574 1503252000 0.3573 1503259200 0.3575 1503266400 0.3575 1503273600 0.3578 1503280800 0.3576 1503288000 0.3575 1503295200 0.3574 1503302400 0.3575 1503309600 0.3574 1503316800 0.3573 1503324000 0.3573 1503331200 0.3573 1503338400 0.3569 1503345600 0.3571 1503352800 0.3569 1503360000 0.3570 1503367200 0.3569 1503374400 0.3570 1503381600 0.3570 1503388800 0.3573 1503396000 0.3570 1503403200 0.3573 1503410400 0.3575 1503417600 0.3575 1503424800 0.3575 1503432000 0.3576 1503439200 0.3576 1503446400 0.3577 1503453600 0.3577 1503460800 0.3576 1503468000 0.3554 1503475200 0.3551 1503482400 0.3571 1503489600 0.3572 1503496740 0.3573 1503496800 0.3573 1503504000 0.3573 1503511200 0.3573 1503518400 0.3571 1503525600 0.3573 1503532800 0.3574 1503540000 0.3571 1503547200 0.3572 1503554400 0.3570 1503561600 0.3595 1503568800 0.3593 1503576000 0.3592 1503583200 0.3592 1503590400 0.3594 1503597600 0.3593 1503604800 0.3592 1503612000 0.3592 1503619200 0.3590 1503626400 0.3590 1503633600 0.3591 1503640800 0.3590 1503648000 0.3590 1503655200 0.3587 1503669600 0.3563 1503676800 0.3563 1503684000 0.3563 1503691200 0.3563 1503698400 0.3563 1503705600 0.3586 1503712800 0.3588 1503720000 0.3591 1503727200 0.3589 1503734400 0.3587 1503741600 0.3585 1503748800 0.3586 1503756000 0.3585 1503763200 0.3586 1503770400 0.3586 1503777600 0.3588 1503784800 0.3586 1503792000 0.3587 1503799200 0.3585 1503806400 0.3587 1503813600 0.3586 1503820800 0.3592 1503828000 0.3592 1503835200 0.3593 1503842400 0.3593 1503849600 0.3595 1503856800 0.3592 1503864000 0.3593 1503871200 0.3593 1503878400 0.3594 1503885600 0.3592 1503892800 0.3594 1503900000 0.3544 1503907200 0.3545 1503914400 0.3542 1503921600 0.3544 1503928800 0.3543 1503936000 0.3545 1503943200 0.3543 1503950400 0.3545 1503957600 0.3540 1503964800 0.3542 1503972000 0.3540 1503979200 0.3541 1503986400 0.3539 1503993600 0.3541 1504000800 0.3539 1504008000 0.3540 1504015200 0.3541 1504022400 0.3543 1504029600 0.3539 1504036800 0.3541 1504044000 0.3536 1504051200 0.3539 1504058400 0.3538 1504065600 0.3539 1504072800 0.3537 1504080000 0.3533 1504087200 0.3509 1504094400 0.3509 1504101600 0.3508 1504108800 0.3517 1504116000 0.3518 1504123200 0.3516 1504130400 0.3515 1504137600 0.3515 1504144800 0.3515 1504152000 0.3515 1504159200 0.3514 1504166400 0.3517 1504173600 0.3512 1504180800 0.3512 1504188000 0.3510 1504195200 0.3512 1504202400 0.3510 1504209600 0.3512 1504216800 0.3510 1504231200 0.3509 1504224000 0.3515 1504238400 0.3510 1504245600 0.3509 1504252800 0.3511 1504260000 0.3509 1504267200 0.3510 1504274400 0.3509 1504281600 0.3510 1504288800 0.3508 1504296000 0.3509 1504303200 0.3506 1504310400 0.3507 1504317600 0.3506 1504324800 0.3508 1504332000 0.3508 1504339200 0.3508 1504346400 0.3508 1504353600 0.3510 1504360800 0.3512 1504368000 0.3506 1504375200 0.3505 1504382400 0.3508 1504389600 0.3505 1504396800 0.3506 1504404000 0.3482 1504411200 0.3505 1504418400 0.3504 1504425600 0.3505 1504432800 0.3503 1504440000 0.3504 1504447200 0.3505 1504454400 0.3506 1504461600 0.3505 1504468800 0.3505 1504476000 0.3505 1504483200 0.3506 1504490400 0.3504 1504497600 0.3505 1504504800 0.3504 1504512000 0.3506 1504519200 0.3505 1504526400 0.3508 1504533600 0.3507 1504540800 0.3509 1504548000 0.3506 1504555200 0.3507 1504562400 0.3505 1504569600 0.3506 1504576800 0.3511 1504584000 0.3512 1504591200 0.3509 1504598400 0.3510 1504605600 0.3510 1504612800 0.3509 1504620000 0.3485 1504627200 0.3485 1504634400 0.3484 1504641600 0.3486 1504648800 0.3483 1504656000 0.3482 1504663200 0.3481 1504670400 0.3482 1504677600 0.3481 1504684800 0.3482 1504692000 0.3482 1504706400 0.3478 1504713600 0.3478 1504720800 0.3478 1504728000 0.3480 1504735200 0.3479 1504742400 0.3480 1504749600 0.3478 1504756800 0.3482 1504764000 0.3482 1504771200 0.3459 1504778400 0.3457 1504785600 0.3458 1504792800 0.3479 1504800000 0.3480 1504807200 0.3479 1504814400 0.3481 1504821600 0.3479 1504828800 0.3482 1504836000 0.3479 1504843200 0.3480 1504850400 0.3479 1504857600 0.3478 1504864800 0.3483 1504872000 0.3482 1504879200 0.3483 1504886400 0.3484 1504893600 0.3483 1504900800 0.3485 1504908000 0.3483 1504915200 0.3479 1504922400 0.3479 1504929600 0.3482 1504936800 0.3477 1504944000 0.3478 1504951200 0.3477 1504958400 0.3477 1504965600 0.3476 1504972800 0.3477 1504980000 0.3475 1504987200 0.3476 1504994400 0.3477 1505001600 0.3476 1505008800 0.3475 1505016000 0.3490 1505023200 0.3491 1505030400 0.3491 1505037600 0.3490 1505044800 0.3490 1505052000 0.3489 1505059200 0.3491 1505066400 0.3490 1505073600 0.3491 1505080800 0.3482 1505088000 0.3483 1505095200 0.3481 1505102400 0.3482 1505109600 0.3480 1505116800 0.3480 1505124000 0.3480 1505131200 0.3481 1505138400 0.3479 1505145600 0.3483 1505152800 0.3483 1505160000 0.3484 1505167200 0.3482 1505174400 0.3484 1505181600 0.3485 1505188800 0.3485 1505196000 0.3483 1505203200 0.3483 1505210400 0.3488 1505217600 0.3483 1505224800 0.3480 1505232000 0.3480 1505239200 0.3479 1505246400 0.3479 1505253600 0.3479 1505260800 0.3481 1505268000 0.3478 1505275200 0.3480 1505282400 0.3478 1505289600 0.3477 1505296800 0.3475 1505304000 0.3474 1505311200 0.3473 1505318400 0.3474 1505325600 0.3497 1505332800 0.3496 1505340000 0.3496 1505347200 0.3496 1505354400 0.3492 1505361600 0.3492 1505368800 0.3490 1505376000 0.3495 1505383200 0.3495 1505390400 0.3493 1505397600 0.3492 1505404800 0.3492 1505412000 0.3491 1505419200 0.3490 1505426400 0.3488 1505433600 0.3490 1505440800 0.3488 1505448000 0.3489 1505455200 0.3488 1505462400 0.3489 1505469600 0.3488 1505476800 0.3490 1505484000 0.3492 1505491200 0.3492 1505498400 0.3490 1505505600 0.3492 1505512800 0.3491 1505520000 0.3492 1505527200 0.3489 1505534400 0.3490 1505541600 0.3492 1505548800 0.3490 1505556000 0.3489 1505563200 0.3490 1505570400 0.3488 1505577600 0.3487 1505584800 0.3485 1505592000 0.3487 1505599200 0.3485 1505606400 0.3488 1505613600 0.3487 1505620800 0.3490 1505628000 0.3487 1505635200 0.3485 1505642400 0.3485 1505649600 0.3464 1505656800 0.3463 1505664000 0.3465 1505671200 0.3464 1505678400 0.3462 1505685600 0.3461 1505692800 0.3462 1505700000 0.3461 1505707200 0.3463 1505714400 0.3461 1505721600 0.3461 1505728800 0.3464 1505736000 0.3465 1505743200 0.3466 1505750400 0.3466 1505757600 0.3465 1505764800 0.3467 1505772000 0.3463 1505779200 0.3464 1505786400 0.3463 1505793600 0.3465 1505800800 0.3462 1505808000 0.3461 1505815200 0.3471 1505822400 0.3473 1505829600 0.3472 1505836800 0.3473 1505844000 0.3472 1505851200 0.3473 1505858400 0.3470 1505865600 0.3471 1505872800 0.3469 1505880000 0.3465 1505887200 0.3472 1505894400 0.3470 1505901600 0.3469 1505908800 0.3470 1505916000 0.3468 1505923200 0.3470 1505930400 0.3468 1505937600 0.3468 1505944800 0.3466 1505952000 0.3468 1505959200 0.3466 1505966400 0.3469 1505973600 0.3481 1505980800 0.3472 1505988000 0.3476 1505995200 0.3471 1506002400 0.3423 1506009600 0.3424 1506016800 0.3423 1506024000 0.3424 1506031200 0.3421 1506038400 0.3422 1506045600 0.3420 1506052800 0.3420 1506060000 0.3423 1506067200 0.3422 1506074400 0.3421 1506081600 0.3419 1506088800 0.3417 1506096000 0.3418 1506103200 0.3414 1506110400 0.3416 1506117600 0.3415 1506124800 0.3415 1506132000 0.3413 1506139200 0.3416 1506146400 0.3414 1506153600 0.3415 1506160800 0.3414 1506168000 0.3415 1506175200 0.3414 1506182400 0.3415 1506189600 0.3417 1506196800 0.3418 1506204000 0.3414 1506211200 0.3414 1506218400 0.3413 1506225600 0.3414 1506232800 0.3413 1506240000 0.3416 1506247200 0.3414 1506254400 0.3415 1506261600 0.3412 1506268800 0.3414 1506276000 0.3412 1506283200 0.3413 1506290400 0.3412 1506297600 0.3412 1506304800 0.3411 1506312000 0.3413 1506319200 0.3412 1506326400 0.3413 1506333600 0.3410 1506340800 0.3411 1506348000 0.3410 1506355200 0.3410 1506362400 0.3409 1506369600 0.3409 1506376800 0.3408 1506384000 0.3409 1506391200 0.3407 1506398400 0.3408 1506405600 0.3407 1506412800 0.3407 1506420000 0.3413 1506427200 0.3411 1506434400 0.3431 1506441600 0.3454 1506448800 0.3453 1506456000 0.3456 1506463200 0.3455 1506470400 0.3456 1506477600 0.3455 1506484800 0.3457 1506492000 0.3454 1506499200 0.3455 1506506400 0.3453 1506513600 0.3454 1506520800 0.3452 1506528000 0.3453 1506535200 0.3451 1506542400 0.3453 1506549600 0.3452 1506556800 0.3453 1506564000 0.3451 1506571200 0.3451 1506578400 0.3450 1506585600 0.3453 1506592800 0.3451 1506600000 0.3451 1506607200 0.3450 1506614400 0.3452 1506621600 0.3458 1506628800 0.3452 1506636000 0.3450 1506643200 0.3452 1506650400 0.3449 1506657600 0.3453 1506664800 0.3454 1506672000 0.3454 1506679200 0.3452 1506686400 0.3454 1506693600 0.3449 1506700800 0.3450 1506708000 0.3450 1506715200 0.3450 1506722400 0.3461 1506729600 0.3463 1506736800 0.3457 1506744000 0.3467 1506751200 0.3465 1506758400 0.3465 1506765600 0.3462 1506772800 0.3463 1506780000 0.3463 1506787200 0.3462 1506794400 0.3464 1506801600 0.3465 1506808800 0.3462 1506823200 0.3464 1506816000 0.3465 1506830400 0.3463 1506837600 0.3465 1506844800 0.3466 1506852000 0.3462 1506859200 0.3462 1506866400 0.3461 1506873600 0.3462 1506880800 0.3461 1506888000 0.3462 1506895200 0.3463 1506902400 0.3463 1506909600 0.3464 1506916800 0.3466 1506924000 0.3465 1506931200 0.3466 1506938400 0.3465 1506945600 0.3465 1506952800 0.3464 1506960000 0.3464 1506967200 0.3484 1506974400 0.3437 1506981600 0.3460 1506988800 0.3462 1506996000 0.3460 1507003200 0.3462 1507010400 0.3461 1507017600 0.3462 1507024800 0.3461 1507032000 0.3459 1507039200 0.3460 1507046400 0.3461 1507053600 0.3456 1507060800 0.3457 1507068000 0.3455 1507075200 0.3456 1507082400 0.3452 1507089600 0.3454 1507096800 0.3450 1507104000 0.3452 1507111200 0.3450 1507118400 0.3449 1507125600 0.3452 1507132800 0.3450 1507140000 0.3449 1507147200 0.3449 1507154400 0.3447 1507161600 0.3449 1507168800 0.3448 1507176000 0.3448 1507183200 0.3451 1507190400 0.3447 1507197600 0.3446 1507204800 0.3446 1507212000 0.3445 1507219200 0.3445 1507226400 0.3442 1507233600 0.3445 1507240800 0.3447 1507248000 0.3452 1507255200 0.3445 1507262400 0.3446 1507269600 0.3444 1507276800 0.3444 1507284000 0.3463 1507291200 0.3488 1507298400 0.3487 1507305600 0.3487 1507312800 0.3487 1507320000 0.3484 1507327200 0.3485 1507334400 0.3486 1507341600 0.3486 1507348800 0.3488 1507356000 0.3485 1507363200 0.3486 1507370400 0.3487 1507377600 0.3488 1507384800 0.3485 1507392000 0.3485 1507399200 0.3485 1507406400 0.3486 1507413600 0.3484 1507420800 0.3484 1507428000 0.3483 1507435200 0.3486 1507442400 0.3485 1507449600 0.3491 1507456800 0.3488 1507464000 0.3488 1507471200 0.3487 1507478400 0.3487 1507485600 0.3483 1507492800 0.3477 1507500000 0.3454 1507507200 0.3445 1507514400 0.3484 1507521600 0.3486 1507528800 0.3490 1507536000 0.3494 1507543200 0.3489 1507550400 0.3493 1507557600 0.3491 1507564800 0.3518 1507572000 0.3510 1507579200 0.3511 1507586400 0.3484 1507593600 0.3477 1507600800 0.3475 1507608000 0.3476 1507615200 0.3478 1507622400 0.3502 1507629600 0.3498 1507636800 0.3498 1507644000 0.3497 1507651200 0.3475 1507658400 0.3480 1507665600 0.3480 1507672800 0.3476 1507680000 0.3477 1507687200 0.3475 1507694400 0.3476 1507701600 0.3478 1507708800 0.3481 1507716000 0.3492 1507723200 0.3482 1507730400 0.3481 1507737600 0.3484 1507744800 0.3481 1507752000 0.3480 1507759200 0.3476 1507766400 0.3477 1507773600 0.3482 1507780800 0.3553 1507788000 0.3477 1507795200 0.3477 1507802400 0.3476 1507809600 0.3481 1507816800 0.3479 1507824000 0.3480 1507831200 0.3477 1507838400 0.3479 1507845600 0.3488 1507852800 0.3485 1507860000 0.3484 1507867200 0.3485 1507874400 0.3485 1507881600 0.3485 1507888800 0.3461 1507896000 0.3486 1507903200 0.3488 1507910400 0.3464 1507917600 0.3462 1507924800 0.3463 1507932000 0.3461 1507939200 0.3463 1507946400 0.3462 1507953600 0.3463 1507960800 0.3461 1507968000 0.3464 1507975200 0.3539 1507982400 0.3544 1507989600 0.3537 1507996800 0.3538 1508004000 0.3465 1508011200 0.3463 1508018400 0.3461 1508025600 0.3440 1508032800 0.3439 1508040000 0.3440 1508047200 0.3441 1508054400 0.3442 1508061600 0.3440 1508068800 0.3465 1508076000 0.3464 1508083200 0.3465 1508090400 0.3463 1508097600 0.3464 1508104800 0.3463 1508112000 0.3463 1508119200 0.3463 1508126400 0.3463 1508133600 0.3462 1508140800 0.3462 1508148000 0.3460 1508155200 0.3462 1508162400 0.3464 1508169600 0.3463 1508176800 0.3461 1508184000 0.3463 1508191200 0.3461 1508198400 0.3462 1508205600 0.3458 1508212800 0.3460 1508220000 0.3461 1508227200 0.3457 1508234400 0.3457 1508241600 0.3457 1508248800 0.3456 1508256000 0.3459 1508263200 0.3458 1508270400 0.3460 1508277600 0.3458 1508284800 0.3460 1508292000 0.3458 1508299200 0.3460 1508306400 0.3457 1508313600 0.3460 1508320800 0.3460 1508328000 0.3441 1508335200 0.3439 1508342400 0.3438 1508349600 0.3438 1508356800 0.3440 1508364000 0.3458 1508371200 0.3458 1508378400 0.3456 1508385600 0.3458 1508392800 0.3458 1508400000 0.3460 1508407200 0.3488 1508414400 0.3466 1508421600 0.3440 1508428800 0.3466 1508436000 0.3465 1508443200 0.3457 1508450400 0.3454 1508457600 0.3456 1508464800 0.3454 1508472000 0.3460 1508479200 0.3460 1508486400 0.3461 1508493600 0.3461 1508500800 0.3459 1508508000 0.3458 1508515200 0.3462 1508522400 0.3466 1508529600 0.3459 1508536800 0.3457 1508544000 0.3457 1508551200 0.3455 1508558400 0.3457 1508565600 0.3457 1508572800 0.3458 1508580000 0.3458 1508587200 0.3459 1508594400 0.3458 1508601600 0.3458 1508608800 0.3456 1508616000 0.3457 1508623200 0.3456 1508630400 0.3457 1508637600 0.3460 1508644800 0.3462 1508652000 0.3460 1508659200 0.3469 1508666400 0.3461 1508673600 0.3463 1508680800 0.3460 1508688000 0.3456 1508695200 0.3454 1508702400 0.3455 1508709600 0.3455 1508716800 0.3456 1508724000 0.3455 1508731200 0.3453 1508738400 0.3448 1508745600 0.3449 1508752800 0.3449 1508760000 0.3452 1508767200 0.3450 1508774400 0.3450 1508781600 0.3448 1508788800 0.3452 1508796000 0.3449 1508803200 0.3454 1508810400 0.3453 1508817600 0.3447 1508824800 0.3451 1508832000 0.3453 1508839200 0.3451 1508846400 0.3447 1508853600 0.3445 1508860800 0.3454 1508868000 0.3450 1508875200 0.3445 1508882400 0.3443 1508889600 0.3444 1508896800 0.3442 1508904000 0.3447 1508911200 0.3444 1508918400 0.3446 1508925600 0.3442 1508932800 0.3443 1508940000 0.3444 1508947200 0.3445 1508954400 0.3444 1508961600 0.3442 1508968800 0.3463 1508976000 0.3464 1508983200 0.3463 1508990400 0.3464 1508997600 0.3463 1509004800 0.3463 1509012000 0.3462 1509019200 0.3510 1509026400 0.3509 1509033600 0.3508 1509040800 0.3484 1509048000 0.3510 1509055200 0.3508 1509062400 0.3510 1509069600 0.3507 1509076800 0.3509 1509084000 0.3509 1509091200 0.3512 1509098400 0.3508 1509105600 0.3510 1509112800 0.3507 1509120000 0.3506 1509127200 0.3504 1509134400 0.3508 1509141600 0.3511 1509148800 0.3512 1509163200 0.3507 1509170400 0.3506 1509177600 0.3508 1509184800 0.3507 1509192000 0.3507 1509199200 0.3506 1509206400 0.3507 1509213600 0.3504 1509220800 0.3507 1509228000 0.3503 1509235200 0.3504 1509242400 0.3502 1509249600 0.3501 1509256800 0.3500 1509264000 0.3500 1509271200 0.3500 1509278400 0.3499 1509285600 0.3499 1509292800 0.3498 1509300000 0.3499 1509307200 0.3499 1509314400 0.3497 1509321600 0.3497 1509328800 0.3496 1509336000 0.3495 1509343200 0.3494 1509350400 0.3493 1509357600 0.3492 1509364800 0.3491 1509372000 0.3490 1509379200 0.3490 1509386400 0.3498 1509393600 0.3575 1509400800 0.3500 1509408000 0.3500 1509415200 0.3499 1509422400 0.3499 1509429600 0.3497 1509436800 0.3496 1509444000 0.3495 1509451200 0.3522 1509458400 0.3522 1509465600 0.3521 1509472800 0.3520 1509480000 0.3523 1509487200 0.3545 1509501600 0.3544 1509494400 0.3547 1509508800 0.3544 1509516000 0.3549 1509523200 0.3547 1509530400 0.3545 1509537600 0.3543 1509544800 0.3541 1509552000 0.3542 1509559200 0.3540 1509566400 0.3543 1509573600 0.3540 1509580800 0.3539 1509588000 0.3538 1509595200 0.3541 1509602400 0.3541 1509609600 0.3519 1509616800 0.3519 1509624000 0.3519 1509631200 0.3540 1509638400 0.3542 1509652800 0.3540 1509660000 0.3537 1509667200 0.3540 1509674400 0.3561 1509681600 0.3564 1509688800 0.3562 1509703200 0.3562 1509710400 0.3563 1509717600 0.3564 1509724800 0.3565 1509732000 0.3568 1509739200 0.3569 1509746400 0.3568 1509753600 0.3572 1509760800 0.3572 1509768000 0.3572 1509775200 0.3572 1509782400 0.3573 1509789600 0.3573 1509796800 0.3573 1509804000 0.3570 1509811200 0.3570 1509825600 0.3570 1509832800 0.3568 1509840000 0.3569 1509847200 0.3567 1509854400 0.3573 1509861600 0.3567 1509868800 0.3568 1509876000 0.3566 1509883200 0.3567 1509890400 0.3565 1509897600 0.3567 1509904800 0.3566 1509912000 0.3567 1509919200 0.3566 1509926400 0.3570 1509933600 0.3569 1509940800 0.3565 1509948000 0.3564 1509955200 0.3566 1509962400 0.3563 1509969600 0.3566 1509976800 0.3542 1509984000 0.3544 1509991200 0.3348 1509998400 0.3569 1510005600 0.3568 1510012800 0.3569 1510020000 0.3569 1510027200 0.3576 1510034400 0.3573 1510041600 0.3575 1510048800 0.3573 1510056000 0.3574 1510063200 0.3576 1510070400 0.3553 1510077600 0.3550 1510084800 0.3550 1510092000 0.3549 1510099200 0.3553 1510106400 0.3551 1510113600 0.3551 1510120800 0.3549 1510128000 0.3551 1510135200 0.3549 1510142400 0.3550 1510149600 0.3547 1510156800 0.3548 1510164000 0.3547 1510171200 0.3547 1510178400 0.3545 1510185600 0.3547 1510192800 0.3545 1510200000 0.3546 1510207200 0.3545 1510214400 0.3548 1510221600 0.3550 1510228800 0.3547 1510236000 0.3547 1510243200 0.3544 1510250400 0.3544 1510257600 0.3543 1510264800 0.3547 1510272000 0.3546 1510279200 0.3544 1510286400 0.3544 1510293600 0.3546 1510300800 0.3545 1510308000 0.3545 1510315200 0.3544 1510322400 0.3541 1510329600 0.3540 1510336800 0.3540 1510344000 0.3541 1510351200 0.3540 1510358400 0.3540 1510365600 0.3539 1510372800 0.3540 1510380000 0.3540 1510387200 0.3541 1510394400 0.3539 1510401600 0.3541 1510408800 0.3539 1510416000 0.3545 1510423200 0.3538 1510430400 0.3540 1510437600 0.3540 1510444800 0.3540 1510452000 0.3539 1510459200 0.3541 1510466400 0.3540 1510473600 0.3542 1510480800 0.3523 1510488000 0.3518 1510495200 0.3516 1510502400 0.3518 1510509600 0.3516 1510516800 0.3516 1510524000 0.3515 1510531200 0.3516 1510538400 0.3515 1510545600 0.3516 1510552800 0.3516 1510560000 0.3518 1510567200 0.3516 1510574400 0.3517 1510581600 0.3518 1510588800 0.3521 1510596000 0.3539 1510603200 0.3542 1510610400 0.3537 1510617600 0.3585 1510624800 0.3584 1510632000 0.3587 1510639200 0.3583 1510646400 0.3582 1510653600 0.3561 1510660800 0.3561 1510668000 0.3559 1510675200 0.3560 1510682400 0.3562 1510689600 0.3561 1510696800 0.3559 1510704000 0.3555 1510711200 0.3554 1510718400 0.3557 1510725600 0.3554 1510732800 0.3554 1510740000 0.3554 1510747200 0.3550 1510754400 0.3549 1510761600 0.3550 1510768800 0.3547 1510776000 0.3546 1510783200 0.3544 1510790400 0.3545 1510797600 0.3542 1510804800 0.3544 1510812000 0.3542 1510819200 0.3543 1510826400 0.3540 1510833600 0.3542 1510840800 0.3539 1510848000 0.3539 1510855200 0.3537 1510862400 0.3539 1510869600 0.3537 1510876800 0.3542 1510884000 0.3543 1510891200 0.3542 1510898400 0.3543 1510905600 0.3544 1510912800 0.3541 1510920000 0.3588 1510927200 0.3586 1510934400 0.3586 1510941600 0.3583 1510948800 0.3584 1510956000 0.3586 1510963200 0.3583 1510970400 0.3583 1510977600 0.3583 1510984800 0.3537 1510992000 0.3537 1510999200 0.3538 1511006400 0.3541 1511013600 0.3540 1511020800 0.3540 1511028000 0.3542 1511035200 0.3543 1511042400 0.3543 1511049600 0.3544 1511056800 0.3543 1511064000 0.3545 1511071200 0.3543 1511078400 0.3545 1511085600 0.3541 1511092800 0.3543 1511100000 0.3543 1511107200 0.3541 1511114400 0.3542 1511121600 0.3542 1511128800 0.3541 1511136000 0.3543 1511143200 0.3540 1511150400 0.3543 1511157600 0.3535 1511164800 0.3535 1511172000 0.3532 1511179200 0.3534 1511186400 0.3555 1511193600 0.3559 1511200800 0.3557 1511208000 0.3560 1511215200 0.3557 1511222400 0.3560 1511229600 0.3559 1511236800 0.3557 1511244000 0.3557 1511251200 0.3560 1511258400 0.3557 1511265600 0.3559 1511272800 0.3557 1511280000 0.3558 1511287200 0.3557 1511294400 0.3557 1511301600 0.3552 1511308800 0.3555 1511316000 0.3553 1511323200 0.3554 1511330400 0.3555 1511337600 0.3552 1511344800 0.3551 1511352000 0.3552 1511359200 0.3574 1511366400 0.3573 1511373600 0.3596 1511380800 0.3597 1511388000 0.3593 1511395200 0.3616 1511402400 0.3615 1511409600 0.3616 1511416800 0.3616 1511424000 0.3616 1511431200 0.3636 1511438400 0.3616 1511445600 0.3638 1511452800 0.3638 1511460000 0.3636 1511467200 0.3638 1511474400 0.3637 1511481600 0.3637 1511488800 0.3633 1511496000 0.3632 1511503200 0.3633 1511510400 0.3635 1511517600 0.3634 1511524800 0.3634 1511532000 0.3636 1511539200 0.3634 1511546400 0.3633 1511553600 0.3630 1511560800 0.3628 1511568000 0.3629 1511575200 0.3629 1511582400 0.3629 1511589600 0.3629 1511596800 0.3629 1511604000 0.3629 1511611200 0.3630 1511618400 0.3630 1511625600 0.3632 1511632800 0.3628 1511640000 0.3629 1511647200 0.3628 1511654400 0.3629 1511661600 0.3627 1511668800 0.3628 1511676000 0.3625 1511683200 0.3629 1511690400 0.3629 1511697600 0.3631 1511704800 0.3631 1511712000 0.3632 1511719200 0.3628 1511726400 0.3631 1511733600 0.3628 1511740800 0.3630 1511748000 0.3629 1511755200 0.3629 1511762400 0.3628 1511769600 0.3629 1511776800 0.3626 1511784000 0.3630 1511791200 0.3625 1511798400 0.3624 1511805600 0.3622 1511812800 0.3622 1511820000 0.3621 1511827200 0.3622 1511834400 0.3625 1511841600 0.3622 1511848800 0.3623 1511856000 0.3624 1511863200 0.3628 1511870400 0.3630 1511877600 0.3628 1511884800 0.3629 1511892000 0.3629 1511899200 0.3652 1511906400 0.3693 1511913600 0.3694 1511920800 0.3694 1511928000 0.3694 1511935200 0.3693 1511942400 0.3695 1511949600 0.3692 1511956800 0.3672 1511964000 0.3671 1511971200 0.3671 1511978400 0.3669 1511985600 0.3672 1511992800 0.3713 1512000000 0.3713 1512007200 0.3712 1512014400 0.3720 1512021600 0.3712 1512028800 0.3713 1512036000 0.3711 1512043200 0.3711 1512050400 0.3708 1512057600 0.3706 1512064800 0.3705 1512072000 0.3708 1512079200 0.3683 1512093600 0.3727 1512086400 0.3729 1512100800 0.3728 1512108000 0.3726 1512115200 0.3725 1512122400 0.3730 1512129600 0.3685 1512136800 0.3705 1512144000 0.3704 1512151200 0.3705 1512158400 0.3707 1512165600 0.3705 1512172800 0.3683 1512180000 0.3705 1512187200 0.3705 1512194400 0.3703 1512201600 0.3706 1512208800 0.3704 1512216000 0.3704 1512223200 0.3704 1512230400 0.3720 1512237600 0.3719 1512244800 0.3721 1512252000 0.3719 1512259200 0.3722 1512266400 0.3720 1512273600 0.3719 1512280800 0.3720 1512288000 0.3720 1512295200 0.3719 1512302400 0.3720 1512309600 0.3717 1512316800 0.3719 1512324000 0.3717 1512331200 0.3718 1512338400 0.3718 1512345600 0.3719 1512352800 0.3718 1512360000 0.3719 1512367200 0.3720 1512374400 0.3723 1512381600 0.3721 1512388800 0.3721 1512396000 0.4033 1512403200 0.4033 1512410400 0.4033 1512417600 0.4033 1512424800 0.4029 1512432000 0.4029 1512439200 0.4029 1512446400 0.4031 1512453600 0.4031 1512460800 0.4009 1512468000 0.4008 1512475200 0.4009 1512482400 0.4006 1512489600 0.4007 1512496800 0.4007 1512504000 0.4018 1512511200 0.4017 1512518400 0.3999 1512525600 0.3997 1512532800 0.4001 1512540000 0.3996 1512547200 0.3994 1512554400 0.3992 1512561600 0.3996 1512568800 0.3991 1512576000 0.4016 1512583200 0.4014 1512590400 0.4082 1512597600 0.4082 1512604800 0.4083 1512612000 0.4082 1512619200 0.4082 1512626400 0.4084 1512633600 0.4082 1512640800 0.4080 1512648000 0.4083 1512655200 0.4080 1512662400 0.4081 1512669600 0.4077 1512676800 0.4079 1512684000 0.4078 1512691200 0.4076 1512698400 0.4075 1512705600 0.4075 1512712800 0.4073 1512720000 0.4072 1512727200 0.4070 1512734400 0.4070 1512741600 0.4066 1512748800 0.4068 1512756000 0.4067 1512763200 0.4067 1512770400 0.4064 1512777600 0.4068 1512784800 0.4087 1512792000 0.4089 1512799200 0.4088 1512806400 0.4091 1512813600 0.4089 1512820800 0.4091 1512828000 0.4088 1512835200 0.4091 1512842400 0.4093 1512849600 0.4099 1512856800 0.4093 1512864000 0.4095 1512871200 0.4095 1512878400 0.4092 1512885600 0.4090 1512892800 0.4089 1512900000 0.4087 1512907200 0.4093 1512914400 0.4090 1512921600 0.4091 1512928800 0.4091 1512936000 0.4089 1512943200 0.4089 1512950400 0.4090 1512957600 0.4089 1512964800 0.4090 1512972000 0.4083 1512979200 0.4168 1512986400 0.4084 1512993600 0.4086 1513000800 0.4082 1513008000 0.4083 1513015200 0.4081 1513022400 0.4081 1513029600 0.4080 1513036800 0.4081 1513044000 0.4079 1513051200 0.4082 1513058400 0.4079 1513065600 0.4082 1513072800 0.4082 1513080000 0.4082 1513087200 0.4079 1513094400 0.4081 1513101600 0.4126 1513108800 0.4125 1513116000 0.4126 1513123200 0.4124 1513130400 0.4120 1513137600 0.4121 1513144800 0.4120 1513152000 0.4120 1513159200 0.4116 1513166400 0.4118 1513173600 0.4026 1513180800 0.4027 1513188000 0.4025 1513195200 0.4025 1513202400 0.4022 1513209600 0.4025 1513216800 0.4112 1513224000 0.4112 1513231200 0.4113 1513238400 0.4119 1513245600 0.4110 1513252800 0.4112 1513260000 0.4110 1513267200 0.4101 1513274400 0.4100 1513281600 0.4101 1513288800 0.4098 1513296000 0.4101 1513303200 0.4099 1513310400 0.4100 1513317600 0.4097 1513324800 0.4101 1513332000 0.4096 1513339200 0.4097 1513346400 0.4098 1513353600 0.4101 1513360800 0.4098 1513368000 0.4100 1513375200 0.4096 1513382400 0.4093 1513389600 0.4090 1513396800 0.4091 1513404000 0.4090 1513411200 0.4094 1513418400 0.4107 1513425600 0.4108 1513432800 0.4106 1513440000 0.4109 1513447200 0.4107 1513454400 0.4109 1513461600 0.4106 1513468800 0.4107 1513476000 0.4107 1513483200 0.4108 1513490400 0.4106 1513497600 0.4108 1513504800 0.4109 1513512000 0.4107 1513519200 0.4089 1513526400 0.4091 1513533600 0.4089 1513540800 0.4091 1513548000 0.4092 1513555200 0.4094 1513562400 0.4071 1513569600 0.4069 1513576800 0.4023 1513584000 0.4046 1513591200 0.4021 1513598400 0.4022 1513605600 0.3999 1513612800 0.4001 1513620000 0.4002 1513627200 0.4000 1513634400 0.3998 1513641600 0.3998 1513648800 0.3998 1513656000 0.3999 1513663200 0.3997 1513670400 0.3998 1513677600 0.4019 1513684800 0.4020 1513692000 0.4019 1513699200 0.4016 1513706400 0.4016 1513713600 0.4017 1513720800 0.4015 1513728000 0.4062 1513735200 0.4061 1513742400 0.4062 1513749600 0.4068 1513756800 0.4068 1513764000 0.4068 1513771200 0.4067 1513778400 0.4045 1513785600 0.4046 1513792800 0.4044 1513800000 0.4045 1513807200 0.4035 1513814400 0.4040 1513821600 0.4039 1513828800 0.4040 1513836000 0.4038 1513843200 0.4040 1513850400 0.4040 1513857600 0.4060 1513864800 0.4056 1513872000 0.4055 1513879200 0.4053 1513886400 0.4054 1513893600 0.4048 1513900800 0.4049 1513908000 0.4047 1513915200 0.4046 1513922400 0.4043 1513929600 0.4046 1513936800 0.4043 1513944000 0.4046 1513951200 0.4044 1513958400 0.4045 1513965600 0.4021 1513972800 0.4018 1513980000 0.4016 1513987200 0.4016 1513994400 0.4017 1514001600 0.4019 1514008800 0.4017 1514016000 0.4019 1514023200 0.4037 1514030400 0.4038 1514037600 0.4036 1514044800 0.4037 1514052000 0.4035 1514059200 0.4036 1514066400 0.4036 1514073600 0.4036 1514080800 0.4034 1514088000 0.4036 1514095200 0.4035 1514102400 0.4034 1514109600 0.4032 1514116800 0.4033 1514124000 0.4030 1514131200 0.4032 1514138400 0.4030 1514145600 0.4032 1514152800 0.4030 1514160000 0.4034 1514167200 0.4030 1514174400 0.4031 1514181600 0.4030 1514188800 0.4043 1514196000 0.4040 1514203200 0.4030 1514210400 0.4028 1514217600 0.4029 1514224800 0.4028 1514232000 0.4029 1514239200 0.4028 1514246400 0.4028 1514253600 0.4027 1514260800 0.4028 1514268000 0.4026 1514275200 0.4029 1514282400 0.4027 1514289600 0.4028 1514296800 0.4038 1514304000 0.4038 1514311200 0.4038 1514318400 0.4039 1514325600 0.4039 1514332800 0.4041 1514340000 0.4039 1514347200 0.4041 1514354400 0.4039 1514361600 0.4039 1514368800 0.4037 1514376000 0.4055 1514383200 0.4054 1514390400 0.4056 1514397600 0.4054 1514404800 0.4056 1514412000 0.4056 1514419200 0.4055 1514426400 0.4054 1514433600 0.4053 1514440800 0.4052 1514448000 0.4053 1514455200 0.4052 1514462400 0.4053 1514469600 0.4052 1514476800 0.4054 1514484000 0.4053 1514491200 0.4076 1514498400 0.4157 1514505600 0.4078 1514512800 0.4074 1514520000 0.4074 1514527200 0.4074 1514534400 0.4075 1514541600 0.4074 1514548800 0.4074 1514556000 0.4071 1514563200 0.4072 1514570400 0.4070 1514577600 0.4072 1514584800 0.4071 1514592000 0.4072 1514599200 0.4070 1514606400 0.4070 1514613600 0.4069 1514620800 0.4072 1514628000 0.4072 1514635200 0.4072 1514642400 0.4071 1514649600 0.4071 1514656800 0.4070 1514664000 0.4073 1514671200 0.4071 1514678400 0.4070 1514685600 0.4069 1514692800 0.4071 1514700000 0.4069 1514707200 0.4071 1514714400 0.4069 1514721600 0.4071 1514728800 0.4072 1514736000 0.4072 1514743200 0.4071 1514750400 0.4062 1514757600 0.4060 1514772000 0.4057 1514764800 0.4061 1514779200 0.4059 1514786400 0.4058 1514793600 0.4060 1514800800 0.4059 1514808000 0.4057 1514815200 0.4056 1514822400 0.4057 1514829600 0.4056 1514836800 0.4056 1514844000 0.4055 1514851200 0.4042 1514858400 0.4055 1514865600 0.4057 1514872800 0.4060 1514880000 0.4057 1514887200 0.4056 1514894400 0.4057 1514901600 0.4040 1514908800 0.4040 1514916000 0.4038 1514923200 0.4041 1514930400 0.4037 1514937600 0.4038 1514944800 0.4035 1514952000 0.4035 1514959200 0.4033 1514966400 0.4034 1514973600 0.4075 1514980800 0.4076 1514988000 0.4074 1514995200 0.4071 1515002400 0.4067 1515009600 0.4057 1515016800 0.4054 1515024000 0.4057 1515031200 0.4055 1515038400 0.4057 1515045600 0.4055 1515052800 0.4057 1515060000 0.4054 1515067200 0.4053 1515074400 0.4053 1515081600 0.4054 1515088800 0.4056 1515096000 0.4057 1515103200 0.4052 1515110400 0.4054 1515117600 0.4051 1515124800 0.4052 1515132000 0.4049 1515139200 0.4056 1515146400 0.4055 1515153600 0.4056 1515160800 0.4055 1515168000 0.4055 1515175200 0.4053 1515182400 0.4056 1515189600 0.4053 1515196800 0.4053 1515204000 0.4052 1515211200 0.4006 1515218400 0.4007 1515225600 0.4012 1515232800 0.4007 1515240000 0.4002 1515247200 0.4004 1515254400 0.4003 1515261600 0.4003 1515268800 0.4009 1515276000 0.4006 1515283200 0.4006 1515290400 0.4001 1515297600 0.3886 1515304800 0.4002 1515312000 0.4005 1515319200 0.4004 1515326400 0.4004 1515333600 0.4003 1515340800 0.4004 1515348000 0.4002 1515355200 0.4003 1515362400 0.4000 1515369600 0.4002 1515376800 0.4001 1515384000 0.4003 1515391200 0.4001 1515398400 0.4003 1515405600 0.4003 1515412800 0.3940 1515420000 0.4001 1515427200 0.4002 1515434400 0.4001 1515441600 0.4001 1515448800 0.4001 1515456000 0.4002 1515463200 0.4001 1515470400 0.4002 1515477600 0.3999 1515484800 0.3996 1515492000 0.3998 1515499200 0.3975 1515506400 0.3995 1515513600 0.3998 1515520800 0.3997 1515528000 0.4019 1515535200 0.4016 1515542400 0.4017 1515549600 0.4016 1515556800 0.4014 1515564000 0.4013 1515571200 0.4012 1515578400 0.3989 1515585600 0.3989 1515592800 0.3991 1515600000 0.4013 1515607200 0.4011 1515614400 0.4013 1515621600 0.4009 1515628800 0.4014 1515636000 0.4010 1515643200 0.4007 1515650400 0.4005 1515657600 0.4006 1515664800 0.4008 1515672000 0.4002 1515679200 0.4004 1515686400 0.4005 1515693600 0.4002 1515700800 0.4003 1515708000 0.3992 1515715200 0.3952 1515722400 0.3950 1515729600 0.3948 1515736800 0.3947 1515744000 0.3950 1515751200 0.3991 1515758400 0.3991 1515765600 0.3988 1515772800 0.3990 1515780000 0.3987 1515787200 0.3989 1515794400 0.3944 1515801600 0.3945 1515808800 0.3921 1515816000 0.3945 1515823200 0.3942 1515830400 0.3944 1515837600 0.3942 1515844800 0.3944 1515852000 0.3940 1515859200 0.3943 1515866400 0.3943 1515873600 0.3941 1515880800 0.3940 1515888000 0.3941 1515895200 0.3940 1515902400 0.3941 1515909600 0.3940 1515916800 0.3941 1515924000 0.3940 1515931200 0.3941 1515938400 0.3944 1515945600 0.3942 1515952800 0.3940 1515960000 0.3941 1515967200 0.3938 1515974400 0.3942 1515981600 0.3942 1515988800 0.3942 1515996000 0.3939 1516003200 0.3941 1516010400 0.3940 1516017600 0.3942 1516024800 0.3940 1516032000 0.3942 1516039200 0.3939 1516046400 0.3914 1516053600 0.3912 1516060800 0.3913 1516068000 0.3912 1516075200 0.3912 1516082400 0.3912 1516089600 0.3913 1516096800 0.3932 1516104000 0.3931 1516111200 0.3963 1516118400 0.3963 1516125600 0.3962 1516132800 0.3962 1516140000 0.3961 1516147200 0.3964 1516154400 0.3960 1516161600 0.3961 1516168800 0.3962 1516176000 0.3964 1516183200 0.3958 1516190400 0.3961 1516197600 0.3938 1516204800 0.3957 1516212000 0.3954 1516219200 0.3955 1516226400 0.3952 1516233600 0.3953 1516240800 0.3951 1516248000 0.3930 1516255200 0.3902 1516262400 0.3902 1516269600 0.3903 1516276800 0.3903 1516284000 0.3903 1516291200 0.3904 1516298400 0.3903 1516305600 0.3947 1516312800 0.3945 1516320000 0.3950 1516327200 0.3946 1516334400 0.3949 1516341600 0.3944 1516348800 0.3947 1516356000 0.3945 1516363200 0.3944 1516370400 0.3941 1516377600 0.3991 1516384800 0.3988 1516392000 0.3995 1516399200 0.3993 1516406400 0.3995 1516413600 0.3992 1516420800 0.3996 1516428000 0.3994 1516435200 0.3995 1516442400 0.3994 1516449600 0.4016 1516456800 0.4016 1516464000 0.4017 1516471200 0.4017 1516478400 0.4018 1516485600 0.4020 1516492800 0.4021 1516500000 0.4023 1516507200 0.4022 1516514400 0.4020 1516521600 0.4004 1516528800 0.4000 1516536000 0.4002 1516543200 0.4000 1516550400 0.4003 1516557600 0.4002 1516564800 0.4004 1516572000 0.4004 1516579200 0.4006 1516586400 0.4004 1516593600 0.4002 1516600800 0.4001 1516608000 0.4003 1516615200 0.3979 1516622400 0.3977 1516629600 0.3975 1516636800 0.3977 1516644000 0.3975 1516651200 0.3974 1516658400 0.3972 1516665600 0.3973 1516672800 0.3971 1516680000 0.3975 1516687200 0.3969 1516694400 0.3975 1516701600 0.3967 1516708800 0.3969 1516716000 0.3963 1516723200 0.3968 1516730400 0.3967 1516737600 0.3968 1516744800 0.3967 1516752000 0.3965 1516759200 0.3963 1516766400 0.3962 1516773600 0.3962 1516780800 0.3962 1516788000 0.3960 1516795200 0.3959 1516802400 0.3955 1516809600 0.3955 1516816800 0.3992 1516824000 0.3989 1516831200 0.3991 1516838400 0.3994 1516845600 0.3991 1516852800 0.3993 1516860000 0.3993 1516867200 0.3993 1516874400 0.3991 1516881600 0.3992 1516888800 0.3990 1516896000 0.3991 1516903200 0.3989 1516910400 0.3988 1516917600 0.3966 1516924800 0.3969 1516932000 0.3924 1516939200 0.3926 1516946400 0.3947 1516953600 0.3903 1516960800 0.3900 1516968000 0.3900 1516975200 0.3899 1516982400 0.3899 1516989600 0.3898 1516996800 0.3900 1517004000 0.3897 1517011200 0.3837 1517018400 0.3899 1517025600 0.3922 1517032800 0.3897 1517040000 0.3890 1517047200 0.3902 1517054400 0.3839 1517061600 0.3900 1517068800 0.3899 1517076000 0.3898 1517083200 0.3879 1517090400 0.3898 1517097600 0.3899 1517104800 0.3835 1517112000 0.3900 1517119200 0.3898 1517126400 0.3900 1517133600 0.3899 1517140800 0.3900 1517148000 0.3887 1517155200 0.3900 1517162400 0.3898 1517169600 0.3893 1517176800 0.3899 1517184000 0.3927 1517191200 0.3899 1517198400 0.3900 1517205600 0.3856 1517212800 0.3904 1517220000 0.3904 1517227200 0.3928 1517234400 0.3898 1517241600 0.3899 1517248800 0.3877 1517256000 0.3880 1517263200 0.3879 1517270400 0.3877 1517277600 0.3877 1517284800 0.3876 1517292000 0.3876 1517299200 0.3877 1517306400 0.3877 1517313600 0.3876 1517320800 0.3874 1517328000 0.3876 1517335200 0.3876 1517342400 0.3877 1517349600 0.3873 1517356800 0.3874 1517364000 0.3872 1517371200 0.3875 1517378400 0.3874 1517385600 0.3872 1517392800 0.3871 1517400000 0.3865 1517407200 0.3862 1517414400 0.3862 1517421600 0.3881 1517428800 0.3881 1517436000 0.3880 1517450400 0.3879 1517443200 0.3882 1517457600 0.3882 1517464800 0.3879 1517472000 0.3882 1517479200 0.3922 1517486400 0.3921 1517493600 0.3915 1517500800 0.3917 1517508000 0.3916 1517515200 0.3916 1517522400 0.3914 1517529600 0.3916 1517536800 0.3916 1517544000 0.3917 1517551200 0.3916 1517558400 0.3918 1517565600 0.3914 1517572800 0.3958 1517580000 0.3955 1517587200 0.3956 1517594400 0.3954 1517601600 0.3953 1517608800 0.3953 1517616000 0.3954 1517623200 0.3952 1517630400 0.3960 1517637600 0.3955 1517644800 0.3954 1517652000 0.3954 1517659200 0.3955 1517666400 0.3953 1517673600 0.3954 1517680800 0.3951 1517688000 0.3953 1517695200 0.3870 1517702400 0.3874 1517709600 0.3872 1517716800 0.3873 1517724000 0.3872 1517731200 0.3871 1517738400 0.3872 1517745600 0.3875 1517752800 0.3874 1517760000 0.3876 1517767200 0.3878 1517774400 0.3877 1517781600 0.3879 1517788800 0.3882 1517796000 0.3882 1517803200 0.3883 1517810400 0.3872 1517817600 0.3874 1517824800 0.3872 1517832000 0.3875 1517839200 0.3871 1517846400 0.3873 1517853600 0.3872 1517860800 0.3872 1517868000 0.3871 1517875200 0.3871 1517882400 0.3871 1517889600 0.3872 1517896800 0.3869 1517904000 0.3870 1517911200 0.3872 1517918400 0.3869 1517925600 0.3867 1517932800 0.3866 1517940000 0.3866 1517947200 0.3866 1517954400 0.3863 1517961600 0.3864 1517968800 0.3864 1517976000 0.3863 1517983200 0.3863 1517990400 0.3866 1517997600 0.3862 1518004800 0.3864 1518012000 0.3863 1518019200 0.3863 1518026400 0.3861 1518033600 0.3864 1518040800 0.3862 1518048000 0.3863 1518055200 0.3860 1518062400 0.3864 1518069600 0.3864 1518076800 0.3864 1518084000 0.3857 1518091200 0.3859 1518098400 0.3859 1518105600 0.3861 1518112800 0.3880 1518120000 0.3879 1518127200 0.3879 1518134400 0.3886 1518141600 0.3883 1518148800 0.3883 1518156000 0.3881 1518163200 0.3922 1518170400 0.3888 1518177600 0.3876 1518184800 0.3875 1518192000 0.3877 1518199200 0.3876 1518206400 0.3881 1518213600 0.3875 1518220800 0.3917 1518228000 0.3916 1518235200 0.3917 1518242400 0.3914 1518249600 0.3873 1518256800 0.3872 1518264000 0.3873 1518271200 0.3872 1518278400 0.3873 1518285600 0.3872 1518292800 0.3871 1518300000 0.3870 1518307200 0.3873 1518314400 0.3872 1518321600 0.3872 1518328800 0.3871 1518336000 0.3873 1518343200 0.3870 1518350400 0.3872 1518357600 0.3872 1518364800 0.3874 1518372000 0.3870 1518379200 0.3871 1518386400 0.3870 1518393600 0.3872 1518400800 0.3876 1518408000 0.3873 1518415200 0.3870 1518422400 0.3871 1518429600 0.3870 1518436800 0.3870 1518444000 0.3869 1518451200 0.3870 1518458400 0.3869 1518465600 0.3873 1518472800 0.3869 1518480000 0.3874 1518487200 0.3872 1518494400 0.3866 1518501600 0.3868 1518508800 0.3869 1518516000 0.3865 1518523200 0.3864 1518530400 0.3864 1518537600 0.3863 1518544800 0.3861 1518552000 0.3864 1518559200 0.3862 1518566400 0.3864 1518573600 0.3863 1518580800 0.3863 1518588000 0.3861 1518595200 0.3863 1518602400 0.3861 1518609600 0.3861 1518616800 0.3869 1518624000 0.3860 1518631200 0.3870 1518638400 0.3872 1518645600 0.3871 1518652800 0.3876 1518660000 0.3875 1518667200 0.3874 1518674400 0.3873 1518681600 0.3873 1518688800 0.3872 1518696000 0.3871 1518703200 0.3869 1518710400 0.3875 1518717600 0.3871 1518724800 0.3874 1518732000 0.3872 1518739200 0.3871 1518746400 0.3869 1518753600 0.3871 1518760800 0.3870 1518768000 0.3871 1518775200 0.3869 1518782400 0.3790 1518789600 0.3788 1518796800 0.3789 1518804000 0.3788 1518811200 0.3789 1518818400 0.3787 1518825600 0.3789 1518832800 0.3787 1518840000 0.3792 1518847200 0.3788 1518854400 0.3787 1518861600 0.3804 1518868800 0.3809 1518876000 0.3807 1518883200 0.3807 1518890400 0.3806 1518897600 0.3808 1518904800 0.3807 1518912000 0.3806 1518919200 0.3805 1518926400 0.3807 1518933600 0.3809 1518940800 0.3810 1518948000 0.3807 1518955200 0.3807 1518962400 0.3807 1518969600 0.3808 1518976800 0.3807 1518984000 0.3808 1518991200 0.3806 1518998400 0.3807 1519005600 0.3806 1519012800 0.3809 1519020000 0.3806 1519027200 0.3808 1519034400 0.3813 1519041600 0.3811 1519048800 0.3809 1519056000 0.3810 1519063200 0.3808 1519070400 0.3809 1519077600 0.3810 1519084800 0.3807 1519092000 0.3805 1519099200 0.3809 1519106400 0.3809 1519113600 0.3804 1519120800 0.3802 1519128000 0.3803 1519135200 0.3804 1519142400 0.3805 1519149600 0.3803 1519156800 0.3804 1519164000 0.3801 1519171200 0.3804 1519178400 0.3801 1519185600 0.3803 1519192800 0.3803 1519200000 0.3803 1519207200 0.3803 1519214400 0.3802 1519221600 0.3798 1519228800 0.3803 1519236000 0.3806 1519243200 0.3823 1519250400 0.3804 1519257600 0.3804 1519264800 0.3797 1519272000 0.3800 1519279200 0.3798 1519286400 0.3791 1519293600 0.3790 1519300800 0.3810 1519308000 0.3813 1519315200 0.3807 1519322400 0.3813 1519329600 0.3792 1519336800 0.3813 1519344000 0.3817 1519351200 0.3813 1519358400 0.3814 1519365600 0.3813 1519372800 0.3812 1519380000 0.3831 1519387200 0.3831 1519394400 0.3830 1519401600 0.3834 1519408800 0.3831 1519416000 0.3830 1519423200 0.3910 1519430400 0.3826 1519437600 0.3827 1519444800 0.3827 1519452000 0.3828 1519459200 0.3830 1519466400 0.3829 1519473600 0.3829 1519480800 0.3831 1519488000 0.3831 1519495200 0.3831 1519502400 0.3833 1519509600 0.3829 1519516800 0.3831 1519524000 0.3828 1519531200 0.3828 1519538400 0.3831 1519545600 0.3831 1519552800 0.3829 1519560000 0.3829 1519567200 0.3829 1519574400 0.3828 1519581600 0.3808 1519588800 0.3834 1519596000 0.3827 1519603200 0.3807 1519610400 0.3805 1519617600 0.3806 1519624800 0.3824 1519632000 0.3827 1519639200 0.3824 1519646400 0.3823 1519653600 0.3821 1519660800 0.3824 1519668000 0.3818 1519675200 0.3822 1519682400 0.3817 1519689600 0.3819 1519696800 0.3819 1519704000 0.3821 1519711200 0.3819 1519718400 0.3819 1519725600 0.3817 1519732800 0.3819 1519740000 0.3816 1519747200 0.3799 1519754400 0.3797 1519761600 0.3798 1519768800 0.3797 1519776000 0.3820 1519783200 0.3816 1519790400 0.3817 1519797600 0.3817 1519804800 0.3836 1519812000 0.3834 1519819200 0.3834 1519826400 0.3853 1519833600 0.3833 1519840800 0.3834 1519848000 0.3857 1519855200 0.3872 1519869600 0.3875 1519862400 0.3878 1519876800 0.3874 1519884000 0.3872 1519891200 0.3874 1519898400 0.3873 1519905600 0.3874 1519912800 0.3870 1519920000 0.3870 1519927200 0.3868 1519934400 0.3891 1519941600 0.3886 1519948800 0.3885 1519956000 0.3884 1519963200 0.3883 1519970400 0.3864 1519977600 0.3864 1519984800 0.3865 1519992000 0.3866 1519999200 0.3862 1520006400 0.3926 1520013600 0.3929 1520020800 0.3950 1520028000 0.3944 1520035200 0.3944 1520042400 0.3943 1520049600 0.3946 1520056800 0.3946 1520064000 0.3945 1520071200 0.3945 1520078400 0.3946 1520085600 0.3964 1520092800 0.3965 1520100000 0.3962 1520107200 0.3965 1520114400 0.3963 1520121600 0.3963 1520128800 0.3962 1520136000 0.3964 1520143200 0.3965 1520150400 0.3947 1520157600 0.3943 1520164800 0.3943 1520172000 0.3946 1520179200 0.3947 1520186400 0.3943 1520193600 0.3945 1520200800 0.3943 1520208000 0.3944 1520215200 0.3943 1520222400 0.3944 1520229600 0.3944 1520236800 0.3944 1520244000 0.3946 1520251200 0.3947 1520258400 0.3951 1520265600 0.3943 1520272800 0.3941 1520280000 0.3942 1520287200 0.3943 1520294400 0.3944 1520301600 0.3936 1520308800 0.3935 1520316000 0.3933 1520323200 0.3935 1520330400 0.3931 1520337600 0.3929 1520344800 0.3932 1520352000 0.3934 1520359200 0.3931 1520366400 0.3956 1520373600 0.3953 1520380800 0.3952 1520388000 0.3971 1520395200 0.3973 1520402400 0.3990 1520409600 0.3993 1520416800 0.3990 1520424000 0.3989 1520431200 0.3988 1520438400 0.4011 1520445600 0.4013 1520452800 0.4019 1520460000 0.4027 1520467200 0.4026 1520474400 0.4020 1520481600 0.4021 1520488800 0.4020 1520496000 0.4023 1520503200 0.4022 1520510400 0.4026 1520517600 0.4026 1520524800 0.4028 1520532000 0.4023 1520539200 0.4023 1520546400 0.4018 1520553600 0.4020 1520560800 0.4019 1520568000 0.4021 1520575200 0.4022 1520582400 0.4024 1520589600 0.4019 1520596800 0.4024 1520604000 0.4025 1520611200 0.4031 1520618400 0.4046 1520625600 0.4047 1520632800 0.4044 1520640000 0.4059 1520647200 0.4053 1520654400 0.4054 1520661600 0.4052 1520668800 0.4054 1520676000 0.4054 1520683200 0.4057 1520690400 0.4053 1520697600 0.4055 1520704800 0.4053 1520712000 0.4054 1520719200 0.4052 1520726400 0.4053 1520733600 0.4052 1520740800 0.4053 1520748000 0.4051 1520755200 0.4053 1520762400 0.4050 1520769600 0.4052 1520776800 0.4051 1520784000 0.4051 1520791200 0.4049 1520798400 0.4049 1520805600 0.4046 1520812800 0.4045 1520820000 0.4039 1520827200 0.4060 1520834400 0.4058 1520841600 0.4079 1520848800 0.4081 1520856000 0.4080 1520863200 0.4079 1520870400 0.4080 1520877600 0.4077 1520884800 0.4079 1520892000 0.4075 1520899200 0.4077 1520906400 0.4078 1520913600 0.4080 1520920800 0.4078 1520928000 0.4080 1520935200 0.4077 1520942400 0.4080 1520949600 0.4080 1520956800 0.4079 1520964000 0.4076 1520971200 0.4078 1520978400 0.4080 1520985600 0.4081 1520992800 0.4075 1521000000 0.4078 1521007200 0.4081 1521014400 0.4080 1521021600 0.4077 1521028800 0.4058 1521036000 0.4056 1521043200 0.4021 1521050400 0.4037 1521057600 0.4050 1521064800 0.4048 1521072000 0.4041 1521079200 0.4036 1521086400 0.4039 1521093600 0.4040 1521100800 0.4042 1521108000 0.4037 1521115200 0.4042 1521122400 0.4054 1521129600 0.4074 1521136800 0.4069 1521144000 0.4068 1521151200 0.4067 1521158400 0.4069 1521165600 0.4067 1521172800 0.4068 1521180000 0.4068 1521187200 0.4070 1521194400 0.4083 1521201600 0.4082 1521208800 0.4079 1521216000 0.4084 1521223200 0.4080 1521230400 0.4079 1521237600 0.4075 1521244800 0.4077 1521252000 0.4075 1521259200 0.4078 1521266400 0.4075 1521273600 0.4077 1521280800 0.4076 1521288000 0.4078 1521295200 0.4076 1521302400 0.4077 1521309600 0.4095 1521316800 0.4115 1521324000 0.4114 1521331200 0.4114 1521338400 0.4113 1521345600 0.4113 1521352800 0.4131 1521360000 0.4134 1521367200 0.4134 1521374400 0.4137 1521381600 0.4136 1521388800 0.4140 1521396000 0.4140 1521403200 0.4140 1521410400 0.4137 1521417600 0.4138 1521424800 0.4116 1521432000 0.4118 1521439200 0.4115 1521446400 0.4120 1521453600 0.4114 1521460800 0.4114 1521468000 0.4109 1521475200 0.4111 1521482400 0.4112 1521489600 0.4113 1521496800 0.4129 1521504000 0.4132 1521511200 0.4130 1521518400 0.4130 1521525600 0.4127 1521532800 0.4130 1521540000 0.4147 1521547200 0.4149 1521554400 0.4145 1521561600 0.4148 1521568800 0.4145 1521576000 0.4146 1521583200 0.4167 1521590400 0.4166 1521597600 0.4161 1521604800 0.4162 1521612000 0.4163 1521619200 0.4163 1521626400 0.4162 1521633600 0.4163 1521640800 0.4145 1521648000 0.4146 1521655200 0.4141 1521662400 0.4157 1521669600 0.4156 1521676800 0.4164 1521684000 0.4180 1521691200 0.4178 1521698400 0.4159 1521705600 0.4199 1521712800 0.4176 1521720000 0.4177 1521727200 0.4199 1521734400 0.4199 1521741600 0.4215 1521748800 0.4214 1521756000 0.4216 1521763200 0.4219 1521770400 0.4216 1521777600 0.4216 1521784800 0.4195 1521792000 0.4195 1521799200 0.4219 1521806400 0.4220 1521813600 0.4214 1521820800 0.4214 1521828000 0.4213 1521835200 0.4215 1521842400 0.4212 1521849600 0.4204 1521856800 0.4202 1521864000 0.4205 1521871200 0.4206 1521878400 0.4207 1521885600 0.4205 1521892800 0.4227 1521900000 0.4226 1521907200 0.4227 1521914400 0.4226 1521921600 0.4227 1521928800 0.4227 1521936000 0.4227 1521943200 0.4205 1521950400 0.4208 1521957600 0.4205 1521964800 0.4206 1521972000 0.4224 1521979200 0.4225 1521986400 0.4223 1521993600 0.4225 1522000800 0.4227 1522008000 0.4225 1522015200 0.4227 1522022400 0.4228 1522029600 0.4224 1522036800 0.4221 1522044000 0.4219 1522051200 0.4220 1522058400 0.4221 1522065600 0.4224 1522072800 0.4219 1522080000 0.4220 1522087200 0.4219 1522094400 0.4221 1522101600 0.4214 1522108800 0.4222 1522116000 0.4220 1522123200 0.4221 1522130400 0.4219 1522137600 0.4221 1522144800 0.4217 1522152000 0.4221 1522159200 0.4218 1522166400 0.4221 1522173600 0.4219 1522180800 0.4220 1522188000 0.4219 1522195200 0.4223 1522202400 0.4218 1522209600 0.4221 1522216800 0.4220 1522224000 0.4221 1522231200 0.4219 1522238400 0.4219 1522245600 0.4220 1522252800 0.4221 1522260000 0.4220 1522267200 0.4222 1522274400 0.4217 1522281600 0.4217 1522288800 0.4217 1522296000 0.4219 1522303200 0.4220 1522310400 0.4261 1522317600 0.4259 1522324800 0.4260 1522332000 0.4258 1522339200 0.4260 1522346400 0.4257 1522353600 0.4277 1522360800 0.4278 1522368000 0.4279 1522375200 0.4276 1522382400 0.4281 1522389600 0.4277 1522396800 0.4280 1522404000 0.4277 1522411200 0.4278 1522418400 0.4276 1522425600 0.4259 1522432800 0.4260 1522440000 0.4263 1522447200 0.4261 1522454400 0.4268 1522461600 0.4259 1522468800 0.4260 1522476000 0.4259 1522483200 0.4260 1522490400 0.4258 1522497600 0.4260 1522504800 0.4258 1522512000 0.4263 1522519200 0.4258 1522526400 0.4259 1522533600 0.4258 1522548000 0.4241 1522540800 0.4260 1522555200 0.4240 1522562400 0.4258 1522569600 0.4260 1522576800 0.4260 1522584000 0.4260 1522591200 0.4259 1522598400 0.4260 1522605600 0.4260 1522612800 0.4261 1522620000 0.4259 1522627200 0.4260 1522634400 0.4260 1522641600 0.4261 1522648800 0.4259 1522656000 0.4259 1522663200 0.4258 1522670400 0.4266 1522677600 0.4264 1522684800 0.4269 1522692000 0.4266 1522699200 0.4267 1522706400 0.4263 1522713600 0.4263 1522720800 0.4261 1522728000 0.4262 1522735200 0.4262 1522742400 0.4263 1522749600 0.4260 1522756800 0.4261 1522764000 0.4262 1522771200 0.4281 1522778400 0.4281 1522785600 0.4282 1522792800 0.4279 1522800000 0.4260 1522807200 0.4278 1522814400 0.4280 1522821600 0.4303 1522828800 0.4304 1522836000 0.4299 1522843200 0.4322 1522850400 0.4319 1522857600 0.4319 1522864800 0.4336 1522872000 0.4338 1522879200 0.4318 1522886400 0.4322 1522893600 0.4311 1522900800 0.4315 1522908000 0.4313 1522915200 0.4317 1522922400 0.4312 1522929600 0.4320 1522936800 0.4317 1522944000 0.4238 1522951200 0.4235 1522958400 0.4237 1522965600 0.4236 1522972800 0.4237 1522980000 0.4235 1522987200 0.4235 1522994400 0.4236 1523001600 0.4195 1523008800 0.4194 1523016000 0.4197 1523023200 0.4193 1523030400 0.4196 1523037600 0.4196 1523044800 0.4195 1523052000 0.4196 1523059200 0.4196 1523066400 0.4194 1523073600 0.4196 1523080800 0.4198 1523088000 0.4197 1523095200 0.4194 1523102400 0.4194 1523109600 0.4194 1523116800 0.4196 1523124000 0.4231 1523131200 0.4213 1523138400 0.4231 1523145600 0.4214 1523152800 0.4212 1523160000 0.4214 1523167200 0.4211 1523174400 0.4212 1523181600 0.4210 1523188800 0.4212 1523196000 0.4210 1523203200 0.4215 1523210400 0.4212 1523217600 0.4214 1523224800 0.4213 1523232000 0.4213 1523239200 0.4211 1523246400 0.4212 1523253600 0.4210 1523260800 0.4215 1523268000 0.4210 1523275200 0.4211 1523282400 0.4208 1523289600 0.4208 1523296800 0.4207 1523304000 0.4213 1523311200 0.4193 1523318400 0.4210 1523325600 0.4208 1523332800 0.4190 1523340000 0.4186 1523347200 0.4186 1523354400 0.4180 1523361600 0.4184 1523368800 0.4177 1523376000 0.4175 1523383200 0.4172 1523390400 0.4191 1523397600 0.4188 1523404800 0.4190 1523412000 0.4188 1523419200 0.4189 1523426400 0.4190 1523433600 0.4210 1523440800 0.4213 1523448000 0.4208 1523455200 0.4209 1523462400 0.4209 1523469600 0.4207 1523476800 0.4212 1523484000 0.4210 1523491200 0.4208 1523498400 0.4184 1523505600 0.4188 1523512800 0.4184 1523520000 0.4200 1523527200 0.4197 1523534400 0.4190 1523541600 0.4187 1523548800 0.4167 1523556000 0.4165 1523563200 0.4170 1523570400 0.4171 1523577600 0.4173 1523584800 0.4151 1523592000 0.4172 1523599200 0.4165 1523606400 0.4166 1523613600 0.4164 1523620800 0.4164 1523628000 0.4162 1523635200 0.4166 1523642400 0.4163 1523649600 0.4165 1523656800 0.4168 1523664000 0.4169 1523671200 0.4166 1523678400 0.4166 1523685600 0.4164 1523692800 0.4163 1523700000 0.4163 1523707200 0.4165 1523714400 0.4163 1523721600 0.4161 1523728800 0.4159 1523736000 0.4152 1523743200 0.4160 1523750400 0.4165 1523757600 0.4158 1523764800 0.4160 1523772000 0.4160 1523779200 0.4163 1523786400 0.4163 1523793600 0.4167 1523800800 0.4165 1523808000 0.4164 1523815200 0.4165 1523822400 0.4166 1523829600 0.4165 1523836800 0.4165 1523844000 0.4161 1523851200 0.4165 1523858400 0.4163 1523865600 0.4164 1523872800 0.4163 1523880000 0.4184 1523887200 0.4181 1523894400 0.4164 1523908800 0.4183 1523916000 0.4182 1523923200 0.4181 1523930400 0.4165 1523937600 0.4167 1523944800 0.4185 1523952000 0.4184 1523959200 0.4183 1523966400 0.4183 1523973600 0.4167 1523980800 0.4166 1523988000 0.4202 1523995200 0.4207 1524002400 0.4206 1524009600 0.4203 1524016800 0.4200 1524024000 0.4200 1524031200 0.4200 1524038400 0.4201 1524045600 0.4201 1524052800 0.4202 1524060000 0.4195 1524067200 0.4196 1524074400 0.4193 1524081600 0.4196 1524088800 0.4198 1524096000 0.4197 1524103200 0.4203 1524110400 0.4205 1524117600 0.4202 1524124800 0.4202 1524132000 0.4202 1524139200 0.4203 1524146400 0.4201 1524153600 0.4205 1524160800 0.4202 1524168000 0.4204 1524175200 0.4201 1524182400 0.4203 1524189600 0.4203 1524196800 0.4202 1524204000 0.4203 1524211200 0.4202 1524218400 0.4204 1524225600 0.4200 1524232800 0.4205 1524240000 0.4186 1524247200 0.4181 1524254400 0.4182 1524261600 0.4180 1524268800 0.4180 1524276000 0.4179 1524283200 0.4193 1524290400 0.4181 1524297600 0.4182 1524304800 0.4182 1524312000 0.4181 1524319200 0.4181 1524326400 0.4184 1524333600 0.4181 1524340800 0.4183 1524348000 0.4180 1524355200 0.4182 1524362400 0.4182 1524369600 0.4182 1524376800 0.4154 1524384000 0.4155 1524391200 0.4150 1524398400 0.4151 1524405600 0.4149 1524412800 0.4131 1524420000 0.4129 1524427200 0.4131 1524434400 0.4129 1524441600 0.4129 1524448800 0.4128 1524456000 0.4108 1524463200 0.4106 1524470400 0.4108 1524477600 0.4107 1524484800 0.4107 1524492000 0.4106 1524499200 0.4107 1524506400 0.4106 1524513600 0.4091 1524520800 0.4105 1524528000 0.4106 1524535200 0.4105 1524542400 0.4105 1524549600 0.4104 1524556800 0.4106 1524564000 0.4105 1524571200 0.4105 1524578400 0.4103 1524585600 0.4106 1524592800 0.4105 1524600000 0.4107 1524607200 0.4104 1524614400 0.4109 1524621600 0.4087 1524628800 0.4107 1524636000 0.4111 1524643200 0.4102 1524650400 0.4124 1524657600 0.4124 1524664800 0.4128 1524672000 0.4128 1524679200 0.4125 1524686400 0.4038 1524693600 0.4039 1524700800 0.4039 1524708000 0.4037 1524715200 0.4032 1524722400 0.4040 1524729600 0.4040 1524736800 0.4032 1524744000 0.4027 1524751200 0.4025 1524758400 0.4023 1524765600 0.4021 1524772800 0.4021 1524780000 0.4020 1524787200 0.4023 1524794400 0.4039 1524801600 0.4037 1524808800 0.4076 1524816000 0.4077 1524823200 0.4074 1524830400 0.4067 1524837600 0.4073 1524844800 0.4053 1524852000 0.4070 1524859200 0.4071 1524866400 0.4051 1524873600 0.4054 1524880800 0.4051 1524888000 0.4053 1524895200 0.4052 1524902400 0.4053 1524909600 0.4049 1524916800 0.4052 1524924000 0.4052 1524931200 0.4052 1524938400 0.4051 1524945600 0.4053 1524952800 0.4051 1524960000 0.4053 1524967200 0.4014 1524974400 0.4016 1524981600 0.4015 1524988800 0.4016 1524996000 0.4013 1525003200 0.4014 1525010400 0.4012 1525017600 0.4013 1525024800 0.4013 1525032000 0.4021 1525039200 0.4014 1525046400 0.4016 1525053600 0.4015 1525060800 0.4015 1525068000 0.3996 1525075200 0.3996 1525082400 0.3994 1525089600 0.3994 1525096800 0.3987 1525104000 0.3968 1525111200 0.3966 1525118400 0.3967 1525125600 0.3965 1525140000 0.3971 1525132800 0.3968 1525147200 0.3971 1525154400 0.3970 1525161600 0.3972 1525168800 0.3967 1525176000 0.3958 1525183200 0.3958 1525190400 0.3958 1525197600 0.3939 1525204800 0.3940 1525212000 0.3938 1525219200 0.3922 1525226400 0.3919 1525233600 0.3912 1525240800 0.3916 1525248000 0.3911 1525255200 0.3914 1525262400 0.3930 1525269600 0.3928 1525276800 0.3928 1525284000 0.3927 1525291200 0.3946 1525298400 0.3945 1525305600 0.3965 1525312800 0.3944 1525320000 0.3945 1525327200 0.3943 1525334400 0.3963 1525341600 0.3966 1525348800 0.3967 1525356000 0.3965 1525363200 0.3979 1525370400 0.3975 1525377600 0.3977 1525384800 0.3975 1525392000 0.3976 1525399200 0.3992 1525406400 0.3993 1525413600 0.3991 1525420800 0.3992 1525428000 0.4008 1525435200 0.4010 1525442400 0.4005 1525449600 0.4008 1525456800 0.4010 1525464000 0.3993 1525471200 0.3990 1525478400 0.3991 1525485600 0.3986 1525492800 0.3987 1525500000 0.3986 1525507200 0.3991 1525514400 0.3992 1525521600 0.3989 1525528800 0.3992 1525536000 0.3993 1525543200 0.3985 1525550400 0.3986 1525557600 0.3983 1525564800 0.3984 1525572000 0.3983 1525579200 0.3986 1525586400 0.3984 1525593600 0.3986 1525600800 0.3985 1525608000 0.3986 1525615200 0.3984 1525622400 0.3985 1525629600 0.3995 1525636800 0.3995 1525644000 0.3994 1525651200 0.3995 1525658400 0.3995 1525665600 0.3996 1525672800 0.3997 1525680000 0.3979 1525687200 0.3977 1525694400 0.3964 1525701600 0.3961 1525708800 0.3983 1525716000 0.3981 1525723200 0.4002 1525730400 0.4000 1525737600 0.4001 1525744800 0.3997 1525752000 0.3999 1525759200 0.3997 1525766400 0.4001 1525773600 0.3999 1525780800 0.4000 1525788000 0.4001 1525795200 0.4001 1525802400 0.4002 1525809600 0.4001 1525816800 0.3995 1525824000 0.3992 1525831200 0.3996 1525838400 0.3997 1525845600 0.3995 1525852800 0.3998 1525860000 0.3990 1525867200 0.3991 1525874400 0.3984 1525881600 0.3991 1525888800 0.3991 1525896000 0.3987 1525903200 0.3985 1525910400 0.3987 1525917600 0.3966 1525924800 0.3967 1525932000 0.3965 1525939200 0.3967 1525946400 0.3984 1525953600 0.3989 1525960800 0.3969 1525968000 0.3971 1525975200 0.3952 1525982400 0.3954 1525989600 0.3950 1525996800 0.3951 1526004000 0.3949 1526011200 0.3950 1526018400 0.3950 1526025600 0.3952 1526032800 0.3949 1526040000 0.3950 1526047200 0.3950 1526054400 0.3951 1526061600 0.3949 1526068800 0.3952 1526076000 0.3945 1526083200 0.3949 1526090400 0.3947 1526097600 0.3968 1526104800 0.3966 1526112000 0.3968 1526119200 0.3948 1526126400 0.3950 1526133600 0.3951 1526140800 0.3932 1526148000 0.3912 1526155200 0.3932 1526162400 0.3930 1526169600 0.3931 1526176800 0.3929 1526184000 0.3931 1526191200 0.3928 1526198400 0.3928 1526205600 0.3928 1526212800 0.3930 1526220000 0.3929 1526227200 0.3929 1526234400 0.3930 1526241600 0.3930 1526248800 0.3929 1526256000 0.3929 1526263200 0.3927 1526270400 0.3929 1526277600 0.3928 1526284800 0.3929 1526292000 0.3928 1526299200 0.3928 1526306400 0.3929 1526313600 0.3949 1526320800 0.3960 1526328000 0.3943 1526335200 0.3961 1526342400 0.3966 1526349600 0.3850 1526356800 0.3858 1526364000 0.3857 1526371200 0.3857 1526378400 0.3837 1526385600 0.3839 1526392800 0.3836 1526400000 0.3837 1526407200 0.3835 1526414400 0.3836 1526421600 0.3835 1526428800 0.3836 1526436000 0.3834 1526443200 0.3837 1526450400 0.3817 1526457600 0.3851 1526464800 0.3846 1526472000 0.3846 1526479200 0.3843 1526486400 0.3844 1526493600 0.3842 1526500800 0.3842 1526508000 0.3823 1526515200 0.3878 1526522400 0.3877 1526529600 0.3877 1526536800 0.3875 1526544000 0.3884 1526551200 0.3865 1526558400 0.3883 1526565600 0.3881 1526572800 0.3881 1526580000 0.3861 1526587200 0.3883 1526594400 0.3880 1526601600 0.3881 1526608800 0.3881 1526616000 0.3881 1526623200 0.3842 1526630400 0.3841 1526637600 0.3839 1526644800 0.3837 1526652000 0.3835 1526659200 0.3835 1526666400 0.3833 1526673600 0.3840 1526680800 0.3840 1526688000 0.3843 1526695200 0.3842 1526702400 0.3841 1526709600 0.3840 1526716800 0.3841 1526724000 0.3839 1526731200 0.3840 1526738400 0.3840 1526745600 0.3845 1526752800 0.3848 1526760000 0.3847 1526767200 0.3845 1526774400 0.3847 1526781600 0.3845 1526925600 0.3799 1526932800 0.3838 1526940000 0.3836 1526947200 0.3847 1526954400 0.3846 1526961600 0.3848 1526968800 0.3849 1526976000 0.3850 1526983200 0.3848 1526990400 0.3848 1526997600 0.3847 1527004800 0.3846 1527012000 0.3848 1527019200 0.3844 1527026400 0.3842 1527033600 0.3843 1527040800 0.3840 1527048000 0.3844 1527055200 0.3842 1527062400 0.3842 1527069600 0.3839 1527076800 0.3840 1527084000 0.3842 1527091200 0.3844 1527098400 0.3838 1527105600 0.3831 1527112800 0.3834 1527120000 0.3835 1527127200 0.3833 1527134400 0.3834 1527141600 0.3834 1527148800 0.3797 1527156000 0.3787 1527163200 0.3789 1527170400 0.3785 1527177600 0.3781 1527184800 0.3777 1527192000 0.3758 1527199200 0.3773 1527206400 0.3774 1527213600 0.3773 1527220800 0.3774 1527228000 0.3775 1527235200 0.3774 1527242400 0.3774 1527249600 0.3775 1527256800 0.3772 1527264000 0.3774 1527271200 0.3775 1527278400 0.3775 1527285600 0.3745 1527292800 0.3746 1527300000 0.3764 1527307200 0.3765 1527314400 0.3764 1527321600 0.3765 1527328800 0.3768 1527336000 0.3769 1527343200 0.3770 1527350400 0.3766 1527357600 0.3768 1527364800 0.3767 1527372000 0.3763 1527379200 0.3765 1527386400 0.3763 1527393600 0.3767 1527400800 0.3763 1527408000 0.3767 1527415200 0.3766 1527422400 0.3767 1527429600 0.3766 1527436800 0.3764 1527444000 0.3761 1527451200 0.3760 1527458400 0.3758 1527465600 0.3627 1527472800 0.3764 1527480000 0.3765 1527487200 0.3763 1527494400 0.3764 1527501600 0.3762 1527508800 0.3763 1527516000 0.3761 1527523200 0.3764 1527530400 0.3760 1527537600 0.3760 1527544800 0.3758 1527552000 0.3760 1527559200 0.3760 1527566400 0.3761 1527573600 0.3759 1527580800 0.3763 1527588000 0.3761 1527595200 0.3756 1527602400 0.3756 1527609600 0.3756 1527616800 0.3756 1527624000 0.3757 1527631200 0.3754 1527638400 0.3762 1527645600 0.3755 1527652800 0.3755 1527660000 0.3761 1527667200 0.3762 1527674400 0.3761 1527681600 0.3763 1527688800 0.3761 1527696000 0.3760 1527703200 0.3757 1527710400 0.3755 1527717600 0.3750 1527724800 0.3754 1527732000 0.3752 1527739200 0.3753 1527746400 0.3736 1527753600 0.3747 1527760800 0.3746 1527768000 0.3747 1527775200 0.3744 1527782400 0.3745 1527789600 0.3747 1527796800 0.3748 1527804000 0.3742 1527818400 0.3741 1527811200 0.3725 1527825600 0.3743 1527832800 0.3741 1527840000 0.3743 1527847200 0.3742 1527854400 0.3742 1527861600 0.3742 1527868800 0.3741 1527876000 0.3740 1527883200 0.3742 1527890400 0.3739 1527897600 0.3739 1527904800 0.3739 1527912000 0.3741 1527919200 0.3739 1527926400 0.3739 1527933600 0.3738 1527940800 0.3738 1527948000 0.3738 1527955200 0.3702 1527962400 0.3701 1527969600 0.3701 1527976800 0.3701 1527984000 0.3703 1527991200 0.3702 1527998400 0.3706 1528005600 0.3706 1528012800 0.3745 1528020000 0.3740 1528027200 0.3741 1528034400 0.3740 1528041600 0.3741 1528048800 0.3737 1528056000 0.3737 1528063200 0.3735 1528070400 0.3739 1528077600 0.3736 1528084800 0.3737 1528092000 0.3738 1528099200 0.3737 1528106400 0.3735 1528113600 0.3735 1528120800 0.3733 1528128000 0.3734 1528135200 0.3731 1528142400 0.3732 1528149600 0.3730 1528156800 0.3731 1528164000 0.3729 1528171200 0.3713 1528178400 0.3714 1528185600 0.3713 1528192800 0.3711 1528200000 0.3719 1528207200 0.3712 1528214400 0.3712 1528221600 0.3712 1528228800 0.3713 1528236000 0.3709 1528243200 0.3709 1528250400 0.3706 1528257600 0.3709 1528264800 0.3707 1528272000 0.3687 1528279200 0.3683 1528286400 0.3688 1528293600 0.3683 1528300800 0.3684 1528308000 0.3681 1528315200 0.3646 1528322400 0.3644 1528329600 0.3650 1528336800 0.3644 1528344000 0.3645 1528351200 0.3644 1528358400 0.3645 1528365600 0.3661 1528372800 0.3662 1528380000 0.3660 1528387200 0.3645 1528394400 0.3621 1528401600 0.3639 1528408800 0.3637 1528416000 0.3649 1528423200 0.3636 1528430400 0.3637 1528437600 0.3638 1528444800 0.3639 1528452000 0.3637 1528459200 0.3641 1528466400 0.3637 1528473600 0.3641 1528480800 0.3638 1528488000 0.3640 1528495200 0.3637 1528502400 0.3638 1528509600 0.3637 1528516800 0.3640 1528524000 0.3639 1528531200 0.3640 1528538400 0.3637 1528545600 0.3638 1528552800 0.3637 1528560000 0.3637 1528567200 0.3636 1528574400 0.3635 1528581600 0.3635 1528588800 0.3637 1528596000 0.3635 1528603200 0.3635 1528610400 0.3633 1528617600 0.3634 1528624800 0.3633 1528632000 0.3634 1528639200 0.3632 1528646400 0.3633 1528653600 0.3628 1528660800 0.3629 1528668000 0.3628 1528675200 0.3629 1528682400 0.3628 1528689600 0.3630 1528696800 0.3628 1528704000 0.3630 1528711200 0.3628 1528718400 0.3630 1528725600 0.3629 1528732800 0.3627 1528740000 0.3617 1528747200 0.3621 1528754400 0.3619 1528761600 0.3621 1528768800 0.3620 1528776000 0.3622 1528783200 0.3621 1528790400 0.3624 1528797600 0.3624 1528804800 0.3622 1528812000 0.3621 1528819200 0.3621 1528826400 0.3622 1528833600 0.3623 1528840800 0.3620 1528848000 0.3620 1528855200 0.3619 1528862400 0.3620 1528869600 0.3620 1528876800 0.3566 1528884000 0.3565 1528891200 0.3620 1528898400 0.3620 1528905600 0.3620 1528912800 0.3615 1528920000 0.3615 1528927200 0.3613 1528934400 0.3613 1528941600 0.3613 1528948800 0.3615 1528956000 0.3616 1528963200 0.3614 1528970400 0.3611 1528977600 0.3611 1528984800 0.3608 1528992000 0.3608 1528999200 0.3603 1529006400 0.3605 1529013600 0.3604 1529020800 0.3605 1529028000 0.3605 1529035200 0.3607 1529042400 0.3604 1529049600 0.3605 1529056800 0.3603 1529064000 0.3605 1529071200 0.3603 1529078400 0.3603 1529085600 0.3605 1529092800 0.3603 1529100000 0.3600 1529107200 0.3602 1529114400 0.3599 1529121600 0.3604 1529128800 0.3601 1529136000 0.3604 1529143200 0.3599 1529150400 0.3601 1529157600 0.3635 1529164800 0.3636 1529172000 0.3639 1529179200 0.3640 1529186400 0.3639 1529193600 0.3712 1529200800 0.3710 1529208000 0.3708 1529215200 0.3707 1529222400 0.3707 1529229600 0.3707 1529236800 0.3710 1529244000 0.3705 1529251200 0.3706 1529258400 0.3704 1529265600 0.3704 1529272800 0.3702 1529280000 0.3704 1529287200 0.3702 1529294400 0.3703 1529301600 0.3703 1529308800 0.3703 1529316000 0.3722 1529323200 0.3722 1529330400 0.3721 1529337600 0.3721 1529344800 0.3718 1529352000 0.3715 1529359200 0.3713 1529366400 0.3714 1529373600 0.3712 1529380800 0.3715 1529388000 0.3713 1529395200 0.3714 1529402400 0.3713 1529409600 0.3712 1529416800 0.3712 1529424000 0.3712 1529431200 0.3708 1529438400 0.3707 1529445600 0.3707 1529452800 0.3705 1529460000 0.3705 1529467200 0.3685 1529474400 0.3683 1529481600 0.3683 1529488800 0.3682 1529496000 0.3682 1529503200 0.3680 1529510400 0.3678 1529517600 0.3677 1529524800 0.3675 1529532000 0.3673 1529539200 0.3675 1529546400 0.3674 1529553600 0.3675 1529560800 0.3674 1529568000 0.3673 1529575200 0.3672 1529582400 0.3673 1529589600 0.3671 1529596800 0.3671 1529604000 0.3668 1529611200 0.3632 1529618400 0.3630 1529625600 0.3633 1529632800 0.3633 1529640000 0.3635 1529647200 0.3630 1529654400 0.3632 1529661600 0.3629 1529668800 0.3631 1529676000 0.3630 1529683200 0.3626 1529690400 0.3626 1529697600 0.3627 1529704800 0.3629 1529712000 0.3627 1529719200 0.3626 1529726400 0.3626 1529733600 0.3625 1529740800 0.3626 1529748000 0.3625 1529755200 0.3661 1529762400 0.3665 1529769600 0.3643 1529776800 0.3660 1529784000 0.3660 1529791200 0.3659 1529798400 0.3660 1529805600 0.3660 1529812800 0.3657 1529820000 0.3656 1529827200 0.3656 1529834400 0.3661 1529841600 0.3658 1529848800 0.3661 1529856000 0.3661 1529863200 0.3654 1529870400 0.3655 1529877600 0.3655 1529884800 0.3655 1529892000 0.3654 1529899200 0.3655 1529906400 0.3654 1529913600 0.3655 1529920800 0.3653 1529928000 0.3637 1529935200 0.3654 1529942400 0.3690 1529949600 0.3690 1529956800 0.3692 1529964000 0.3692 1529971200 0.3693 1529978400 0.3691 1529985600 0.3692 1529992800 0.3689 1530000000 0.3689 1530007200 0.3687 1530014400 0.3689 1530021600 0.3692 1530028800 0.3687 1530036000 0.3702 1530043200 0.3702 1530050400 0.3700 1530057600 0.3701 1530064800 0.3701 1530072000 0.3703 1530079200 0.3701 1530086400 0.3741 1530093600 0.3720 1530100800 0.3739 1530108000 0.3738 1530115200 0.3739 1530122400 0.3737 1530129600 0.3737 1530136800 0.3735 1530144000 0.3738 1530151200 0.3737 1530158400 0.3738 1530165600 0.3737 1530172800 0.3743 1530180000 0.3720 1530187200 0.3666 1530194400 0.3647 1530201600 0.3632 1530208800 0.3911 1530216000 0.3908 1530223200 0.3914 1530230400 0.3897 1530237600 0.3951 1530244800 0.3939 1530252000 0.3938 1530259200 0.3940 1530266400 0.3918 1530273600 0.3944 1530280800 0.3943 1530288000 0.3944 1530295200 0.3932 1530302400 0.3931 1530309600 0.3928 1530316800 0.3929 1530324000 0.3929 1530331200 0.3926 1530338400 0.3925 1530345600 0.3926 1530352800 0.3925 1530360000 0.3929 1530367200 0.3928 1530374400 0.3925 1530381600 0.3923 1530388800 0.3926 1530396000 0.3925 1530410400 0.3922 1530403200 0.3924 1530417600 0.3924 1530424800 0.3920 1530432000 0.3933 1530439200 0.3932 1530446400 0.3933 1530453600 0.3934 1530460800 0.3936 1530468000 0.3935 1530475200 0.3935 1530482400 0.3933 1530489600 0.3934 1530496800 0.3912 1530504000 0.3914 1530511200 0.3916 1530518400 0.3918 1530525600 0.3915 1530532800 0.3917 1530540000 0.3917 1530547200 0.3919 1530554400 0.3908 1530561600 0.3909 1530568800 0.3906 1530576000 0.3907 1530583200 0.3905 1530590400 0.3906 1530597600 0.3906 1530604800 0.3908 1530612000 0.3591 1530619200 0.3591 1530626400 0.3591 1530633600 0.3594 1530640800 0.3588 1530648000 0.3588 1530655200 0.3552 1530662400 0.3555 1530669600 0.3552 1530676800 0.3555 1530684000 0.3544 1530691200 0.3544 1530698400 0.3544 1530705600 0.3545 1530712800 0.3546 1530720000 0.3547 1530727200 0.3564 1530734400 0.3559 1530741600 0.3557 1530748800 0.3558 1530756000 0.3558 1530763200 0.3561 1530770400 0.3558 1530777600 0.3558 1530784800 0.3555 1530792000 0.3555 1530799200 0.3536 1530806400 0.3536 1530813600 0.3526 1530820800 0.3509 1530828000 0.3509 1530835200 0.3526 1530842400 0.3526 1530849600 0.3524 1530856800 0.3523 1530864000 0.3522 1530871200 0.3560 1530878400 0.3560 1530885600 0.3557 1530892800 0.3559 1530900000 0.3574 1530907200 0.3574 1530914400 0.3572 1530921600 0.3572 1530928800 0.3570 1530936000 0.3573 1530943200 0.3570 1530950400 0.3573 1530957600 0.3573 1530964800 0.3573 1530972000 0.3575 1530979200 0.3576 1530986400 0.3574 1530993600 0.3575 1531000800 0.3572 1531008000 0.3574 1531015200 0.3573 1531022400 0.3566 1531029600 0.3565 1531036800 0.3566 1531044000 0.3566 1531051200 0.3566 1531058400 0.3568 1531065600 0.3569 1531072800 0.3563 1531080000 0.3564 1531087200 0.3563 1531094400 0.3564 1531101600 0.3544 1531108800 0.3543 1531116000 0.3542 1531123200 0.3540 1531130400 0.3538 1531137600 0.3539 1531144800 0.3540 1531152000 0.3538 1531159200 0.3533 1531166400 0.3542 1531173600 0.3538 1531180800 0.3538 1531188000 0.3537 1531195200 0.3538 1531202400 0.3538 1531209600 0.3524 1531216800 0.3486 1531224000 0.3484 1531231200 0.3481 1531238400 0.3482 1531245600 0.3481 1531252800 0.3482 1531260000 0.3480 1531267200 0.3481 1531274400 0.3471 1531281600 0.3474 1531288800 0.3473 1531296000 0.3475 1531303200 0.3471 1531310400 0.3472 1531317600 0.3471 1531324800 0.3472 1531332000 0.3471 1531339200 0.3504 1531346400 0.3504 1531353600 0.3505 1531360800 0.3502 1531368000 0.3506 1531375200 0.3505 1531382400 0.3506 1531389600 0.3508 1531396800 0.3509 1531404000 0.3510 1531411200 0.3511 1531418400 0.3533 1531425600 0.3534 1531432800 0.3532 1531440000 0.3533 1531447200 0.3532 1531454400 0.3532 1531461600 0.3548 1531468800 0.3549 1531476000 0.3547 1531483200 0.3550 1531490400 0.3547 1531497600 0.3550 1531504800 0.3545 1531512000 0.3544 1531519200 0.3543 1531526400 0.3545 1531533600 0.3543 1531540800 0.3545 1531548000 0.3543 1531555200 0.3544 1531562400 0.3542 1531569600 0.3544 1531576800 0.3544 1531584000 0.3546 1531591200 0.3543 1531598400 0.3544 1531605600 0.3542 1531612800 0.3544 1531620000 0.3542 1531627200 0.3542 1531634400 0.3541 1531641600 0.3543 1531648800 0.3541 1531656000 0.3542 1531663200 0.3542 1531670400 0.3543 1531677600 0.3541 1531684800 0.3542 1531692000 0.3540 1531699200 0.3562 1531706400 0.3546 1531713600 0.3544 1531720800 0.3542 1531728000 0.3542 1531735200 0.3542 1531742400 0.3540 1531749600 0.3537 1531756800 0.3539 1531764000 0.3536 1531771200 0.3536 1531778400 0.3533 1531785600 0.3536 1531792800 0.3532 1531800000 0.3533 1531807200 0.3531 1531814400 0.3531 1531821600 0.3529 1531828800 0.3530 1531836000 0.3512 1531843200 0.3512 1531850400 0.3509 1531857600 0.3509 1531864800 0.3507 1531872000 0.3474 1531879200 0.3472 1531886400 0.3473 1531893600 0.3482 1531900800 0.3483 1531908000 0.3479 1531915200 0.3482 1531922400 0.3479 1531929600 0.3480 1531936800 0.3477 1531944000 0.3479 1531951200 0.3476 1531958400 0.3478 1531965600 0.3477 1531972800 0.3477 1531980000 0.3476 1531987200 0.3477 1531994400 0.3474 1532001600 0.3443 1532008800 0.3443 1532016000 0.3444 1532023200 0.3442 1532030400 0.3407 1532037600 0.3407 1532044800 0.3390 1532052000 0.3389 1532059200 0.3388 1532066400 0.3385 1532073600 0.3385 1532080800 0.3384 1532088000 0.3389 1532095200 0.3391 1532102400 0.3376 1532109600 0.3372 1532116800 0.3390 1532124000 0.3387 1532131200 0.3390 1532138400 0.3389 1532145600 0.3390 1532152800 0.3389 1532160000 0.3390 1532167200 0.3388 1532174400 0.3387 1532181600 0.3385 1532188800 0.3386 1532196000 0.3386 1532203200 0.3386 1532210400 0.3385 1532217600 0.3387 1532224800 0.3386 1532232000 0.3387 1532239200 0.3385 1532246400 0.3388 1532253600 0.3385 1532260800 0.3388 1532268000 0.3385 1532275200 0.3385 1532282400 0.3385 1532289600 0.3387 1532296800 0.3387 1532304000 0.3386 1532311200 0.3386 1532318400 0.3386 1532325600 0.3387 1532332800 0.3386 1532340000 0.3388 1532347200 0.3387 1532354400 0.3402 1532361600 0.3403 1532368800 0.3402 1532376000 0.3401 1532383200 0.3400 1532390400 0.3402 1532397600 0.3401 1532404800 0.3403 1532412000 0.3401 1532419200 0.3402 1532426400 0.3401 1532433600 0.3402 1532440800 0.3434 1532448000 0.3419 1532455200 0.3414 1532462400 0.3417 1532469600 0.3415 1532476800 0.3421 1532484000 0.3419 1532491200 0.3421 1532498400 0.3421 1532505600 0.3421 1532512800 0.3401 1532520000 0.3419 1532527200 0.3419 1532534400 0.3418 1532541600 0.3419 1532548800 0.3419 1532556000 0.3416 1532563200 0.3401 1532570400 0.3417 1532577600 0.3417 1532584800 0.3416 1532592000 0.3411 1532599200 0.3406 1532606400 0.3407 1532613600 0.3441 1532620800 0.3441 1532628000 0.3439 1532635200 0.3436 1532642400 0.3439 1532649600 0.3441 1532656800 0.3440 1532664000 0.3438 1532671200 0.3437 1532678400 0.3439 1532685600 0.3436 1532692800 0.3449 1532700000 0.3420 1532707200 0.3439 1532714400 0.3439 1532721600 0.3440 1532728800 0.3438 1532736000 0.3438 1532743200 0.3437 1532750400 0.3440 1532757600 0.3439 1532764800 0.3438 1532772000 0.3442 1532779200 0.3443 1532786400 0.3442 1532793600 0.3442 1532800800 0.3457 1532808000 0.3441 1532815200 0.3439 1532822400 0.3441 1532829600 0.3440 1532836800 0.3440 1532844000 0.3419 1532851200 0.3439 1532858400 0.3439 1532865600 0.3441 1532872800 0.3439 1532880000 0.3445 1532887200 0.3443 1532894400 0.3445 1532901600 0.3438 1532908800 0.3441 1532916000 0.3438 1532923200 0.3435 1532930400 0.3432 1532937600 0.3472 1532944800 0.3467 1532952000 0.3470 1532959200 0.3465 1532966400 0.3471 1532973600 0.3490 1532980800 0.3486 1532988000 0.3483 1532995200 0.3483 1533002400 0.3483 1533009600 0.3485 1533016800 0.3500 1533024000 0.3499 1533031200 0.3500 1533038400 0.3501 1533045600 0.3517 1533052800 0.3535 1533060000 0.3534 1533067200 0.3534 1533074400 0.3530 1533088800 0.3532 1533081600 0.3532 1533096000 0.3533 1533103200 0.3531 1533110400 0.3530 1533117600 0.3511 1533124800 0.3511 1533132000 0.3508 1533139200 0.3509 1533146400 0.3506 1533153600 0.3504 1533160800 0.3503 1533168000 0.3503 1533175200 0.3503 1533182400 0.3502 1533189600 0.3502 1533196800 0.3505 1533204000 0.3501 1533211200 0.3502 1533218400 0.3504 1533225600 0.3505 1533232800 0.3516 1533240000 0.3516 1533247200 0.3516 1533254400 0.3517 1533261600 0.3515 1533268800 0.3515 1533276000 0.3514 1533283200 0.3549 1533290400 0.3514 1533297600 0.3513 1533304800 0.3496 1533312000 0.3514 1533319200 0.3513 1533326400 0.3515 1533333600 0.3511 1533340800 0.3513 1533348000 0.3512 1533355200 0.3512 1533362400 0.3512 1533369600 0.3513 1533376800 0.3512 1533384000 0.3515 1533391200 0.3514 1533398400 0.3513 1533405600 0.3511 1533412800 0.3512 1533420000 0.3493 1533427200 0.3495 1533434400 0.3494 1533441600 0.3495 1533448800 0.3493 1533456000 0.3475 1533463200 0.3479 1533470400 0.3478 1533477600 0.3478 1533484800 0.3478 1533492000 0.3478 1533499200 0.3480 1533506400 0.3478 1533513600 0.3495 1533520800 0.3494 1533528000 0.3496 1533535200 0.3495 1533542400 0.3497 1533549600 0.3495 1533556800 0.3515 1533564000 0.3510 1533571200 0.3512 1533578400 0.3509 1533585600 0.3525 1533592800 0.3523 1533600000 0.3527 1533607200 0.3525 1533614400 0.3525 1533621600 0.3527 1533628800 0.3526 1533636000 0.3506 1533643200 0.3525 1533650400 0.3524 1533657600 0.3541 1533664800 0.3532 1533672000 0.3531 1533679200 0.3530 1533686400 0.3530 1533693600 0.3529 1533700800 0.3529 1533708000 0.3529 1533715200 0.3531 1533722400 0.3529 1533729600 0.3531 1533736800 0.3525 1533744000 0.3526 1533751200 0.3526 1533758400 0.3524 1533765600 0.3526 1533772800 0.3529 1533780000 0.3530 1533787200 0.3526 1533794400 0.3527 1533801600 0.3526 1533808800 0.3525 1533816000 0.3526 1533823200 0.3527 1533830400 0.3512 1533837600 0.3507 1533844800 0.3505 1533852000 0.3501 1533859200 0.3504 1533866400 0.3503 1533873600 0.3504 1533880800 0.3504 1533888000 0.3469 1533895200 0.3470 1533902400 0.3470 1533909600 0.3485 1533916800 0.3519 1533924000 0.3517 1533931200 0.3513 1533938400 0.3514 1533945600 0.3511 1533952800 0.3512 1533960000 0.3511 1533967200 0.3512 1533974400 0.3514 1533981600 0.3511 1533988800 0.3514 1533996000 0.3513 1534003200 0.3513 1534010400 0.3509 1534017600 0.3508 1534024800 0.3508 1534032000 0.3509 1534039200 0.3506 1534046400 0.3509 1534053600 0.3507 1534060800 0.3510 1534068000 0.3512 1534075200 0.3514 1534082400 0.3508 1534089600 0.3509 1534096800 0.3513 1534104000 0.3512 1534111200 0.3512 1534118400 0.3511 1534125600 0.3509 1534132800 0.3508 1534140000 0.3509 1534147200 0.3510 1534154400 0.3543 1534161600 0.3545 1534168800 0.3546 1534176000 0.3546 1534183200 0.3542 1534190400 0.3544 1534197600 0.3544 1534204800 0.3546 1534212000 0.3538 1534219200 0.3540 1534226400 0.3539 1534233600 0.3541 1534240800 0.3538 1534248000 0.3538 1534255200 0.3536 1534262400 0.3539 1534269600 0.3536 1534276800 0.3540 1534284000 0.3536 1534291200 0.3535 1534298400 0.3534 1534305600 0.3535 1534312800 0.3535 1534320000 0.3535 1534327200 0.3516 1534334400 0.3518 1534341600 0.3517 1534348800 0.3525 1534356000 0.3519 1534363200 0.3514 1534370400 0.3513 1534377600 0.3515 1534384800 0.3519 1534392000 0.3518 1534399200 0.3520 1534406400 0.3516 1534413600 0.3515 1534420800 0.3517 1534428000 0.3517 1534435200 0.3517 1534442400 0.3513 1534449600 0.3514 1534456800 0.3512 1534464000 0.3512 1534471200 0.3511 1534478400 0.3512 1534485600 0.3513 1534492800 0.3513 1534500000 0.3509 1534507200 0.3506 1534514400 0.3506 1534521600 0.3506 1534528800 0.3502 1534536000 0.3505 1534543200 0.3502 1534550400 0.3502 1534557600 0.3501 1534564800 0.3502 1534572000 0.3501 1534579200 0.3503 1534586400 0.3500 1534593600 0.3496 1534600800 0.3496 1534608000 0.3496 1534615200 0.3495 1534622400 0.3491 1534629600 0.3489 1534636800 0.3494 1534644000 0.3490 1534651200 0.3492 1534658400 0.3491 1534665600 0.3493 1534672800 0.3494 1534680000 0.3496 1534687200 0.3477 1534694400 0.3495 1534701600 0.3493 1534708800 0.3494 1534716000 0.3494 1534723200 0.3492 1534730400 0.3509 1534737600 0.3507 1534744800 0.3507 1534752000 0.3509 1534759200 0.3507 1534766400 0.3509 1534773600 0.3505 1534780800 0.3507 1534788000 0.3479 1534795200 0.3480 1534802400 0.3478 1534809600 0.3477 1534816800 0.3476 1534824000 0.3477 1534831200 0.3477 1534838400 0.3476 1534845600 0.3491 1534852800 0.3475 1534860000 0.3473 1534867200 0.3472 1534874400 0.3467 1534881600 0.3469 1534888800 0.3466 1534896000 0.3467 1534903200 0.3467 1534910400 0.3467 1534917600 0.3468 1534924800 0.3455 1534932000 0.3453 1534939200 0.3451 1534946400 0.3451 1534953600 0.3451 1534960800 0.3481 1534968000 0.3474 1534975200 0.3474 1534982400 0.3475 1534989600 0.3441 1534996800 0.3443 1535004000 0.3472 1535011200 0.3490 1535018400 0.3489 1535025600 0.3491 1535032800 0.3491 1535040000 0.3491 1535047200 0.3504 1535054400 0.3505 1535061600 0.3503 1535068800 0.3506 1535076000 0.3499 1535083200 0.3501 1535090400 0.3498 1535097600 0.3500 1535104800 0.3496 1535112000 0.3478 1535119200 0.3479 1535126400 0.3477 1535133600 0.3444 1535140800 0.3442 1535148000 0.3441 1535155200 0.3443 1535162400 0.3442 1535169600 0.3442 1535176800 0.3442 1535184000 0.3441 1535191200 0.3440 1535198400 0.3440 1535205600 0.3440 1535212800 0.3441 1535220000 0.3440 1535227200 0.3441 1535234400 0.3439 1535241600 0.3440 1535248800 0.3439 1535256000 0.3441 1535263200 0.3440 1535270400 0.3441 1535277600 0.3439 1535284800 0.3439 1535292000 0.3438 1535299200 0.3406 1535306400 0.3406 1535313600 0.3408 1535320800 0.3408 1535328000 0.3441 1535335200 0.3439 1535342400 0.3439 1535349600 0.3439 1535356800 0.3440 1535364000 0.3439 1535371200 0.3441 1535378400 0.3440 1535385600 0.3408 1535392800 0.3403 1535400000 0.3402 1535407200 0.3401 1535414400 0.3435 1535421600 0.3433 1535428800 0.3434 1535436000 0.3434 1535443200 0.3434 1535450400 0.3432 1535457600 0.3433 1535464800 0.3433 1535472000 0.3432 1535479200 0.3389 1535486400 0.3421 1535493600 0.3422 1535500800 0.3423 1535508000 0.3421 1535515200 0.3423 1535522400 0.3426 1535529600 0.3422 1535536800 0.3421 1535544000 0.3421 1535551200 0.3419 1535558400 0.3419 1535565600 0.3385 1535572800 0.3381 1535580000 0.3414 1535587200 0.3416 1535594400 0.3413 1535601600 0.3415 1535608800 0.3417 1535616000 0.3448 1535623200 0.3446 1535630400 0.3477 1535637600 0.3476 1535644800 0.3516 1535652000 0.3508 1535659200 0.3505 1535666400 0.3503 1535673600 0.3504 1535680800 0.3503 1535688000 0.3505 1535695200 0.3504 1535702400 0.3507 1535709600 0.3502 1535716800 0.3501 1535724000 0.3502 1535731200 0.3500 1535738400 0.3500 1535745600 0.3499 1535752800 0.3507 1535767200 0.3504 1535760000 0.3502 1535774400 0.3507 1535781600 0.3506 1535788800 0.3474 1535796000 0.3471 1535803200 0.3474 1535810400 0.3472 1535817600 0.3504 1535824800 0.3503 1535832000 0.3503 1535839200 0.3504 1535846400 0.3503 1535853600 0.3503 1535860800 0.3504 1535868000 0.3503 1535875200 0.3504 1535882400 0.3503 1535889600 0.3503 1535896800 0.3503 1535904000 0.3504 1535911200 0.3503 1535918400 0.3502 1535925600 0.3500 1535932800 0.3501 1535940000 0.3500 1535947200 0.3501 1535954400 0.3502 1535961600 0.3503 1535968800 0.3501 1535976000 0.3502 1535983200 0.3504 1535990400 0.3505 1535997600 0.3473 1536004800 0.3469 1536012000 0.3468 1536019200 0.3433 1536026400 0.3432 1536033600 0.3435 1536040800 0.3465 1536048000 0.3465 1536055200 0.3465 1536062400 0.3466 1536069600 0.3498 1536076800 0.3499 1536084000 0.3483 1536091200 0.3485 1536098400 0.3482 1536105600 0.3484 1536112800 0.3484 1536120000 0.3492 1536127200 0.3485 1536134400 0.3484 1536141600 0.3482 1536148800 0.3486 1536156000 0.3482 1536163200 0.3482 1536170400 0.3474 1536177600 0.3475 1536184800 0.3473 1536192000 0.3473 1536199200 0.3474 1536206400 0.3446 1536213600 0.3411 1536220800 0.3410 1536228000 0.3409 1536235200 0.3409 1536242400 0.3408 1536249600 0.3409 1536256800 0.3403 1536264000 0.3408 1536271200 0.3407 1536278400 0.3424 1536285600 0.3421 1536292800 0.3423 1536300000 0.3427 1536307200 0.3426 1536314400 0.3425 1536321600 0.3426 1536328800 0.3435 1536336000 0.3434 1536343200 0.3430 1536350400 0.3420 1536357600 0.3413 1536364800 0.3413 1536372000 0.3413 1536379200 0.3414 1536386400 0.3411 1536393600 0.3421 1536400800 0.3421 1536408000 0.3421 1536415200 0.3420 1536422400 0.3438 1536429600 0.3439 1536436800 0.3439 1536444000 0.3438 1536451200 0.3438 1536458400 0.3436 1536465600 0.3438 1536472800 0.3437 1536480000 0.3437 1536487200 0.3436 1536494400 0.3438 1536501600 0.3436 1536508800 0.3437 1536516000 0.3436 1536523200 0.3437 1536530400 0.3436 1536537600 0.3439 1536544800 0.3438 1536552000 0.3440 1536559200 0.3437 1536566400 0.3439 1536573600 0.3438 1536580800 0.3444 1536588000 0.3412 1536595200 0.3447 1536602400 0.3439 1536609600 0.3440 1536616800 0.3437 1536624000 0.3438 1536631200 0.3436 1536638400 0.3437 1536645600 0.3437 1536652800 0.3609 1536660000 0.3609 1536667200 0.3613 1536674400 0.3609 1536681600 0.3622 1536688800 0.3618 1536696000 0.3619 1536703200 0.3612 1536710400 0.3612 1536717600 0.3611 1536724800 0.3612 1536732000 0.3613 1536739200 0.3614 1536746400 0.3613 1536753600 0.3612 1536760800 0.3614 1536768000 0.3650 1536775200 0.3647 1536782400 0.3648 1536789600 0.3647 1536796800 0.3654 1536804000 0.3650 1536811200 0.3654 1536818400 0.3653 1536825600 0.3653 1536832800 0.3650 1536840000 0.3648 1536847200 0.3647 1536854400 0.3650 1536861600 0.3648 1536868800 0.3650 1536876000 0.3649 1536883200 0.3633 1536890400 0.3630 1536897600 0.3631 1536904800 0.3631 1536912000 0.3631 1536919200 0.3640 1536926400 0.3657 1536933600 0.3657 1536940800 0.3653 1536948000 0.3620 1536955200 0.3652 1536962400 0.3640 1536969600 0.3640 1536976800 0.3639 1536984000 0.3641 1536991200 0.3639 1536998400 0.3642 1537005600 0.3642 1537012800 0.3644 1537020000 0.3641 1537027200 0.3644 1537034400 0.3642 1537041600 0.3644 1537048800 0.3640 1537056000 0.3641 1537063200 0.3640 1537070400 0.3642 1537077600 0.3640 1537084800 0.3641 1537092000 0.3640 1537099200 0.3640 1537106400 0.3655 1537113600 0.3656 1537120800 0.3655 1537128000 0.3656 1537135200 0.3655 1537142400 0.3656 1537149600 0.3655 1537156800 0.3654 1537164000 0.3651 1537171200 0.3652 1537178400 0.3650 1537185600 0.3651 1537192800 0.3649 1537200000 0.3649 1537207200 0.3648 1537214400 0.3638 1537221600 0.3636 1537228800 0.3637 1537236000 0.3636 1537243200 0.3637 1537250400 0.3642 1537257600 0.3640 1537264800 0.3638 1537272000 0.3640 1537279200 0.3641 1537286400 0.3640 1537293600 0.3640 1537300800 0.3606 1537308000 0.3606 1537315200 0.3605 1537322400 0.3602 1537329600 0.3602 1537336800 0.3602 1537344000 0.3601 1537351200 0.3600 1537358400 0.3598 1537365600 0.3596 1537372800 0.3597 1537380000 0.3599 1537387200 0.3599 1537394400 0.3596 1537401600 0.3597 1537408800 0.3596 1537416000 0.3597 1537423200 0.3596 1537430400 0.3598 1537437600 0.3599 1537444800 0.3595 1537452000 0.3593 1537459200 0.3592 1537466400 0.3591 1537473600 0.3591 1537480800 0.3589 1537488000 0.3590 1537495200 0.3590 1537502400 0.3591 1537509600 0.3591 1537516800 0.3592 1537524000 0.3588 1537531200 0.3588 1537538400 0.3587 1537545600 0.3587 1537552800 0.3587 1537560000 0.3587 1537567200 0.3583 1537574400 0.3586 1537581600 0.3585 1537588800 0.3587 1537596000 0.3587 1537603200 0.3587 1537610400 0.3586 1537617600 0.3553 1537624800 0.3549 1537632000 0.3549 1537639200 0.3548 1537646400 0.3550 1537653600 0.3582 1537660800 0.3583 1537668000 0.3580 1537675200 0.3583 1537682400 0.3582 1537689600 0.3584 1537696800 0.3580 1537704000 0.3582 1537711200 0.3582 1537718400 0.3582 1537725600 0.3581 1537732800 0.3583 1537740000 0.3583 1537747200 0.3582 1537754400 0.3581 1537761600 0.3583 1537768800 0.3567 1537776000 0.3567 1537783200 0.3565 1537790400 0.3569 1537797600 0.3566 1537804800 0.3569 1537812000 0.3566 1537819200 0.3570 1537826400 0.3571 1537833600 0.3567 1537840800 0.3570 1537848000 0.3565 1537855200 0.3567 1537862400 0.3566 1537869600 0.3561 1537876800 0.3561 1537884000 0.3561 1537891200 0.3563 1537898400 0.3547 1537905600 0.3564 1537912800 0.3563 1537920000 0.3563 1537927200 0.3562 1537934400 0.3561 1537941600 0.3561 1537948800 0.3631 1537956000 0.3645 1537963200 0.3645 1537970400 0.3644 1537977600 0.3643 1537984800 0.3641 1537992000 0.3644 1537999200 0.3641 1538006400 0.3641 1538013600 0.3644 1538020800 0.3645 1538028000 0.3645 1538035200 0.3643 1538042400 0.3640 1538049600 0.3621 1538056800 0.3622 1538064000 0.3638 1538071200 0.3635 1538078400 0.3634 1538085600 0.3633 1538092800 0.3634 1538100000 0.3633 1538107200 0.3631 1538114400 0.3630 1538121600 0.3631 1538128800 0.3630 1538136000 0.3615 1538143200 0.3615 1538150400 0.3631 1538157600 0.3629 1538164800 0.3630 1538172000 0.3629 1538179200 0.3629 1538186400 0.3629 1538193600 0.3630 1538200800 0.3629 1538208000 0.3627 1538215200 0.3630 1538222400 0.3628 1538229600 0.3628 1538236800 0.3628 1538244000 0.3644 1538251200 0.3644 1538258400 0.3642 1538265600 0.3644 1538272800 0.3643 1538280000 0.3643 1538287200 0.3643 1538294400 0.3645 1538301600 0.3644 1538308800 0.3644 1538316000 0.3641 1538323200 0.3642 1538330400 0.3640 1538337600 0.3642 1538344800 0.3641 1538359200 0.3641 1538352000 0.3642 1538366400 0.3641 1538373600 0.3640 1538380800 0.3641 1538388000 0.3639 1538395200 0.3639 1538402400 0.3639 1538409600 0.3642 1538416800 0.3640 1538424000 0.3572 1538431200 0.3570 1538438400 0.3569 1538445600 0.3569 1538452800 0.3570 1538460000 0.3570 1538467200 0.3573 1538474400 0.3568 1538481600 0.3569 1538488800 0.3568 1538496000 0.3567 1538503200 0.3557 1538510400 0.3553 1538517600 0.3554 1538524800 0.3555 1538532000 0.3553 1538539200 0.3556 1538546400 0.3553 1538553600 0.3553 1538560800 0.3553 1538568000 0.3555 1538575200 0.3552 1538582400 0.3551 1538589600 0.3553 1538596800 0.3556 1538604000 0.3553 1538611200 0.3551 1538618400 0.3551 1538625600 0.3550 1538632800 0.3550 1538640000 0.3551 1538647200 0.3548 1538654400 0.3548 1538661600 0.3546 1538668800 0.3545 1538676000 0.3544 1538690400 0.3528 1538697600 0.3545 1538704800 0.3543 1538712000 0.3545 1538719200 0.3543 1538726400 0.3541 1538733600 0.3539 1538740800 0.3540 1538748000 0.3540 1538755200 0.3540 1538762400 0.3558 1538769600 0.3558 1538776800 0.3558 1538784000 0.3559 1538791200 0.3559 1538798400 0.3558 1538805600 0.3557 1538812800 0.3561 1538820000 0.3560 1538827200 0.3560 1538834400 0.3534 1538841600 0.3535 1538848800 0.3534 1538856000 0.3541 1538863200 0.3539 1538870400 0.3542 1538877600 0.3542 1538884800 0.3538 1538892000 0.3539 1538899200 0.3535 1538906400 0.3534 1538913600 0.3535 1538920800 0.3534 1538928000 0.3534 1538935200 0.3533 1538942400 0.3535 1538949600 0.3535 1538956800 0.3535 1538964000 0.3536 1538971200 0.3536 1538978400 0.3534 1538985600 0.3535 1538992800 0.3531 1539000000 0.3532 1539007200 0.3531 1539014400 0.3531 1539021600 0.3496 1539028800 0.3497 1539036000 0.3497 1539043200 0.3500 1539050400 0.3500 1539057600 0.3498 1539064800 0.3495 1539072000 0.3495 1539079200 0.3489 1539086400 0.3489 1539093600 0.3487 1539100800 0.3485 1539108000 0.3484 1539115200 0.3483 1539122400 0.3486 1539129600 0.3488 1539136800 0.3470 1539144000 0.3468 1539151200 0.3467 1539158400 0.3467 1539165600 0.3460 1539172800 0.3463 1539180000 0.3459 1539187200 0.3458 1539194400 0.3455 1539201600 0.3455 1539208800 0.3458 1539216000 0.3457 1539223200 0.3452 1539230400 0.3451 1539237600 0.3452 1539244800 0.3452 1539252000 0.3455 1539259200 0.3456 1539266400 0.3455 1539273600 0.3453 1539280800 0.3455 1539288000 0.3451 1539295200 0.3450 1539302400 0.3450 1539309600 0.3451 1539316800 0.3458 1539324000 0.3451 1539331200 0.3449 1539338400 0.3446 1539345600 0.3447 1539352800 0.3445 1539360000 0.3430 1539367200 0.3445 1539374400 0.3430 1539381600 0.3451 1539388800 0.3454 1539396000 0.3450 1539403200 0.3434 1539410400 0.3435 1539417600 0.3438 1539424800 0.3436 1539432000 0.3434 1539439200 0.3433 1539446400 0.3435 1539453600 0.3432 1539460800 0.3433 1539468000 0.3432 1539475200 0.3450 1539482400 0.3449 1539489600 0.3450 1539496800 0.3447 1539504000 0.3451 1539511200 0.3449 1539518400 0.3451 1539525600 0.3449 1539532800 0.3451 1539540000 0.3452 1539547200 0.3434 1539554400 0.3451 1539561600 0.3452 1539568800 0.3450 1539576000 0.3451 1539583200 0.3450 1539590400 0.3451 1539597600 0.3448 1539604800 0.3447 1539612000 0.3446 1539619200 0.3447 1539626400 0.3445 1539633600 0.3445 1539640800 0.3444 1539648000 0.3448 1539655200 0.3445 1539662400 0.3447 1539669600 0.3440 1539676800 0.3440 1539684000 0.3438 1539691200 0.3446 1539698400 0.3444 1539705600 0.3443 1539712800 0.3443 1539720000 0.3441 1539727200 0.3442 1539734400 0.3443 1539741600 0.3442 1539748800 0.3442 1539756000 0.3444 1539763200 0.3444 1539770400 0.3432 1539777600 0.3428 1539784800 0.3428 1539792000 0.3426 1539799200 0.3444 1539806400 0.3443 1539813600 0.3443 1539820800 0.3443 1539828000 0.3440 1539835200 0.3442 1539842400 0.3440 1539849600 0.3441 1539856800 0.3426 1539864000 0.3442 1539871200 0.3439 1539878400 0.3442 1539885600 0.3443 1539892800 0.3444 1539900000 0.3443 1539907200 0.3441 1539914400 0.3440 1539921600 0.3442 1539928800 0.3437 1539936000 0.3438 1539943200 0.3438 1539950400 0.3439 1539957600 0.3435 1539964800 0.3439 1539972000 0.3437 1539979200 0.3440 1539986400 0.3435 1539993600 0.3435 1540000800 0.3436 1540008000 0.3444 1540015200 0.3436 1540022400 0.3438 1540029600 0.3436 1540036800 0.3436 1540044000 0.3435 1540051200 0.3437 1540058400 0.3434 1540065600 0.3434 1540072800 0.3430 1540080000 0.3432 1540087200 0.3431 1540094400 0.3433 1540101600 0.3433 1540108800 0.3435 1540116000 0.3434 1540123200 0.3418 1540130400 0.3433 1540137600 0.3433 1540144800 0.3432 1540152000 0.3433 1540159200 0.3432 1540166400 0.3427 1540173600 0.3431 1540180800 0.3432 1540188000 0.3433 1540195200 0.3434 1540202400 0.3433 1540209600 0.3431 1540216800 0.3428 1540224000 0.3429 1540231200 0.3461 1540238400 0.3460 1540245600 0.3459 1540252800 0.3460 1540260000 0.3459 1540267200 0.3444 1540274400 0.3443 1540281600 0.3443 1540288800 0.3457 1540296000 0.3456 1540303200 0.3456 1540310400 0.3457 1540317600 0.3455 1540324800 0.3457 1540332000 0.3457 1540339200 0.3457 1540346400 0.3454 1540353600 0.3455 1540360800 0.3455 1540368000 0.3457 1540375200 0.3455 1540310400 0.3457 1540317600 0.3455 1540324800 0.3457 1540332000 0.3457 1540339200 0.3457 1540346400 0.3454 1540353600 0.3455 1540360800 0.3455 1540368000 0.3457 1540375200 0.3455 1540382400 0.3458 1540389600 0.3457 1540396800 0.3457 1540404000 0.3457 1540411200 0.3456 1540418400 0.3455 1540425600 0.3456 1540432800 0.3462 1540440000 0.3462 1540447200 0.3457 1540454400 0.3460 1540461600 0.3460 1540468800 0.3463 1540476000 0.3459 1540483200 0.3458 1540490400 0.3455 1540497600 0.3453 1540504800 0.3452 1540512000 0.3437 1540519200 0.3435 1540526400 0.3438 1540533600 0.3452 1540540800 0.3452 1540548000 0.3452 1540555200 0.3452 1540562400 0.3432 1540569600 0.3450 1540576800 0.3453 1540584000 0.3450 1540591200 0.3447 1540598400 0.3432 1540605600 0.3431 1540612800 0.3432 1540620000 0.3432 1540627200 0.3449 1540634400 0.3463 1540641600 0.3464 1540648800 0.3463 1540656000 0.3464 1540663200 0.3463 1540670400 0.3466 1540677600 0.3464 1540684800 0.3472 1540692000 0.3463 1540699200 0.3464 1540706400 0.3463 1540713600 0.3465 1540720800 0.3463 1540728000 0.3466 1540735200 0.3465 1540742400 0.3466 1540749600 0.3465 1540756800 0.3467 1540764000 0.3465 1540771200 0.3466 1540778400 0.3462 1540785600 0.3465 1540792800 0.3466 1540800000 0.3467 1540807200 0.3464 1540814400 0.3466 1540821600 0.3465 1540828800 0.3449 1540836000 0.3447 1540843200 0.3450 1540850400 0.3448 1540857600 0.3448 1540864800 0.3447 1540872000 0.3447 1540879200 0.3447 1540886400 0.3463 1540893600 0.3462 1540900800 0.3446 1540908000 0.3411 1540915200 0.3412 1540922400 0.3412 1540929600 0.3414 1540936800 0.3413 1540944000 0.3411 1540951200 0.3410 1540958400 0.3412 1540965600 0.3413 1540972800 0.3410 1540980000 0.3410 1540987200 0.3410 1540994400 0.3407 1541001600 0.3408 1541008800 0.3404 1541016000 0.3406 1541023200 0.3405 1541030400 0.3411 1541037600 0.3407 1541044800 0.3407 1541052000 0.3405 1541059200 0.3401 1541066400 0.3400 1541073600 0.3400 1541080800 0.3396 1541088000 0.3398 1541095200 0.3396 1541102400 0.3396 1541109600 0.3395 1541116800 0.3395 1541124000 0.3395 1541131200 0.3398 1541138400 0.3397 1541145600 0.3396 1541152800 0.3393 1541160000 0.3393 1541167200 0.3392 1541174400 0.3393 1541181600 0.3392 1541188800 0.3396 1541196000 0.3396 1541203200 0.3392 1541210400 0.3389 1541217600 0.3391 1541224800 0.3390 1541232000 0.3391 1541239200 0.3357 1541246400 0.3391 1541253600 0.3390 1541260800 0.3392 1541268000 0.3391 1541275200 0.3392 1541282400 0.3393 1541289600 0.3393 1541296800 0.3397 1541304000 0.3393 1541311200 0.3393 1541318400 0.3394 1541325600 0.3395 1541332800 0.3394 1541340000 0.3393 1541347200 0.3393 1541354400 0.3375 1541361600 0.3376 1541368800 0.3375 1541376000 0.3382 1541383200 0.3381 1541390400 0.3378 1541397600 0.3377 1541404800 0.3378 1541412000 0.3377 1541419200 0.3378 1541426400 0.3376 1541433600 0.3377 1541440800 0.3377 1541448000 0.3377 1541455200 0.3377 1541462400 0.3379 1541469600 0.3381 1541476800 0.3370 1541484000 0.3381 1541491200 0.3384 1541498400 0.3381 1541505600 0.3381 1541512800 0.3378 1541520000 0.3380 1541527200 0.3379 1541534400 0.3378 1541541600 0.3377 1541548800 0.3361 1541556000 0.3359 1541563200 0.3360 1541570400 0.3363 1541577600 0.3361 1541584800 0.3361 1541592000 0.3380 1541599200 0.3346 1541606400 0.3346 1541613600 0.3346 1541620800 0.3345 1541628000 0.3344 1541635200 0.3346 1541642400 0.3344 1541649600 0.3345 1541656800 0.3344 1541664000 0.3342 1541671200 0.3348 1541678400 0.3345 1541685600 0.3346 1541692800 0.3348 1541700000 0.3345 1541707200 0.3346 1541714400 0.3344 1541721600 0.3344 1541728800 0.3342 1541736000 0.3342 1541743200 0.3342 1541750400 0.3343 1541757600 0.3341 1541764800 0.3343 1541772000 0.3343 1541779200 0.3344 1541786400 0.3348 1541793600 0.3350 1541800800 0.3348 1541808000 0.3350 1541815200 0.3348 1541822400 0.3350 1541829600 0.3349 1541836800 0.3348 1541844000 0.3314 1541851200 0.3351 1541858400 0.3350 1541865600 0.3351 1541872800 0.3351 1541880000 0.3353 1541887200 0.3351 1541894400 0.3351 1541901600 0.3349 1541908800 0.3350 1541916000 0.3348 1541923200 0.3468 1541930400 0.3466 1541937600 0.3467 1541944800 0.3466 1541952000 0.3465 1541959200 0.3465 1541966400 0.3470 1541973600 0.3468 1541980800 0.3469 1541988000 0.3467 1541995200 0.3468 1542002400 0.3467 1542009600 0.3463 1542016800 0.3463 1542024000 0.3462 1542031200 0.3460 1542038400 0.3441 1542045600 0.3440 1542052800 0.3441 1542060000 0.3410 1542067200 0.3410 1542074400 0.3426 1542081600 0.3426 1542088800 0.3426 1542096000 0.3429 1542103200 0.3427 1542110400 0.3427 1542117600 0.3425 1542124800 0.3427 1542132000 0.3421 1542139200 0.3438 1542146400 0.3435 1542153600 0.3422 1542160800 0.3438 1542168000 0.3454 1542175200 0.3455 1542182400 0.3453 1542189600 0.3456 1542196800 0.3451 1542204000 0.3448 1542211200 0.3450 1542218400 0.3452 1542225600 0.3452 1542232800 0.3448 1542240000 0.3450 1542247200 0.3450 1542254400 0.3451 1542261600 0.3450 1542268800 0.3453 1542276000 0.3450 1542283200 0.3451 1542290400 0.3449 1542297600 0.3450 1542304800 0.3441 1542312000 0.3442 1542319200 0.3446 1542326400 0.3447 1542333600 0.3443 1542340800 0.3440 1542348000 0.3439 1542355200 0.3445 1542362400 0.3491 1542369600 0.3489 1542376800 0.3482 1542384000 0.3482 1542391200 0.3482 1542398400 0.3484 1542405600 0.3463 1542412800 0.3487 1542420000 0.3480 1542427200 0.3481 1542434400 0.3480 1542441600 0.3479 1542448800 0.3479 1542456000 0.3479 1542463200 0.3479 1542470400 0.3480 1542477600 0.3479 1542484800 0.3481 1542492000 0.3481 1542499200 0.3480 1542506400 0.3476 1542513600 0.3478 1542520800 0.3478 1542528000 0.3480 1542535200 0.3479 1542542400 0.3480 1542549600 0.3479 1542556800 0.3479 1542564000 0.3478 1542571200 0.3478 1542578400 0.3477 1542585600 0.3478 1542592800 0.3478 1542600000 0.3479 1542607200 0.3477 1542614400 0.3476 1542621600 0.3475 1542628800 0.3475 1542636000 0.3474 1542643200 0.3475 1542650400 0.3473 1542657600 0.3474 1542664800 0.3472 1542672000 0.3471 1542679200 0.3472 1542686400 0.3470 1542693600 0.3470 1542700800 0.3470 1542708000 0.3467 1542715200 0.3468 1542722400 0.3468 1542729600 0.3471 1542736800 0.3469 1542744000 0.3468 1542751200 0.3466 1542758400 0.3473 1542765600 0.3466 1542772800 0.3467 1542780000 0.3467 1542787200 0.3466 1542794400 0.3464 1542801600 0.3448 1542808800 0.3448 1542816000 0.3449 1542823200 0.3442 1542830400 0.3444 1542837600 0.3440 1542844800 0.3441 1542852000 0.3440 1542859200 0.3439 1542866400 0.3437 1542873600 0.3439 1542880800 0.3437 1542888000 0.3440 1542895200 0.3438 1542902400 0.3438 1542909600 0.3435 1542916800 0.3437 1542924000 0.3435 1542931200 0.3436 1542938400 0.3435 1542945600 0.3437 1542952800 0.3436 1542960000 0.3437 1542967200 0.3436 1542974400 0.3436 1542981600 0.3489 1542988800 0.3440 1542996000 0.3423 1543003200 0.3424 1543010400 0.3451 1543017600 0.3451 1543024800 0.3451 1543032000 0.3451 1543039200 0.3435 1543046400 0.3436 1543053600 0.3435 1543060800 0.3436 1543068000 0.3434 1543075200 0.3436 1543082400 0.3436 1543089600 0.3452 1543096800 0.3451 1543104000 0.3452 1543111200 0.3450 1543118400 0.3451 1543125600 0.3449 1543132800 0.3451 1543140000 0.3450 1543147200 0.3452 1543154400 0.3450 1543161600 0.3451 1543168800 0.3451 1543176000 0.3452 1543183200 0.3451 1543190400 0.3452 1543197600 0.3451 1543204800 0.3452 1543212000 0.3451 1543219200 0.3450 1543226400 0.3449 1543233600 0.3450 1543240800 0.3450 1543248000 0.3448 1543255200 0.3448 1543262400 0.3448 1543269600 0.3448 1543276800 0.3447 1543284000 0.3444 1543291200 0.3444 1543298400 0.3443 1543305600 0.3444 1543312800 0.3441 1543320000 0.3441 1543327200 0.3441 1543334400 0.3443 1543341600 0.3442 1543348800 0.3443 1543356000 0.3441 1543363200 0.3446 1543370400 0.3444 1543377600 0.3447 1543384800 0.3459 1543392000 0.3457 1543399200 0.3455 1543406400 0.3456 1543413600 0.3455 1543420800 0.3455 1543428000 0.3454 1543435200 0.3456 1543442400 0.3452 1543449600 0.3452 1543456800 0.3452 1543464000 0.3453 1543471200 0.3450 1543478400 0.3449 1543485600 0.3448 1543492800 0.3449 1543500000 0.3447 1543507200 0.3448 1543514400 0.3430 1543521600 0.3446 1543528800 0.3468 1543536000 0.3453 1543543200 0.3452 1543550400 0.3453 1543557600 0.3468 1543564800 0.3467 1543572000 0.3467 1543579200 0.3469 1543586400 0.3465 1543593600 0.3464 1543600800 0.3494 1543608000 0.3462 1543615200 0.3492 1543629600 0.3446 1543622400 0.3446 1543636800 0.3445 1543644000 0.3445 1543651200 0.3446 1543658400 0.3446 1543665600 0.3446 1543672800 0.3446 1543680000 0.3445 1543687200 0.3445 1543694400 0.3445 1543701600 0.3445 1543708800 0.3476 1543716000 0.3476 1543723200 0.3476 1543730400 0.3476 1543737600 0.3476 1543744800 0.3477 1543752000 0.3477 1543759200 0.3477 1543766400 0.3478 1543773600 0.3478 1543780800 0.3483 1543788000 0.3481 1543795200 0.3483 1543802400 0.3480 1543809600 0.3482 1543816800 0.3481 1543824000 0.3489 1543831200 0.3487 1543838400 0.3490 1543845600 0.3484 1543852800 0.3478 1543860000 0.3479 1543867200 0.3485 1543874400 0.3484 1543881600 0.3484 1543888800 0.3483 1543896000 0.3483 1543903200 0.3481 1543910400 0.3486 1543917600 0.3479 1543924800 0.3485 1543932000 0.3483 1543939200 0.3480 1543946400 0.3479 1543953600 0.3478 1543960800 0.3477 1543968000 0.3478 1543975200 0.3479 1543982400 0.3480 1543989600 0.3480 1543996800 0.3464 1544004000 0.3476 1544011200 0.3477 1544018400 0.3477 1544025600 0.3477 1544032800 0.3475 1544040000 0.3476 1544047200 0.3473 1544054400 0.3474 1544061600 0.3475 1544068800 0.3475 1544076000 0.3473 1544083200 0.3479 1544090400 0.3477 1544097600 0.3476 1544104800 0.3476 1544112000 0.3477 1544119200 0.3475 1544126400 0.3474 1544133600 0.3473 1544140800 0.3473 1544148000 0.3446 1544155200 0.3473 1544162400 0.3472 1544169600 0.3492 1544176800 0.3470 1544184000 0.3471 1544191200 0.3471 1544198400 0.3471 1544205600 0.3474 1544212800 0.3475 1544220000 0.3474 1544227200 0.3476 1544234400 0.3475 1544241600 0.3474 1544248800 0.3474 1544256000 0.3441 1544263200 0.3472 1544270400 0.3472 1544277600 0.3472 1544284800 0.3473 1544292000 0.3473 1544299200 0.3473 1544306400 0.3474 1544313600 0.3475 1544320800 0.3479 1544328000 0.3474 1544335200 0.3473 1544342400 0.3474 1544349600 0.3473 1544356800 0.3474 1544364000 0.3473 1544371200 0.3475 1544378400 0.3470 1544385600 0.3470 1544392800 0.3469 1544400000 0.3470 1544407200 0.3469 1544414400 0.3470 1544421600 0.3471 1544428800 0.3472 1544436000 0.3471 1544443200 0.3470 1544450400 0.3468 1544457600 0.3467 1544464800 0.3465 1544472000 0.3465 1544479200 0.3464 1544486400 0.3465 1544493600 0.3463 1544500800 0.3469 1544508000 0.3464 1544515200 0.3465 1544522400 0.3458 1544529600 0.3458 1544536800 0.3444 1544544000 0.3458 1544551200 0.3457 1544558400 0.3459 1544565600 0.3466 1544572800 0.3469 1544580000 0.3465 1544587200 0.3468 1544594400 0.3467 1544601600 0.3469 1544608800 0.3466 1544616000 0.3466 1544623200 0.3465 1544630400 0.3464 1544637600 0.3463 1544644800 0.3462 1544652000 0.3468 1544659200 0.3462 1544666400 0.3462 1544673600 0.3465 1544680800 0.3463 1544688000 0.3465 1544695200 0.3463 1544702400 0.3465 1544709600 0.3478 1544716800 0.3481 1544724000 0.3480 1544731200 0.3480 1544738400 0.3480 1544745600 0.3481 1544752800 0.3482 1544760000 0.3486 1544767200 0.3480 1544774400 0.3482 1544781600 0.3479 1544788800 0.3713 1544796000 0.3712 1544803200 0.3712 1544810400 0.3711 1544817600 0.3711 1544824800 0.3710 1544832000 0.3711 1544839200 0.3708 1544846400 0.3711 1544853600 0.3710 1544860800 0.3711 1544868000 0.3710 1544875200 0.3710 1544882400 0.3708 1544889600 0.3709 1544896800 0.3708 1544904000 0.3709 1544911200 0.3708 1544918400 0.3709 1544925600 0.3708 1544932800 0.3710 1544940000 0.3708 1544947200 0.3708 1544954400 0.3706 1544961600 0.3707 1544968800 0.3708 1544976000 0.3708 1544983200 0.3705 1544990400 0.3706 1544997600 0.3705 1545004800 0.3706 1545012000 0.3705 1545019200 0.3707 1545026400 0.3704 1545033600 0.3705 1545040800 0.3704 1545048000 0.3705 1545055200 0.3703 1545062400 0.3689 1545069600 0.3693 1545076800 0.3679 1545084000 0.3678 1545091200 0.3678 1545098400 0.3657 1545105600 0.3674 1545112800 0.3672 1545120000 0.3674 1545127200 0.3672 1545134400 0.3672 1545141600 0.3668 1545148800 0.3671 1545156000 0.3684 1545163200 0.3685 1545170400 0.3684 1545177600 0.3685 1545184800 0.3683 1545192000 0.3683 1545199200 0.3683 1545206400 0.3684 1545213600 0.3681 1545220800 0.3683 1545228000 0.3680 1545235200 0.3681 1545242400 0.3679 1545249600 0.3682 1545256800 0.3651 1545264000 0.3651 1545271200 0.3652 1545278400 0.3651 1545285600 0.3650 1545292800 0.3648 1545300000 0.3647 1545307200 0.3634 1545314400 0.3648 1545321600 0.3647 1545328800 0.3645 1545336000 0.3646 1545343200 0.3644 1545350400 0.3646 1545357600 0.3644 1545364800 0.3645 1545372000 0.3646 1545379200 0.3647 1545386400 0.3647 1545393600 0.3647 1545400800 0.3651 1545408000 0.3650 1545415200 0.3652 1545422400 0.3653 1545429600 0.3651 1545436800 0.3651 1545444000 0.3650 1545451200 0.3652 1545458400 0.3650 1545465600 0.3650 1545472800 0.3648 1545480000 0.3645 1545487200 0.3641 1545494400 0.3638 1545501600 0.3641 1545508800 0.3640 1545516000 0.3639 1545523200 0.3640 1545530400 0.3638 1545537600 0.3639 1545544800 0.3638 1545552000 0.3639 1545559200 0.3637 1545566400 0.3638 1545573600 0.3636 1545580800 0.3637 1545588000 0.3636 1545595200 0.3637 1545602400 0.3636 1545609600 0.3637 1545616800 0.3635 1545624000 0.3636 1545631200 0.3635 1545638400 0.3636 1545645600 0.3635 1545652800 0.3635 1545660000 0.3633 1545667200 0.3635 1545674400 0.3633 1545681600 0.3633 1545688800 0.3633 1545696000 0.3635 1545703200 0.3634 1545710400 0.3634 1545717600 0.3633 1545724800 0.3635 1545732000 0.3634 1545739200 0.3635 1545746400 0.3634 1545753600 0.3634 1545760800 0.3633 1545768000 0.3635 1545775200 0.3642 1545782400 0.3645 1545789600 0.3637 1545796800 0.3638 1545804000 0.3637 1545811200 0.3619 1545818400 0.3636 1545825600 0.3636 1545832800 0.3634 1545840000 0.3635 1545847200 0.3633 1545854400 0.3634 1545861600 0.3632 1545868800 0.3634 1545876000 0.3633 1545883200 0.3634 1545890400 0.3633 1545897600 0.3635 1545904800 0.3621 1545912000 0.3620 1545919200 0.3618 1545926400 0.3604 1545933600 0.3604 1545940800 0.3604 1545948000 0.3620 1545955200 0.3619 1545962400 0.3620 1545969600 0.3622 1545976800 0.3620 1545984000 0.3605 1545991200 0.3618 1545998400 0.3620 1546005600 0.3617 1546012800 0.3618 1546020000 0.3616 1546027200 0.3601 1546034400 0.3600 1546041600 0.3617 1546048800 0.3617 1546056000 0.3616 1546063200 0.3615 1546070400 0.3616 1546077600 0.3615 1546084800 0.3616 1546092000 0.3615 1546099200 0.3616 1546106400 0.3615 1546113600 0.3616 1546120800 0.3615 1546128000 0.3616 1546135200 0.3615 1546142400 0.3616 1546149600 0.3615 1546156800 0.3617 1546164000 0.3614 1546171200 0.3614 1546178400 0.3613 1546185600 0.3614 1546192800 0.3619 1546200000 0.3619 1546207200 0.3618 1546214400 0.3615 1546221600 0.3614 1546228800 0.3615 1546236000 0.3609 1546243200 0.3609 1546250400 0.3608 1546257600 0.3609 1546264800 0.3607 1546272000 0.3608 1546279200 0.3609 1546286400 0.3610 1546293600 0.3609 1546308000 0.3608 1546300800 0.3609 1546315200 0.3609 1546322400 0.3609 1546329600 0.3610 1546336800 0.3609 1546344000 0.3610 1546351200 0.3608 1546358400 0.3609 1546365600 0.3608 1546372800 0.3609 1546380000 0.3613 1546387200 0.3614 1546394400 0.3615 1546401600 0.3616 1546408800 0.3614 1546416000 0.3615 1546423200 0.3656 1546430400 0.3658 1546437600 0.3658 1546444800 0.3657 1546452000 0.3657 1546459200 0.3657 1546466400 0.3656 1546473600 0.3657 1546480800 0.3655 1546488000 0.3655 1546495200 0.3653 1546502400 0.3653 1546509600 0.3653 1546516800 0.3612 1546524000 0.3610 1546531200 0.3610 1546538400 0.3532 1546545600 0.3610 1546552800 0.3609 1546560000 0.3610 1546567200 0.3609 1546574400 0.3610 1546581600 0.3609 1546588800 0.3614 1546596000 0.3595 1546603200 0.3594 1546610400 0.3594 1546617600 0.3609 1546624800 0.3608 1546632000 0.3608 1546639200 0.3609 1546646400 0.3609 1546653600 0.3649 1546660800 0.3608 1546668000 0.3608 1546675200 0.3608 1546682400 0.3607 1546689600 0.3607 1546696800 0.3606 1546704000 0.3607 1546711200 0.3606 1546718400 0.3608 1546725600 0.3602 1546732800 0.3603 1546740000 0.3598 1546747200 0.3600 1546754400 0.3601 1546761600 0.3603 1546768800 0.3601 1546776000 0.3603 1546783200 0.3601 1546790400 0.3604 1546797600 0.3600 1546804800 0.3601 1546812000 0.3600 1546819200 0.3600 1546826400 0.3599 1546833600 0.3599 1546840800 0.3599 1546848000 0.3600 1546855200 0.3587 1546862400 0.3591 1546869600 0.3589 1546876800 0.3588 1546884000 0.3586 1546891200 0.3585 1546898400 0.3584 1546905600 0.3584 1546912800 0.3583 1546920000 0.3584 1546927200 0.3585 1546934400 0.3584 1546941600 0.3583 1546948800 0.3585 1546956000 0.3584 1546963200 0.3571 1546970400 0.3568 1546977600 0.3584 1546984800 0.3584 1546992000 0.3585 1546999200 0.3584 1547006400 0.3586 1547013600 0.3584 1547020800 0.3570 1547028000 0.3566 1547035200 0.3568 1547042400 0.3566 1547049600 0.3567 1547056800 0.3566 1547064000 0.3569 1547071200 0.3569 1547078400 0.3567 1547085600 0.3566 1547092800 0.3567 1547100000 0.3565 1547107200 0.3564 1547114400 0.3567 1547121600 0.3566 1547128800 0.3567 1547136000 0.3565 1547143200 0.3566 1547150400 0.3580 1547157600 0.3577 1547164800 0.3578 1547172000 0.3580 1547179200 0.3582 1547186400 0.3579 1547193600 0.3581 1547200800 0.3581 1547208000 0.3578 1547215200 0.3577 1547222400 0.3578 1547229600 0.3577 1547236800 0.3580 1547244000 0.3576 1547251200 0.3578 1547258400 0.3578 1547265600 0.3579 1547272800 0.3576 1547280000 0.3577 1547287200 0.3575 1547294400 0.3578 1547301600 0.3574 1547308800 0.3564 1547316000 0.3578 1547323200 0.3574 1547330400 0.3573 1547337600 0.3575 1547344800 0.3576 1547352000 0.3576 1547359200 0.3575 1547366400 0.3577 1547373600 0.3575 1547380800 0.3575 1547388000 0.3575 1547395200 0.3574 1547402400 0.3573 1547409600 0.3573 1547416800 0.3574 1547424000 0.3574 1547431200 0.3573 1547438400 0.3575 1547445600 0.3574 1547452800 0.3575 1547460000 0.3575 1547467200 0.3573 1547474400 0.3572 1547481600 0.3572 1547488800 0.3571 1547496000 0.3571 1547503200 0.3572 1547510400 0.3572 1547517600 0.3571 1547524800 0.3576 1547532000 0.3574 1547539200 0.3572 1547546400 0.3557 1547553600 0.3557 1547560800 0.3557 1547568000 0.3556 1547575200 0.3559 1547582400 0.3559 1547589600 0.3558 1547596800 0.3558 1547604000 0.3557 1547611200 0.3557 1547618400 0.3558 1547625600 0.3558 1547632800 0.3404 1547640000 0.3402 1547647200 0.3404 1547654400 0.3402 1547661600 0.3405 1547668800 0.3407 1547676000 0.3406 1547683200 0.3556 1547690400 0.3557 1547697600 0.3560 1547704800 0.3556 1547712000 0.3557 1547719200 0.3555 1547726400 0.3555 1547733600 0.3552 1547740800 0.3553 1547748000 0.3553 1547755200 0.3547 1547762400 0.3547 1547769600 0.3547 1547776800 0.3546 1547784000 0.3549 1547791200 0.3547 1547798400 0.3549 1547805600 0.3546 1547812800 0.3560 1547820000 0.3559 1547827200 0.3561 1547834400 0.3559 1547841600 0.3553 1547848800 0.3552 1547856000 0.3551 1547863200 0.3549 1547870400 0.3549 1547877600 0.3550 1547884800 0.3550 1547892000 0.3548 1547899200 0.3549 1547906400 0.3548 1547913600 0.3549 1547920800 0.3548 1547928000 0.3548 1547935200 0.3547 1547942400 0.3549 1547949600 0.3548 1547956800 0.3549 1547964000 0.3547 1547971200 0.3549 1547978400 0.3548 1547985600 0.3550 1547992800 0.3548 1548000000 0.3551 1548007200 0.3550 1548014400 0.3548 1548021600 0.3547 1548028800 0.3548 1548036000 0.3545 1548043200 0.3549 1548050400 0.3547 1548057600 0.3548 1548064800 0.3545 1548072000 0.3545 1548079200 0.3545 1548086400 0.3546 1548093600 0.3545 1548100800 0.3545 1548108000 0.3544 1548115200 0.3546 1548122400 0.3545 1548129600 0.3548 1548136800 0.3548 1548144000 0.3548 1548151200 0.3549 1548158400 0.3549 1548165600 0.3548 1548172800 0.3550 1548180000 0.3549 1548187200 0.3550 1548194400 0.3548 1548201600 0.3550 1548208800 0.3547 1548216000 0.3549 1548223200 0.3547 1548230400 0.3548 1548237600 0.3545 1548244800 0.3548 1548252000 0.3549 1548259200 0.3537 1548266400 0.3541 1548273600 0.3538 1548280800 0.3536 1548288000 0.3538 1548295200 0.3534 1548302400 0.3534 1548309600 0.3532 1548316800 0.3518 1548324000 0.3533 1548331200 0.3535 1548338400 0.3534 1548345600 0.3534 1548352800 0.3525 1548360000 0.3527 1548367200 0.3522 1548374400 0.3524 1548381600 0.3526 1548388800 0.3526 1548396000 0.3524 1548403200 0.3527 1548410400 0.3523 1548417600 0.3524 1548424800 0.3523 1548432000 0.3523 1548439200 0.3522 1548446400 0.3526 1548453600 0.3526 1548460800 0.3529 1548468000 0.3530 1548475200 0.3529 1548482400 0.3527 1548489600 0.3528 1548496800 0.3524 1548504000 0.3523 1548511200 0.3521 1548518400 0.3522 1548525600 0.3523 1548532800 0.3522 1548540000 0.3521 1548547200 0.3523 1548554400 0.3522 1548561600 0.3523 1548568800 0.3523 1548576000 0.3525 1548583200 0.3523 1548590400 0.3531 1548597600 0.3531 1548604800 0.3532 1548612000 0.3531 1548619200 0.3530 1548626400 0.3529 1548633600 0.3529 1548640800 0.3528 1548648000 0.3528 1548655200 0.3527 1548662400 0.3529 1548669600 0.3527 1548676800 0.3527 1548684000 0.3527 1548691200 0.3527 1548698400 0.3527 1548705600 0.3529 1548712800 0.3526 1548720000 0.3529 1548727200 0.3526 1548734400 0.3526 1548741600 0.3527 1548748800 0.3529 1548756000 0.3525 1548763200 0.3531 1548770400 0.3526 1548777600 0.3530 1548784800 0.3524 1548792000 0.3524 1548799200 0.3520 1548806400 0.3520 1548813600 0.3522 1548820800 0.3508 1548828000 0.3522 1548835200 0.3522 1548842400 0.3519 1548849600 0.3521 1548856800 0.3519 1548864000 0.3523 1548871200 0.3521 1548878400 0.3524 1548885600 0.3521 1548892800 0.3521 1548900000 0.3518 1548907200 0.3519 1548914400 0.3520 1548921600 0.3517 1548928800 0.3519 1548936000 0.3521 1548943200 0.3519 1548950400 0.3519 1548957600 0.3517 1548964800 0.3522 1548972000 0.3522 1548986400 0.3519 1548979200 0.3521 1548993600 0.3520 1549000800 0.3520 1549008000 0.3520 1549015200 0.3518 1549022400 0.3519 1549029600 0.3520 1549036800 0.3519 1549044000 0.3518 1549051200 0.3521 1549058400 0.3518 1549065600 0.3516 1549072800 0.3516 1549080000 0.3516 1549087200 0.3515 1549094400 0.3517 1549101600 0.3514 1549108800 0.3513 1549116000 0.3513 1549123200 0.3516 1549130400 0.3513 1549137600 0.3515 1549144800 0.3513 1549152000 0.3514 1549159200 0.3513 1549166400 0.3515 1549173600 0.3513 1549180800 0.3512 1549188000 0.3512 1549195200 0.3512 1549202400 0.3509 1549209600 0.3508 1549216800 0.3509 1549224000 0.3509 1549231200 0.3508 1549238400 0.3508 1549245600 0.3507 1549252800 0.3507 1549260000 0.3506 1549267200 0.3502 1549274400 0.3501 1549281600 0.3502 1549288800 0.3502 1549296000 0.3502 1549303200 0.3500 1549310400 0.3500 1549317600 0.3499 1549324800 0.3499 1549332000 0.3497 1549339200 0.3498 1549346400 0.3504 1549353600 0.3489 1549360800 0.3488 1549368000 0.3489 1549375200 0.3503 1549382400 0.3503 1549389600 0.3504 1549396800 0.3457 1549404000 0.3457 1549411200 0.3458 1549418400 0.3471 1549425600 0.3502 1549432800 0.3502 1549440000 0.3502 1549447200 0.3500 1549454400 0.3504 1549461600 0.3503 1549468800 0.3504 1549476000 0.3504 1549483200 0.3504 1549490400 0.3503 1549497600 0.3505 1549504800 0.3504 1549512000 0.3510 1549519200 0.3508 1549526400 0.3507 1549533600 0.3506 1549540800 0.3507 1549548000 0.3503 1549555200 0.3504 1549562400 0.3503 1549569600 0.3502 1549576800 0.3503 1549584000 0.3504 1549591200 0.3503 1549598400 0.3504 1549605600 0.3504 1549612800 0.3505 1549620000 0.3503 1549627200 0.3504 1549634400 0.3504 1549641600 0.3505 1549648800 0.3506 1549656000 0.3505 1549663200 0.3502 1549670400 0.3503 1549677600 0.3501 1549684800 0.3502 1549692000 0.3503 1549699200 0.3502 1549706400 0.3502 1549713600 0.3503 1549720800 0.3500 1549728000 0.3501 1549735200 0.3499 1549742400 0.3501 1549749600 0.3500 1549756800 0.3499 1549764000 0.3499 1549771200 0.3500 1549778400 0.3499 1549785600 0.3500 1549792800 0.3498 1549800000 0.3498 1549807200 0.3497 1549814400 0.3498 1549821600 0.3497 1549828800 0.3499 1549836000 0.3496 1549843200 0.3498 1549850400 0.3498 1549857600 0.3499 1549864800 0.3500 1549872000 0.3500 1549879200 0.3498 1549886400 0.3499 1549893600 0.3497 1549900800 0.3497 1549908000 0.3496 1549915200 0.3497 1549922400 0.3500 1549929600 0.3499 1549936800 0.3498 1549944000 0.3500 1549951200 0.3499 1549958400 0.3502 1549965600 0.3497 1549972800 0.3494 1549980000 0.3494 1549987200 0.3495 1549994400 0.3494 1550001600 0.3495 1550008800 0.3495 1550016000 0.3495 1550023200 0.3488 1550030400 0.3489 1550037600 0.3487 1550044800 0.3481 1550052000 0.3481 1550059200 0.3479 1550066400 0.3479 1550073600 0.3481 1550080800 0.3478 1550088000 0.3479 1550095200 0.3477 1550102400 0.3477 1550109600 0.3477 1550116800 0.3477 1550124000 0.3467 1550131200 0.3469 1550138400 0.3467 1550145600 0.3468 1550152800 0.3466 1550160000 0.3470 1550167200 0.3463 1550174400 0.3464 1550181600 0.3463 1550188800 0.3465 1550196000 0.3450 1550203200 0.3450 1550210400 0.3464 1550217600 0.3466 1550224800 0.3463 1550232000 0.3461 1550239200 0.3460 1550246400 0.3461 1550253600 0.3461 1550260800 0.3459 1550268000 0.3459 1550275200 0.3461 1550282400 0.3459 1550289600 0.3458 1550296800 0.3458 1550304000 0.3459 1550311200 0.3459 1550318400 0.3458 1550325600 0.3455 1550332800 0.3456 1550340000 0.3455 1550347200 0.3456 1550354400 0.3454 1550361600 0.3455 1550368800 0.3454 1550376000 0.3454 1550383200 0.3454 1550390400 0.3455 1550397600 0.3454 1550404800 0.3454 1550412000 0.3455 1550419200 0.3455 1550426400 0.3454 1550433600 0.3454 1550440800 0.3454 1550448000 0.3469 1550455200 0.3468 1550462400 0.3469 1550469600 0.3468 1550476800 0.3469 1550484000 0.3467 1550491200 0.3468 1550498400 0.3468 1550505600 0.3468 1550512800 0.3467 1550520000 0.3467 1550527200 0.3465 1550534400 0.3466 1550541600 0.3465 1550548800 0.3467 1550556000 0.3467 1550563200 0.3467 1550570400 0.3466 1550577600 0.3467 1550584800 0.3466 1550592000 0.3466 1550599200 0.3450 1550606400 0.3450 1550613600 0.3449 1550620800 0.3450 1550628000 0.3449 1550635200 0.3464 1550642400 0.3464 1550649600 0.3449 1550656800 0.3449 1550664000 0.3449 1550671200 0.3446 1550678400 0.3446 1550685600 0.3444 1550692800 0.3446 1550700000 0.3460 1550707200 0.3460 1550714400 0.3460 1550721600 0.3461 1550728800 0.3459 1550736000 0.3460 1550743200 0.3460 1550750400 0.3459 1550757600 0.3458 1550764800 0.3462 1550772000 0.3458 1550779200 0.3459 1550786400 0.3458 1550793600 0.3459 1550800800 0.3457 1550808000 0.3459 1550815200 0.3456 1550829600 0.3457 1550836800 0.3458 1550844000 0.3458 1550851200 0.3458 1550858400 0.3456 1550865600 0.3457 1550872800 0.3453 1550880000 0.3454 1550887200 0.3453 1550894400 0.3455 1550901600 0.3454 1550908800 0.3455 1550916000 0.3453 1550923200 0.3453 1550930400 0.3452 1550937600 0.3453 1550944800 0.3454 1550952000 0.3470 1550959200 0.3469 1550966400 0.3454 1550973600 0.3453 1550980800 0.3454 1550988000 0.3453 1550995200 0.3454 1551002400 0.3453 1551009600 0.3453 1551016800 0.3453 1551024000 0.3460 1551031200 0.3459 1551038400 0.3459 1551045600 0.3459 1551052800 0.3459 1551060000 0.3458 1551067200 0.3458 1551074400 0.3457 1551081600 0.3458 1551088800 0.3457 1551096000 0.3458 1551103200 0.3457 1551110400 0.3458 1551117600 0.3458 1551124800 0.3460 1551132000 0.3457 1551139200 0.3460 1551146400 0.3457 1551153600 0.3458 1551160800 0.3459 1551168000 0.3460 1551175200 0.3458 1551182400 0.3458 1551189600 0.3455 1551196800 0.3458 1551204000 0.3459 1551211200 0.3459 1551218400 0.3457 1551225600 0.3459 1551232800 0.3455 1551240000 0.3456 1551247200 0.3457 1551254400 0.3459 1551261600 0.3457 1551268800 0.3455 1551276000 0.3454 1551283200 0.3454 1551290400 0.3452 1551297600 0.3454 1551304800 0.3453 1551312000 0.3452 1551319200 0.3452 1551326400 0.3452 1551333600 0.3451 1551340800 0.3452 1551348000 0.3453 1551355200 0.3452 1551362400 0.3449 1551369600 0.3451 1551376800 0.3451 1551384000 0.3451 1551391200 0.3420 1551405600 0.3450 1551398400 0.3422 1551412800 0.3452 1551420000 0.3449 1551427200 0.3450 1551434400 0.3451 1551441600 0.3455 1551448800 0.3450 1551456000 0.3445 1551463200 0.3450 1551470400 0.3444 1551477600 0.3442 1551484800 0.3444 1551492000 0.3443 1551499200 0.3444 1551506400 0.3444 1551513600 0.3444 1551520800 0.3444 1551528000 0.3444 1551535200 0.3443 1551542400 0.3444 1551549600 0.3444 1551556800 0.3444 1551564000 0.3442 1551571200 0.3443 1551578400 0.3442 1551585600 0.3443 1551592800 0.3442 1551600000 0.3442 1551607200 0.3442 1551614400 0.3442 1551621600 0.3442 1551628800 0.3443 1551636000 0.3443 1551643200 0.3444 1551650400 0.3443 1551657600 0.3444 1551664800 0.3445 1551672000 0.3445 1551679200 0.3445 1551686400 0.3445 1551693600 0.3431 1551700800 0.3433 1551708000 0.3435 1551715200 0.3436 1551722400 0.3436 1551729600 0.3436 1551736800 0.3434 1551744000 0.3435 1551751200 0.3433 1551758400 0.3433 1551765600 0.3431 1551772800 0.3434 1551780000 0.3432 1551787200 0.3432 1551794400 0.3431 1551801600 0.3432 1551808800 0.3429 1551816000 0.3431 1551823200 0.3431 1551830400 0.3433 1551837600 0.3432 1551844800 0.3433 1551852000 0.3431 1551859200 0.3425 1551866400 0.3423 1551873600 0.3426 1551880800 0.3426 1551888000 0.3424 1551895200 0.3423 1551902400 0.3423 1551909600 0.3424 1551916800 0.3424 1551924000 0.3423 1551931200 0.3425 1551938400 0.3424 1551945600 0.3424 1551952800 0.3424 1551960000 0.3426 1551967200 0.3425 1551974400 0.3424 1551981600 0.3437 1551988800 0.3435 1551996000 0.3432 1552003200 0.3435 1552010400 0.3434 1552017600 0.3434 1552024800 0.3432 1552032000 0.3435 1552039200 0.3433 1552046400 0.3434 1552053600 0.3432 1552060800 0.3434 1552068000 0.3431 1552075200 0.3433 1552082400 0.3431 1552089600 0.3433 1552096800 0.3431 1552104000 0.3432 1552111200 0.3432 1552118400 0.3432 1552125600 0.3431 1552132800 0.3432 1552140000 0.3431 1552147200 0.3432 1552154400 0.3431 1552161600 0.3432 1552168800 0.3430 1552176000 0.3432 1552183200 0.3431 1552190400 0.3431 1552197600 0.3431 1552204800 0.3431 1552212000 0.3430 1552219200 0.3445 1552226400 0.3445 1552233600 0.3445 1552240800 0.3445 1552248000 0.3445 1552255200 0.3444 1552262400 0.3446 1552269600 0.3445 1552276800 0.3445 1552284000 0.3443 1552291200 0.3448 1552298400 0.3443 1552305600 0.3444 1552312800 0.3441 1552320000 0.3442 1552327200 0.3440 1552334400 0.3439 1552341600 0.3437 1552348800 0.3438 1552356000 0.3436 1552363200 0.3438 1552370400 0.3442 1552377600 0.3438 1552384800 0.3437 1552392000 0.3439 1552399200 0.3438 1552406400 0.3439 1552413600 0.3438 1552420800 0.3440 1552428000 0.3437 1552435200 0.3395 1552442400 0.3441 1552449600 0.3441 1552456800 0.3440 1552464000 0.3520 1552471200 0.3518 1552478400 0.3519 1552485600 0.3517 1552492800 0.3518 1552500000 0.3518 1552507200 0.3518 1552514400 0.3516 1552521600 0.3517 1552528800 0.3516 1552536000 0.3517 1552543200 0.3518 1552550400 0.3516 1552557600 0.3514 1552564800 0.3515 1552572000 0.3522 1552579200 0.3523 1552586400 0.3522 1552593600 0.3524 1552600800 0.3514 1552608000 0.3516 1552615200 0.3515 1552622400 0.3516 1552629600 0.3515 1552636800 0.3517 1552644000 0.3516 1552651200 0.3512 1552658400 0.3511 1552665600 0.3516 1552672800 0.3513 1552680000 0.3514 1552687200 0.3513 1552694400 0.3514 1552701600 0.3513 1552708800 0.3514 1552716000 0.3515 1552723200 0.3515 1552730400 0.3514 1552737600 0.3515 1552744800 0.3515 1552752000 0.3518 1552759200 0.3514 1552766400 0.3513 1552773600 0.3512 1552780800 0.3512 1552788000 0.3511 1552795200 0.3513 1552802400 0.3511 1552809600 0.3512 1552816800 0.3511 1552824000 0.3512 1552831200 0.3511 1552838400 0.3511 1552845600 0.3512 1552852800 0.3512 1552860000 0.3510 1552867200 0.3512 1552874400 0.3510 1552881600 0.3511 1552888800 0.3512 1552896000 0.3516 1552903200 0.3525 1552910400 0.3517 1552917600 0.3517 1552924800 0.3513 1552932000 0.3511 1552939200 0.3511 1552946400 0.3509 1552953600 0.3509 1552960800 0.3510 1552968000 0.3511 1552975200 0.3508 1552982400 0.3507 1552989600 0.3507 1552996800 0.3505 1553004000 0.3505 1553011200 0.3505 1553018400 0.3503 1553025600 0.3505 1553032800 0.3505 1553040000 0.3505 1553047200 0.3503 1553054400 0.3505 1553061600 0.3505 1553068800 0.3505 1553076000 0.3503 1553083200 0.3504 1553090400 0.3503 1553097600 0.3503 1553104800 0.3502 1553112000 0.3503 1553119200 0.3498 1553126400 0.3498 1553133600 0.3499 1553140800 0.3500 1553148000 0.3498 1553155200 0.3500 1553162400 0.3497 1553169600 0.3497 1553176800 0.3497 1553184000 0.3498 1553191200 0.3495 1553198400 0.3495 1553205600 0.3494 1553212800 0.3495 1553220000 0.3493 1553227200 0.3496 1553234400 0.3495 1553241600 0.3494 1553248800 0.3494 1553256000 0.3500 1553263200 0.3494 1553270400 0.3495 1553277600 0.3493 1553284800 0.3492 1553292000 0.3491 1553299200 0.3492 1553306400 0.3491 1553313600 0.3492 1553320800 0.3495 1553328000 0.3128 1553335200 0.3127 1553342400 0.3129 1553349600 0.3496 1553356800 0.3497 1553364000 0.3494 1553392800 0.3490 1553400000 0.3491 1553407200 0.3490 1553414400 0.3492 1553421600 0.3490 1553428800 0.3490 1553436000 0.3489 1553443200 0.3490 1553450400 0.3489 1553457600 0.3490 1553464800 0.3489 1553472000 0.3491 1553479200 0.3490 1553486400 0.3491 1553493600 0.3490 1553500800 0.3492 1553508000 0.3476 1553515200 0.3476 1553522400 0.3474 1553529600 0.3474 1553536800 0.3473 1553544000 0.3474 1553551200 0.3471 1553558400 0.3473 1553565600 0.3472 1553572800 0.3476 1553580000 0.3471 1553587200 0.3471 1553594400 0.3470 1553601600 0.3471 1553608800 0.3471 1553616000 0.3470 1553623200 0.3471 1553630400 0.3471 1553637600 0.3469 1553644800 0.3470 1553652000 0.3469 1553659200 0.3470 1553666400 0.3469 1553673600 0.3468 1553680800 0.3467 1553688000 0.3468 1553695200 0.3465 1553702400 0.3468 1553709600 0.3467 1553716800 0.3469 1553724000 0.3468 1553731200 0.3469 1553738400 0.3467 1553745600 0.3467 1553752800 0.3468 1553760000 0.3469 1553767200 0.3469 1553774400 0.3468 1553781600 0.3467 1553788800 0.3466 1553796000 0.3466 1553803200 0.3467 1553810400 0.3467 1553817600 0.3468 1553824800 0.3467 1553832000 0.3468 1553839200 0.3467 1553846400 0.3468 1553853600 0.3461 1553860800 0.3463 1553868000 0.3462 1553875200 0.3464 1553882400 0.3462 1553889600 0.3462 1553896800 0.3463 1553904000 0.3463 1553911200 0.3463 1553918400 0.3462 1553925600 0.3462 1553932800 0.3462 1553940000 0.3466 1553947200 0.3463 1553954400 0.3462 1553961600 0.3462 1553968800 0.3463 1553976000 0.3463 1553983200 0.3462 1553990400 0.3463 1553997600 0.3489 1554004800 0.3463 1554012000 0.3462 1554019200 0.3464 1554026400 0.3459 1554033600 0.3460 1554040800 0.3460 1554048000 0.3461 1554055200 0.3460 1554062400 0.3461 1554069600 0.3460 1554084000 0.3459 1554076800 0.3462 1554091200 0.3460 1554098400 0.3459 1554105600 0.3454 1554112800 0.3436 1554120000 0.3425 1554127200 0.3420 1554134400 0.3422 1554141600 0.3421 1554148800 0.3422 1554156000 0.3420 1554163200 0.3421 1554170400 0.3419 1554177600 0.3421 1554184800 0.3419 1554192000 0.3420 1554199200 0.3421 1554206400 0.3419 1554213600 0.3418 1554220800 0.3418 1554228000 0.3416 1554235200 0.3417 1554242400 0.3415 1554249600 0.3416 1554256800 0.3415 1554264000 0.3416 1554271200 0.3415 1554278400 0.3414 1554285600 0.3411 1554292800 0.3412 1554300000 0.3410 1554307200 0.3411 1554314400 0.3410 1554321600 0.3411 1554328800 0.3427 1554336000 0.3427 1554343200 0.3426 1554350400 0.3426 1554357600 0.3425 1554364800 0.3424 1554372000 0.3424 1554379200 0.3424 1554386400 0.3424 1554393600 0.3424 1554400800 0.3423 1554408000 0.3423 1554415200 0.3423 1554422400 0.3423 1554429600 0.3422 1554436800 0.3423 1554444000 0.3421 1554451200 0.3428 1554458400 0.3430 1554465600 0.3429 1554472800 0.3430 1554480000 0.3430 1554487200 0.3429 1554494400 0.3429 1554501600 0.3428 1554508800 0.3435 1554516000 0.3428 1554523200 0.3430 1554530400 0.3433 1554537600 0.3416 1554544800 0.3433 1554552000 0.3428 1554559200 0.3429 1554566400 0.3429 1554573600 0.3428 1554580800 0.3430 1554588000 0.3428 1554595200 0.3434 1554602400 0.3430 1554609600 0.3430 1554616800 0.3417 1554624000 0.3430 1554631200 0.3401 1554638400 0.3402 1554645600 0.3405 1554652800 0.3418 1554660000 0.3419 1554667200 0.3403 1554674400 0.3402 1554681600 0.3401 1554688800 0.3402 1554696000 0.3402 1554703200 0.3403 1554710400 0.3402 1554717600 0.3403 1554724800 0.3401 1554732000 0.3401 1554739200 0.3395 1554746400 0.3398 1554753600 0.3399 1554760800 0.3402 1554768000 0.3401 1554775200 0.3400 1554782400 0.3401 1554789600 0.3401 1554796800 0.3402 1554804000 0.3399 1554811200 0.3400 1554818400 0.3398 1554825600 0.3395 1554832800 0.3394 1554840000 0.3394 1554847200 0.3393 1554854400 0.3393 1554861600 0.3393 1554868800 0.3393 1554876000 0.3392 1554883200 0.3392 1554890400 0.3387 1554897600 0.3385 1554904800 0.3385 1554912000 0.3384 1554919200 0.3383 1554926400 0.3384 1554933600 0.3383 1554940800 0.3384 1554948000 0.3383 1554955200 0.3385 1554962400 0.3382 1554969600 0.3383 1554976800 0.3380 1554984000 0.3380 1554991200 0.3379 1554998400 0.3380 1555005600 0.3380 1555012800 0.3381 1555020000 0.3380 1555027200 0.3379 1555034400 0.3379 1555041600 0.3380 1555048800 0.3377 1555056000 0.3376 1555063200 0.3376 1555070400 0.3377 1555077600 0.3376 1555084800 0.3378 1555092000 0.3376 1555099200 0.3376 1555106400 0.3374 1555113600 0.3375 1555120800 0.3376 1555128000 0.3376 1555135200 0.3378 1555142400 0.3376 1555149600 0.3375 1555156800 0.3374 1555164000 0.3373 1555171200 0.3374 1555178400 0.3372 1555185600 0.3381 1555192800 0.3373 1555200000 0.3374 1555207200 0.3374 1555214400 0.3375 1555221600 0.3373 1555228800 0.3373 1555236000 0.3371 1555243200 0.3371 1555250400 0.3371 1555257600 0.3369 1555264800 0.3368 1555272000 0.3370 1555279200 0.3368 1555286400 0.3369 1555293600 0.3370 1555300800 0.3372 1555308000 0.3371 1555315200 0.3371 1555322400 0.3370 1555329600 0.3370 1555336800 0.3379 1555344000 0.3381 1555351200 0.3379 1555358400 0.3380 1555365600 0.3378 1555372800 0.3372 1555380000 0.3372 1555387200 0.3371 1555394400 0.3369 1555401600 0.3370 1555408800 0.3369 1555416000 0.3368 1555423200 0.3369 1555430400 0.3368 1555437600 0.3365 1555444800 0.3380 1555452000 0.3380 1555459200 0.3385 1555466400 0.3384 1555473600 0.3388 1555480800 0.3388 1555488000 0.3388 1555495200 0.3382 1555502400 0.3381 1555509600 0.3380 1555516800 0.3389 1555524000 0.3388 1555531200 0.3388 1555538400 0.3388 1555545600 0.3390 1555552800 0.3389 1555560000 0.3388 1555567200 0.3387 1555574400 0.3386 1555581600 0.3392 1555588800 0.3393 1555596000 0.3392 1555603200 0.3389 1555610400 0.3382 1555617600 0.3383 1555624800 0.3387 1555632000 0.3384 1555639200 0.3381 1555646400 0.3382 1555653600 0.3386 1555660800 0.3386 1555668000 0.3355 1555675200 0.3385 1555682400 0.3385 1555689600 0.3386 1555696800 0.3385 1555704000 0.3386 1555711200 0.3381 1555718400 0.3381 1555725600 0.3379 1555732800 0.3380 1555740000 0.3383 1555747200 0.3385 1555754400 0.3382 1555761600 0.3392 1555768800 0.3389 1555776000 0.3390 1555783200 0.3405 1555790400 0.3406 1555797600 0.3402 1555804800 0.3404 1555812000 0.3402 1555819200 0.3402 1555826400 0.3400 1555833600 0.3405 1555840800 0.3411 1555848000 0.3404 1555855200 0.3403 1555862400 0.3404 1555869600 0.3403 1555876800 0.3391 1555884000 0.3387 1555891200 0.3389 1555898400 0.3387 1555905600 0.3387 1555912800 0.3385 1555920000 0.3386 1555927200 0.3390 1555934400 0.3390 1555941600 0.3388 1555948800 0.3371 1555956000 0.3389 1555963200 0.3390 1555970400 0.3387 1555977600 0.3389 1555984800 0.3389 1555992000 0.3391 1555999200 0.3390 1556006400 0.3391 1556013600 0.3384 1556020800 0.3379 1556028000 0.3378 1556035200 0.3384 1556042400 0.3384 1556049600 0.3384 1556056800 0.3384 1556064000 0.3389 1556071200 0.3386 1556078400 0.3390 1556085600 0.3387 1556092800 0.3385 1556100000 0.3381 1556107200 0.3382 1556114400 0.3376 1556121600 0.3377 1556128800 0.3378 1556136000 0.3375 1556143200 0.3374 1556150400 0.3361 1556157600 0.3376 1556164800 0.3378 1556172000 0.3375 1556179200 0.3379 1556186400 0.3374 1556193600 0.3375 1556200800 0.3375 1556208000 0.3358 1556215200 0.3371 1556222400 0.3369 1556229600 0.3365 1556236800 0.3357 1556244000 0.3357 1556251200 0.3370 1556258400 0.3371 1556265600 0.3371 1556272800 0.3371 1556280000 0.3374 1556287200 0.3373 1556294400 0.3372 1556301600 0.3371 1556308800 0.3370 1556316000 0.3371 1556323200 0.3370 1556330400 0.3371 1556337600 0.3371 1556344800 0.3370 1556352000 0.3373 1556359200 0.3371 1556366400 0.3371 1556373600 0.3366 1556380800 0.3367 1556388000 0.3368 1556395200 0.3368 1556402400 0.3367 1556409600 0.3367 1556416800 0.3367 1556424000 0.3369 1556431200 0.3367 1556438400 0.3354 1556445600 0.3353 1556452800 0.3352 1556460000 0.3353 1556467200 0.3354 1556474400 0.3352 1556481600 0.3353 1556488800 0.3364 1556496000 0.3355 1556503200 0.3367 1556510400 0.3367 1556517600 0.3365 1556524800 0.3365 1556532000 0.3364 1556539200 0.3378 1556546400 0.3391 1556553600 0.3407 1556560800 0.3393 1556568000 0.3393 1556575200 0.3395 1556582400 0.3395 1556589600 0.3396 1556596800 0.3397 1556604000 0.3395 1556611200 0.3393 1556618400 0.3393 1556625600 0.3391 1556632800 0.3389 1556640000 0.3389 1556647200 0.3389 1556654400 0.3404 1556661600 0.3389 1556676000 0.3389 1556668800 0.3390 1556683200 0.3390 1556690400 0.3387 1556697600 0.3389 1556704800 0.3389 1556712000 0.3390 1556719200 0.3389 1556726400 0.3388 1556733600 0.3387 1556740800 0.3389 1556748000 0.3390 1556755200 0.3374 1556762400 0.3372 1556769600 0.3373 1556776800 0.3373 1556784000 0.3374 1556791200 0.3373 1556798400 0.3375 1556805600 0.3373 1556812800 0.3385 1556820000 0.3382 1556827200 0.3383 1556834400 0.3383 1556841600 0.3390 1556848800 0.3390 1556856000 0.3390 1556863200 0.3393 1556870400 0.3393 1556877600 0.3393 1556884800 0.3392 1556892000 0.3391 1556899200 0.3392 1556906400 0.3403 1556913600 0.3404 1556920800 0.3389 1556928000 0.3390 1556935200 0.3389 1556942400 0.3389 1556949600 0.3388 1556956800 0.3387 1556964000 0.3387 1556971200 0.3388 1556978400 0.3372 1556985600 0.3390 1556992800 0.3384 1557000000 0.3385 1557007200 0.3389 1557014400 0.3390 1557021600 0.3386 1557028800 0.3386 1557036000 0.3385 1557043200 0.3385 1557050400 0.3388 1557057600 0.3388 1557064800 0.3387 1557072000 0.3388 1557079200 0.3386 1557086400 0.3388 1557093600 0.3387 1557100800 0.3387 1557108000 0.3386 1557115200 0.3386 1557122400 0.3385 1557129600 0.3385 1557136800 0.3383 1557144000 0.3382 1557151200 0.3378 1557158400 0.3379 1557165600 0.3379 1557172800 0.3380 1557180000 0.3385 1557187200 0.3387 1557194400 0.3383 1557201600 0.3383 1557208800 0.3383 1557216000 0.3383 1557223200 0.3379 1557230400 0.3378 1557237600 0.3374 1557244800 0.3374 1557252000 0.3374 1557259200 0.3377 1557266400 0.3376 1557273600 0.3376 1557280800 0.3379 1557288000 0.3379 1557295200 0.3379 1557302400 0.3380 1557309600 0.3377 1557316800 0.3376 1557324000 0.3383 1557331200 0.3394 1557338400 0.3386 1557345600 0.3388 1557352800 0.3389 1557360000 0.3390 1557367200 0.3392 1557374400 0.3389 1557381600 0.3388 1557388800 0.3389 1557396000 0.3390 1557403200 0.3389 1557410400 0.3387 1557417600 0.3382 1557424800 0.3380 1557432000 0.3379 1557439200 0.3379 1557446400 0.3382 1557453600 0.3381 1557460800 0.3381 1557468000 0.3382 1557475200 0.3383 1557482400 0.3380 1557489600 0.3381 1557496800 0.3381 1557504000 0.3376 1557511200 0.3376 1557518400 0.3375 1557525600 0.3375 1557532800 0.3378 1557540000 0.3375 1557547200 0.3376 1557554400 0.3375 1557561600 0.3374 1557568800 0.3374 1557576000 0.3375 1557583200 0.3373 1557590400 0.3375 1557597600 0.3373 1557604800 0.3374 1557612000 0.3372 1557619200 0.3374 1557626400 0.3362 1557633600 0.3373 1557640800 0.3373 1557648000 0.3375 1557655200 0.3372 1557662400 0.3372 1557669600 0.3370 1557676800 0.3372 1557684000 0.3371 1557691200 0.3372 1557698400 0.3375 1557705600 0.3377 1557712800 0.3372 1557720000 0.3373 1557727200 0.3372 1557734400 0.3360 1557741600 0.3371 1557748800 0.3373 1557756000 0.3372 1557763200 0.3375 1557770400 0.3373 1557777600 0.3374 1557784800 0.3375 1557792000 0.3373 1557799200 0.3373 1557806400 0.3374 1557813600 0.3374 1557820800 0.3375 1557828000 0.3372 1557835200 0.3371 1557842400 0.3372 1557849600 0.3373 1557856800 0.3371 1557864000 0.3371 1557871200 0.3370 1557878400 0.3370 1557885600 0.3371 1557892800 0.3370 1557900000 0.3369 1557907200 0.3369 1557914400 0.3369 1557921600 0.3368 1557928800 0.3366 1557936000 0.3366 1557943200 0.3365 1557950400 0.3366 1557957600 0.3366 1557964800 0.3368 1557972000 0.3353 1557979200 0.3368 1557986400 0.3365 1557993600 0.3368 1558000800 0.3365 1558008000 0.3367 1558015200 0.3370 1558022400 0.3371 1558029600 0.3370 1558036800 0.3369 1558044000 0.3369 1558051200 0.3367 1558058400 0.3367 1558065600 0.3366 1558072800 0.3366 1558080000 0.3380 1558087200 0.3391 1558094400 0.3406 1558101600 0.3407 1558108800 0.3420 1558116000 0.3432 1558123200 0.3432 1558130400 0.3431 1558137600 0.3433 1558144800 0.3433 1558152000 0.3431 1558159200 0.3431 1558166400 0.3433 1558173600 0.3431 1558180800 0.3429 1558188000 0.3428 1558195200 0.3428 1558202400 0.3428 1558209600 0.3428 1558216800 0.3427 1558224000 0.3429 1558231200 0.3427 1558238400 0.3429 1558245600 0.3427 1558252800 0.3427 1558260000 0.3427 1558267200 0.3427 1558274400 0.3427 1558281600 0.3427 1558288800 0.3427 1558296000 0.3427 1558303200 0.3425 1558310400 0.3426 1558317600 0.3425 1558324800 0.3425 1558332000 0.3425 1558339200 0.3427 1558346400 0.3426 1558353600 0.3426 1558360800 0.3425 1558368000 0.3424 1558375200 0.3439 1558382400 0.3437 1558389600 0.3437 1558396800 0.3437 1558404000 0.3438 1558411200 0.3438 1558418400 0.3435 1558425600 0.3435 1558432800 0.3435 1558440000 0.3436 1558447200 0.3435 1558454400 0.3437 1558461600 0.3435 1558468800 0.3435 1558476000 0.3434 1558483200 0.3436 1558490400 0.3436 1558497600 0.3437 1558504800 0.3435 1558512000 0.3435 1558519200 0.3435 1558526400 0.3434 1558533600 0.3432 1558540800 0.3432 1558548000 0.3432 1558555200 0.3433 1558562400 0.3435 1558569600 0.3433 1558576800 0.3433 1558584000 0.3434 1558591200 0.3433 1558598400 0.3432 1558605600 0.3431 1558612800 0.3417 1558620000 0.3415 1558627200 0.3416 1558634400 0.3420 1558641600 0.3422 1558648800 0.3417 1558656000 0.3418 1558663200 0.3416 1558670400 0.3421 1558677600 0.3418 1558684800 0.3418 1558692000 0.3416 1558699200 0.3413 1558706400 0.3412 1558713600 0.3413 1558720800 0.3420 1558728000 0.3420 1558735200 0.3423 1558742400 0.3422 1558749600 0.3421 1558756800 0.3422 1558764000 0.3421 1558771200 0.3421 1558778400 0.3420 1558785600 0.3420 1558792800 0.3420 1558800000 0.3421 1558807200 0.3421 1558814400 0.3422 1558821600 0.3419 1558828800 0.3420 1558836000 0.3420 1558843200 0.3420 1558850400 0.3420 1558857600 0.3420 1558864800 0.3420 1558872000 0.3420 1558879200 0.3420 1558886400 0.3420 1558893600 0.3419 1558900800 0.3419 1558908000 0.3418 1558915200 0.3418 1558922400 0.3418 1558929600 0.3418 1558936800 0.3417 1558944000 0.3434 1558951200 0.3461 1558958400 0.3458 1558965600 0.3459 1558972800 0.3457 1558980000 0.3454 1558987200 0.3455 1558994400 0.3455 1559001600 0.3456 1559008800 0.3455 1559016000 0.3457 1559023200 0.3456 1559030400 0.3458 1559037600 0.3456 1559044800 0.3459 1559052000 0.3456 1559059200 0.3456 1559066400 0.3451 1559073600 0.3451 1559080800 0.3450 1559088000 0.3453 1559095200 0.3453 1559102400 0.3455 1559109600 0.3452 1559116800 0.3450 1559124000 0.3420 1559131200 0.3421 1559138400 0.3420 1559145600 0.3421 1559152800 0.3423 1559160000 0.3421 1559167200 0.3424 1559174400 0.3421 1559181600 0.3464 1559188800 0.3422 1559196000 0.3421 1559203200 0.3420 1559210400 0.3419 1559217600 0.3421 1559224800 0.3420 1559232000 0.3421 1559239200 0.3420 1559246400 0.3421 1559253600 0.3420 1559260800 0.3421 1559268000 0.3418 1559275200 0.3419 1559282400 0.3423 1559289600 0.3419 1559296800 0.3424 1559304000 0.3417 1559311200 0.3415 1559318400 0.3414 1559325600 0.3413 1559332800 0.3414 1559340000 0.3414 1559354400 0.3414 1559347200 0.3414 1559361600 0.3416 1559368800 0.3415 1559376000 0.3416 1559383200 0.3413 1559390400 0.3414 1559397600 0.3442 1559404800 0.3443 1559412000 0.3443 1559419200 0.3441 1559426400 0.3442 1559433600 0.3442 1559440800 0.3441 1559448000 0.3443 1559455200 0.3442 1559462400 0.3442 1559469600 0.3443 1559476800 0.3444 1559484000 0.3441 1559491200 0.3441 1559498400 0.3438 1559505600 0.3439 1559512800 0.3438 1559520000 0.3440 1559527200 0.3441 1559534400 0.3440 1559541600 0.3439 1559548800 0.3443 1559556000 0.3426 1559563200 0.3425 1559570400 0.3425 1559577600 0.3425 1559584800 0.3424 1559592000 0.3426 1559599200 0.3423 1559606400 0.3423 1559613600 0.3420 1559620800 0.3421 1559628000 0.3420 1559635200 0.3420 1559642400 0.3420 1559649600 0.3422 1559656800 0.3435 1559664000 0.3435 1559671200 0.3434 1559678400 0.3433 1559685600 0.3433 1559692800 0.3435 1559700000 0.3433 1559707200 0.3434 1559714400 0.3432 1559721600 0.3433 1559728800 0.3433 1559736000 0.3433 1559743200 0.3434 1559750400 0.3434 1559757600 0.3435 1559764800 0.3434 1559772000 0.3433 1559779200 0.3431 1559786400 0.3428 1559793600 0.3427 1559800800 0.3428 1559808000 0.3432 1559815200 0.3429 1559822400 0.3428 1559829600 0.3428 1559836800 0.3432 1559844000 0.3428 1559851200 0.3427 1559858400 0.3427 1559865600 0.3429 1559872800 0.3428 1559880000 0.3429 1559887200 0.3430 1559894400 0.3430 1559901600 0.3426 1559908800 0.3427 1559916000 0.3423 1559923200 0.3424 1559930400 0.3422 1559937600 0.3424 1559944800 0.3423 1559952000 0.3422 1559959200 0.3423 1559966400 0.3424 1559973600 0.3434 1559980800 0.3424 1559988000 0.3421 1559995200 0.3424 1560002400 0.3421 1560009600 0.3422 1560016800 0.3420 1560024000 0.3422 1560031200 0.3422 1560038400 0.3423 1560045600 0.3423 1560052800 0.3424 1560060000 0.3424 1560067200 0.3424 1560074400 0.3422 1560081600 0.3422 1560088800 0.3423 1560096000 0.3424 1560103200 0.3422 1560110400 0.3423 1560117600 0.3422 1560124800 0.3423 1560132000 0.3422 1560139200 0.3424 1560146400 0.3423 1560153600 0.3423 1560160800 0.3422 1560168000 0.3423 1560175200 0.3424 1560182400 0.3424 1560189600 0.3424 1560196800 0.3423 1560204000 0.3429 1560211200 0.3425 1560218400 0.3423 1560225600 0.3423 1560232800 0.3408 1560240000 0.3407 1560247200 0.3406 1560254400 0.3407 1560261600 0.3406 1560268800 0.3394 1560276000 0.3392 1560283200 0.3389 1560290400 0.3390 1560297600 0.3400 1560304800 0.3385 1560312000 0.3395 1560319200 0.3394 1560326400 0.3393 1560333600 0.3380 1560340800 0.3396 1560348000 0.3394 1560355200 0.3422 1560362400 0.3421 1560369600 0.3420 1560376800 0.3418 1560384000 0.3418 1560391200 0.3417 1560398400 0.3415 1560405600 0.3418 1560412800 0.3417 1560420000 0.3415 1560427200 0.3412 1560434400 0.3413 1560441600 0.3423 1560448800 0.3416 1560456000 0.3412 1560463200 0.3414 1560470400 0.3418 1560477600 0.3417 1560484800 0.3418 1560492000 0.3414 1560499200 0.3413 1560506400 0.3413 1560513600 0.3413 1560520800 0.3414 1560528000 0.3413 1560535200 0.3413 1560542400 0.3415 1560549600 0.3411 1560556800 0.3416 1560564000 0.3416 1560571200 0.3415 1560578400 0.3414 1560585600 0.3414 1560592800 0.3413 1560600000 0.3413 1560607200 0.3412 1560614400 0.3412 1560621600 0.3413 1560628800 0.3413 1560636000 0.3412 1560643200 0.3410 1560650400 0.3412 1560657600 0.3412 1560664800 0.3412 1560672000 0.3410 1560679200 0.3412 1560686400 0.3415 1560693600 0.3413 1560700800 0.3414 1560708000 0.3413 1560715200 0.3413 1560722400 0.3412 1560729600 0.3412 1560736800 0.3412 1560744000 0.3414 1560751200 0.3413 1560758400 0.3413 1560765600 0.3408 1560772800 0.3403 1560780000 0.3401 1560787200 0.3403 1560794400 0.3409 1560801600 0.3412 1560808800 0.3412 1560816000 0.3414 1560823200 0.3409 1560830400 0.3440 1560837600 0.3440 1560844800 0.3439 1560852000 0.3437 1560859200 0.3440 1560866400 0.3438 1560873600 0.3440 1560880800 0.3436 1560888000 0.3439 1560895200 0.3428 1560902400 0.3429 1560909600 0.3430 1560916800 0.3425 1560924000 0.3428 1560931200 0.3435 1560938400 0.3434 1560945600 0.3432 1560952800 0.3440 1560960000 0.3441 1560967200 0.3439 1560974400 0.3439 1560981600 0.3444 1560988800 0.3443 1560996000 0.3436 1561003200 0.3432 1561010400 0.3435 1561017600 0.3436 1561024800 0.3443 1561032000 0.3453 1561039200 0.3451 1561046400 0.3450 1561053600 0.3451 1561060800 0.3449 1561068000 0.3432 1561075200 0.3450 1561082400 0.3448 1561089600 0.3447 1561096800 0.3443 1561104000 0.3446 1561111200 0.3447 1561118400 0.3448 1561125600 0.3447 1561132800 0.3449 1561140000 0.3448 1561147200 0.3464 1561154400 0.3461 1561161600 0.3460 1561168800 0.3462 1561176000 0.3464 1561183200 0.3462 1561190400 0.3461 1561197600 0.3462 1561204800 0.3465 1561212000 0.3462 1561219200 0.3464 1561226400 0.3460 1561233600 0.3460 1561240800 0.3459 1561248000 0.3462 1561255200 0.3461 1561262400 0.3462 1561269600 0.3463 1561276800 0.3465 1561284000 0.3462 1561291200 0.3462 1561298400 0.3460 1561305600 0.3465 1561312800 0.3459 1561320000 0.3463 1561327200 0.3461 1561334400 0.3461 1561341600 0.3456 1561348800 0.3460 1561356000 0.3459 1561363200 0.3459 1561370400 0.3452 1561377600 0.3458 1561384800 0.3456 1561392000 0.3459 1561399200 0.3453 1561406400 0.3456 1561413600 0.3455 1561420800 0.3455 1561428000 0.3455 1561435200 0.3453 1561442400 0.3461 1561449600 0.3461 1561456800 0.3460 1561464000 0.3452 1561471200 0.3457 1561478400 0.3454 1561485600 0.3452 1561492800 0.3455 1561500000 0.3454 1561507200 0.3454 1561514400 0.3452 1561521600 0.3455 1561528800 0.3454 1561536000 0.3492 1561543200 0.3489 1561550400 0.3490 1561557600 0.3490 1561564800 0.3519 1561572000 0.3518 1561579200 0.3519 1561586400 0.3519 1561593600 0.3521 1561600800 0.3548 1561608000 0.3547 1561615200 0.3549 1561622400 0.3544 1561629600 0.3545 1561636800 0.3542 1561644000 0.3545 1561651200 0.3572 1561658400 0.3569 1561665600 0.3568 1561672800 0.3568 1561680000 0.3568 1561687200 0.3569 1561694400 0.3568 1561701600 0.3565 1561708800 0.3565 1561716000 0.3565 1561723200 0.3564 1561730400 0.3591 1561737600 0.3589 1561744800 0.3589 1561752000 0.3589 1561759200 0.3589 1561766400 0.3589 1561773600 0.3588 1561780800 0.3590 1561788000 0.3592 1561795200 0.3594 1561802400 0.3594 1561809600 0.3596 1561816800 0.3592 1561824000 0.3596 1561831200 0.3593 1561838400 0.3595 1561845600 0.3589 1561852800 0.3592 1561860000 0.3591 1561867200 0.3594 1561874400 0.3594 1561881600 0.3594 1561888800 0.3592 1561896000 0.3593 1561903200 0.3599 1561910400 0.3600 1561917600 0.3601 1561924800 0.3601 1561932000 0.3601 1561946400 0.3602 1561939200 0.3600 1561953600 0.3604 1561960800 0.3603 1561968000 0.3602 1561975200 0.3605 1561982400 0.3605 1561989600 0.3603 1561996800 0.3600 1562004000 0.3600 1562011200 0.3600 1562018400 0.3604 1562025600 0.3599 1562032800 0.3595 1562040000 0.3601 1562047200 0.3600 1562054400 0.3600 1562061600 0.3593 1562068800 0.3595 1562076000 0.3594 1562083200 0.3595 1562090400 0.3590 1562097600 0.3596 1562104800 0.3595 1562112000 0.3596 1562119200 0.3596 1562126400 0.3593 1562133600 0.3591 1562140800 0.3592 1562148000 0.3592 1562155200 0.3589 1562162400 0.3589 1562169600 0.3593 1562176800 0.3592 1562184000 0.3591 1562191200 0.3591 1562198400 0.3591 1562205600 0.3589 1562212800 0.3591 1562220000 0.3591 1562227200 0.3592 1562234400 0.3591 1562241600 0.3591 1562248800 0.3564 1562256000 0.3568 1562263200 0.3595 1562270400 0.3590 1562277600 0.3586 1562284800 0.3588 1562292000 0.3588 1562299200 0.3591 1562306400 0.3587 1562313600 0.3587 1562320800 0.3558 1562328000 0.3587 1562335200 0.3587 1562342400 0.3588 1562349600 0.3586 1562356800 0.3588 1562364000 0.3588 1562371200 0.3588 1562378400 0.3601 1562385600 0.3604 1562392800 0.3603 1562400000 0.3608 1562407200 0.3606 1562414400 0.3623 1562421600 0.3622 1562428800 0.3620 1562436000 0.3625 1562443200 0.3609 1562450400 0.3608 1562457600 0.3608 1562464800 0.3606 1562472000 0.3610 1562479200 0.3608 1562486400 0.3608 1562493600 0.3608 1562500800 0.3608 1562508000 0.3607 1562515200 0.3605 1562522400 0.3605 1562529600 0.3608 1562536800 0.3604 1562544000 0.3609 1562551200 0.3610 1562558400 0.3614 1562565600 0.3611 1562572800 0.3604 1562580000 0.3603 1562587200 0.3607 1562594400 0.3605 1562601600 0.3605 1562608800 0.3611 1562616000 0.3616 1562623200 0.3616 1562630400 0.3615 1562637600 0.3614 1562644800 0.3612 1562652000 0.3602 1562659200 0.3603 1562666400 0.3603 1562673600 0.3601 1562680800 0.3600 1562688000 0.3601 1562695200 0.3593 1562702400 0.3594 1562709600 0.3593 1562716800 0.3595 1562724000 0.3594 1562731200 0.3593 1562738400 0.3592 1562745600 0.3593 1562752800 0.3592 1562760000 0.3589 1562767200 0.3590 1562774400 0.3588 1562781600 0.3588 1562788800 0.3589 1562796000 0.3590 1562803200 0.3592 1562810400 0.3589 1562817600 0.3590 1562824800 0.3589 1562832000 0.3589 1562839200 0.3580 1562846400 0.3588 1562853600 0.3588 1562860800 0.3587 1562868000 0.3585 1562875200 0.3584 1562882400 0.3580 1562889600 0.3583 1562896800 0.3583 1562904000 0.3584 1562911200 0.3584 1562918400 0.3582 1562925600 0.3560 1562932800 0.3573 1562940000 0.3567 1562947200 0.3570 1562954400 0.3573 1562961600 0.3572 1562968800 0.3571 1562976000 0.3573 1562983200 0.3571 1562990400 0.3573 1562997600 0.3573 1563004800 0.3507 1563012000 0.3572 1563019200 0.3573 1563026400 0.3573 1563033600 0.3574 1563040800 0.3576 1563048000 0.3577 1563055200 0.3577 1563062400 0.3577 1563069600 0.3575 1563076800 0.3577 1563084000 0.3575 1563091200 0.3575 1563098400 0.3573 1563105600 0.3572 1563112800 0.3570 1563120000 0.3570 1563127200 0.3567 1563134400 0.3571 1563141600 0.3569 1563148800 0.3570 1563156000 0.3568 1563163200 0.3573 1563170400 0.3584 1563177600 0.3571 1563184800 0.3578 1563192000 0.3584 1563199200 0.3581 1563206400 0.3583 1563213600 0.3583 1563220800 0.3584 1563228000 0.3580 1563235200 0.3583 1563242400 0.3583 1563249600 0.3584 1563256800 0.3585 1563264000 0.3588 1563271200 0.3581 1563278400 0.3597 1563285600 0.3595 1563292800 0.3596 1563300000 0.3596 1563307200 0.3594 1563314400 0.3596 1563321600 0.3593 1563328800 0.3592 1563336000 0.3592 1563343200 0.3592 1563350400 0.3593 1563357600 0.3589 1563364800 0.3590 1563372000 0.3591 1563379200 0.3618 1563386400 0.3617 1563393600 0.3617 1563400800 0.3616 1563408000 0.3614 1563415200 0.3615 1563422400 0.3615 1563429600 0.3619 1563436800 0.3619 1563444000 0.3634 1563451200 0.3617 1563458400 0.3615 1563465600 0.3612 1563472800 0.3621 1563480000 0.3610 1563487200 0.3664 1563494400 0.3661 1563501600 0.3663 1563508800 0.3662 1563516000 0.3662 1563523200 0.3662 1563530400 0.3661 1563537600 0.3662 1563544800 0.3662 1563552000 0.3663 1563559200 0.3662 1563566400 0.3667 1563573600 0.3664 1563580800 0.3665 1563588000 0.3664 1563595200 0.3665 1563602400 0.3682 1563609600 0.3663 1563616800 0.3657 1563624000 0.3661 1563631200 0.3661 1563638400 0.3662 1563645600 0.3658 1563652800 0.3663 1563660000 0.3662 1563667200 0.3664 1563674400 0.3661 1563681600 0.3663 1563688800 0.3661 1563696000 0.3662 1563703200 0.3662 1563710400 0.3663 1563717600 0.3662 1563724800 0.3677 1563732000 0.3675 1563739200 0.3676 1563746400 0.3677 1563753600 0.3677 1563760800 0.3677 1563768000 0.3660 1563775200 0.3676 1563782400 0.3677 1563789600 0.3676 1563796800 0.3674 1563804000 0.3674 1563811200 0.3675 1563818400 0.3659 1563825600 0.3661 1563832800 0.3662 1563840000 0.3663 1563847200 0.3661 1563854400 0.3665 1563861600 0.3659 1563868800 0.3676 1563876000 0.3672 1563883200 0.3674 1563890400 0.3671 1563897600 0.3674 1563904800 0.3797 1563912000 0.3796 1563919200 0.3795 1563926400 0.3794 1563933600 0.3792 1563940800 0.3793 1563948000 0.3792 1563955200 0.3793 1563962400 0.3795 1563969600 0.3796 1563976800 0.3794 1563984000 0.3807 1563991200 0.3805 1563998400 0.3807 1564005600 0.3807 1564012800 0.3803 1564020000 0.3805 1564027200 0.3804 1564034400 0.3805 1564041600 0.3810 1564048800 0.3804 1564056000 0.3801 1564063200 0.3809 1564070400 0.3809 1564077600 0.3940 1564084800 0.3950 1564092000 0.3946 1564099200 0.3940 1564106400 0.3937 1564113600 0.3940 1564120800 0.3940 1564128000 0.3939 1564135200 0.3934 1564142400 0.3938 1564149600 0.3939 1564156800 0.3940 1564164000 0.3935 1564171200 0.3938 1564178400 0.3935 1564185600 0.3938 1564192800 0.3937 1564200000 0.3938 1564207200 0.3937 1564214400 0.3938 1564221600 0.3937 1564228800 0.3937 1564236000 0.3938 1564243200 0.3938 1564250400 0.3937 1564257600 0.3939 1564264800 0.3937 1564272000 0.3940 1564279200 0.3938 1564286400 0.3937 1564293600 0.3941 1564300800 0.3942 1564308000 0.3941 1564315200 0.3930 1564322400 0.3926 1564329600 0.3927 1564336800 0.3927 1564344000 0.3927 1564351200 0.3924 1564358400 0.3925 1564365600 0.3924 1564372800 0.3926 1564380000 0.3925 1564387200 0.3916 1564394400 0.3914 1564401600 0.3913 1564408800 0.3938 1564416000 0.3940 1564423200 0.4584 1564430400 0.4583 1564437600 0.4580 1564444800 0.4589 1564452000 0.4587 1564459200 0.4590 1564466400 0.4590 1564473600 0.4590 1564480800 0.4591 1564488000 0.4589 1564495200 0.4590 1564502400 0.4587 1564509600 0.5470 1564516800 0.5470 1564524000 0.5469 1564531200 0.5464 1564538400 0.5467 1564545600 0.5472 1564552800 0.5475 1564560000 0.5462 1564567200 0.5424 1564574400 0.5425 1564581600 0.5423 1564588800 0.5416 1564596000 0.5622 1564603200 0.5625 1564610400 0.5621 1564624800 0.5624 1564617600 0.5626 1564632000 0.5624 1564639200 0.5624 1564646400 0.5590 1564653600 0.5623 1564660800 0.5620 1564668000 0.5621 1564675200 0.5611 1564682400 0.5657 1564689600 0.5662 1564696800 0.5661 1564704000 0.5664 1564711200 0.5658 1564718400 0.5662 1564725600 0.5661 1564732800 0.5663 1564740000 0.5655 1564747200 0.5660 1564754400 0.5662 1564761600 0.5662 1564768800 0.5664 1564776000 0.5639 1564783200 0.5663 1564790400 0.5636 1564797600 0.5652 1564804800 0.5662 1564812000 0.5659 1564819200 0.5662 1564826400 0.5658 1564833600 0.5655 1564840800 0.5663 1564848000 0.5662 1564855200 0.5660 1564862400 0.5666 1564869600 0.5654 1564876800 0.5666 1564884000 0.5662 1564891200 0.5658 1564898400 0.5654 1564905600 0.5656 1564912800 0.5662 1564920000 0.5662 1564927200 0.5660 1564934400 0.5653 1564941600 0.5652 1564948800 0.5652 1564956000 0.5651 1564963200 0.5653 1564970400 0.5650 1564977600 0.5651 1564984800 0.5643 1564992000 0.5650 1564999200 0.5648 1565006400 0.5653 1565013600 0.5655 1565020800 0.5651 1565028000 0.5728 1565035200 0.5727 1565042400 0.5724 1565049600 0.5707 1565056800 0.5709 1565064000 0.5710 1565071200 0.5707 1565078400 0.5702 1565085600 0.5714 1565092800 0.5715 1565100000 0.5710 1565107200 0.5700 1565114400 0.5725 1565121600 0.5724 1565128800 0.5728 1565136000 0.5730 1565143200 0.5730 1565150400 0.5732 1565157600 0.5729 1565164800 0.5729 1565172000 0.5723 1565179200 0.5730 1565186400 0.5727 1565193600 0.5727 1565200800 0.5725 1565208000 0.5718 1565215200 0.5712 1565222400 0.5715 1565229600 0.5721 1565236800 0.5726 1565244000 0.5726 1565251200 0.5725 1565258400 0.5716 1565265600 0.5721 1565272800 0.5718 1565280000 0.5718 1565287200 0.5790 1565294400 0.5795 1565301600 0.5792 1565308800 0.5792 1565316000 0.5787 1565323200 0.5791 1565330400 0.5789 1565337600 0.5786 1565344800 0.5784 1565352000 0.5785 1565359200 0.5798 1565366400 0.5801 1565373600 0.5799 1565380800 0.5824 1565388000 0.5825 1565395200 0.5822 1565402400 0.5823 1565409600 0.5821 1565416800 0.5820 1565424000 0.5822 1565431200 0.5822 1565438400 0.5793 1565445600 0.5792 1565452800 0.5792 1565460000 0.5791 1565467200 0.5793 1565474400 0.5790 1565481600 0.5791 1565488800 0.5789 1565496000 0.5791 1565503200 0.5787 1565510400 0.5787 1565517600 0.5786 1565524800 0.5789 1565532000 0.5785 1565539200 0.5787 1565546400 0.5784 1565553600 0.5786 1565560800 0.5784 1565568000 0.5787 1565575200 0.5784 1565582400 0.5783 1565589600 0.5777 1565596800 0.5783 1565604000 0.5781 1565611200 0.5782 1565618400 0.5776 1565625600 0.5784 1565632800 0.5782 1565640000 0.5756 1565647200 0.5754 1565654400 0.5782 1565661600 0.5795 1565668800 0.5796 1565676000 0.5793 1565683200 0.5796 1565690400 0.5823 1565697600 0.5826 1565704800 0.5823 1565712000 0.5789 1565719200 0.5807 1565726400 0.5806 1565733600 0.5797 1565740800 0.5801 1565748000 0.5799 1565755200 0.5789 1565762400 0.5793 1565769600 0.5800 1565776800 0.5791 1565784000 0.5788 1565791200 0.5793 1565798400 0.5792 1565805600 0.5790 1565812800 0.5794 1565820000 0.5797 1565827200 0.5797 1565834400 0.5791 1565841600 0.5798 1565848800 0.5825 1565856000 0.5795 1565863200 0.5793 1565870400 0.5791 1565877600 0.5790 1565884800 0.5789 1565892000 0.5795 1565899200 0.5789 1565906400 0.5782 1565913600 0.5791 1565920800 0.5786 1565928000 0.5781 1565935200 0.5783 1565942400 0.5789 1565949600 0.5787 1565956800 0.5782 1565964000 0.5779 1565971200 0.5780 1565978400 0.5778 1565985600 0.5781 1565992800 0.5775 1566000000 0.5780 1566007200 0.5777 1566014400 0.5778 1566021600 0.5773 1566028800 0.5779 1566036000 0.5777 1566043200 0.5778 1566050400 0.5770 1566057600 0.5779 1566064800 0.5777 1566072000 0.5778 1566079200 0.5791 1566086400 0.5791 1566093600 0.5789 1566100800 0.5790 1566108000 0.5787 1566115200 0.5790 1566122400 0.5787 1566129600 0.5789 1566136800 0.5788 1566144000 0.5790 1566151200 0.5786 1566158400 0.5788 1566165600 0.5785 1566172800 0.5783 1566180000 0.5793 1566187200 0.5794 1566194400 0.5791 1566201600 0.5784 1566208800 0.5786 1566216000 0.5786 1566223200 0.5796 1566230400 0.5801 1566237600 0.5805 1566244800 0.5809 1566252000 0.5800 1566259200 0.5810 1566266400 0.5802 1566273600 0.5802 1566280800 0.5802 1566288000 0.5797 1566295200 0.5810 1566302400 0.5810 1566309600 0.5809 1566316800 0.5811 1566324000 0.5809 1566331200 0.5811 1566338400 0.5813 1566345600 0.5812 1566352800 0.5806 1566360000 0.5821 1566367200 0.5821 1566374400 0.5824 1566381600 0.5814 1566388800 0.5814 1566396000 0.5804 1566403200 0.5797 1566410400 0.5797 1566417600 0.5799 1566424800 0.5799 1566432000 0.5801 1566439200 0.5799 1566446400 0.5795 1566453600 0.5802 1566460800 0.5800 1566468000 0.5800 1566475200 0.5794 1566482400 0.5796 1566489600 0.5796 1566496800 0.5806 1566504000 0.5801 1566511200 0.5803 1566518400 0.5805 1566525600 0.5791 1566532800 0.5805 1566540000 0.5803 1566547200 0.5802 1566554400 0.5799 1566561600 0.5799 1566568800 0.5798 1566576000 0.5801 1566583200 0.5774 1566590400 0.5777 1566597600 0.5766 1566604800 0.5770 1566612000 0.5770 1566619200 0.5772 1566626400 0.5766 1566633600 0.5772 1566640800 0.5771 1566648000 0.5772 1566655200 0.5771 1566662400 0.5772 1566669600 0.5772 1566676800 0.5773 1566684000 0.5772 1566691200 0.5774 1566698400 0.5772 1566705600 0.5774 1566712800 0.5774 1566720000 0.5776 1566727200 0.5773 1566734400 0.5775 1566741600 0.5776 1566748800 0.5776 1566756000 0.5770 1566763200 0.5771 1566770400 0.5773 1566777600 0.5767 1566784800 0.5771 1566792000 0.5773 1566799200 0.5772 1566806400 0.5769 1566813600 0.5771 1566820800 0.5772 1566828000 0.5771 1566835200 0.5769 1566842400 0.5766 1566849600 0.5771 1566856800 0.5768 1566864000 0.5769 1566871200 0.5767 1566878400 0.5772 1566885600 0.5766 1566892800 0.5759 1566900000 0.5767 1566907200 0.5764 1566914400 0.5762 1566921600 0.5754 1566928800 0.5750 1566936000 0.5750 1566943200 0.5748 1566950400 0.5756 1566957600 0.5747 1566964800 0.5750 1566972000 0.5749 1566979200 0.5745 1566986400 0.5741 1566993600 0.5745 1567000800 0.5748 1567008000 0.5745 1567015200 0.5736 1567022400 0.5740 1567029600 0.5704 1567036800 0.5712 1567044000 0.5706 1567051200 0.5748 1567058400 0.5734 1567065600 0.5745 1567072800 0.5739 1567080000 0.5740 1567087200 0.5731 1567094400 0.5731 1567101600 0.5728 1567108800 0.5727 1567116000 0.5724 1567123200 0.5726 1567130400 0.5725 1567137600 0.5725 1567144800 0.5720 1567152000 0.5722 1567159200 0.5720 1567166400 0.5720 1567173600 0.5718 1567180800 0.5717 1567188000 0.5716 1567195200 0.5714 1567202400 0.5713 1567209600 0.5714 1567216800 0.5713 1567224000 0.5714 1567231200 0.5712 1567238400 0.5713 1567245600 0.5712 1567252800 0.5710 1567260000 0.5710 1567267200 0.5711 1567274400 0.5710 1567281600 0.5712 1567288800 0.5711 1567303200 0.5710 1567296000 0.5708 1567310400 0.5710 1567317600 0.5710 1567324800 0.5708 1567332000 0.5708 1567339200 0.5708 1567346400 0.5708 1567353600 0.5708 1567360800 0.5708 1567368000 0.5708 1567375200 0.5708 1567382400 0.5709 1567389600 0.5708 1567396800 0.5707 1567404000 0.5706 1567411200 0.5705 1567418400 0.5701 1567425600 0.5705 1567432800 0.5703 1567440000 0.5703 1567447200 0.5699 1567454400 0.5753 1567461600 0.5736 1567468800 0.5743 1567476000 0.5740 1567483200 0.5742 1567490400 0.5729 1567497600 0.5740 1567504800 0.5736 1567512000 0.5734 1567519200 0.5739 1567526400 0.5738 1567533600 0.5737 1567540800 0.5732 1567548000 0.5733 1567555200 0.5731 1567562400 0.5731 1567569600 0.5732 1567576800 0.5741 1567584000 0.5735 1567591200 0.5731 1567598400 0.5732 1567605600 0.5725 1567612800 0.5726 1567620000 0.5726 1567627200 0.5726 1567634400 0.5708 1567641600 0.5703 1567648800 0.5728 1567656000 0.5730 1567663200 0.5732 1567670400 0.5733 1567677600 0.5729 1567684800 0.5700 1567692000 0.5692 1567699200 0.5688 1567706400 0.5687 1567713600 0.5695 1567720800 0.5706 1567728000 0.5683 1567735200 0.5704 1567742400 0.5694 1567749600 0.5698 1567756800 0.5683 1567764000 0.5690 1567771200 0.5690 1567778400 0.5688 1567785600 0.5691 1567792800 0.5695 1567800000 0.5694 1567807200 0.5694 1567814400 0.5693 1567821600 0.5693 1567828800 0.5693 1567836000 0.5691 1567843200 0.5692 1567850400 0.5691 1567857600 0.5695 1567864800 0.5694 1567872000 0.5691 1567879200 0.5690 1567886400 0.5691 1567893600 0.5688 1567900800 0.5691 1567908000 0.5691 1567915200 0.5692 1567922400 0.5691 1567929600 0.5691 1567936800 0.5695 1567944000 0.5701 1567951200 0.5681 1567958400 0.5697 1567965600 0.5689 1567972800 0.5695 1567980000 0.5693 1567987200 0.5694 1567994400 0.5691 1568001600 0.5690 1568008800 0.5690 1568016000 0.5689 1568023200 0.5689 1568030400 0.5684 1568037600 0.5688 1568044800 0.5676 1568052000 0.5673 1568059200 0.5659 1568066400 0.5672 1568073600 0.5673 1568080800 0.5676 1568088000 0.5678 1568095200 0.5680 1568102400 0.5667 1568109600 0.5680 1568116800 0.5676 1568124000 0.5671 1568131200 0.5669 1568138400 0.5643 1568145600 0.5643 1568152800 0.5638 1568160000 0.5642 1568167200 0.5640 1568174400 0.5645 1568181600 0.5637 1568188800 0.5642 1568196000 0.5642 1568203200 0.5642 1568210400 0.5638 1568217600 0.5648 1568224800 0.5613 1568232000 0.5611 1568239200 0.5610 1568246400 0.5613 1568253600 0.5613 1568260800 0.5614 1568268000 0.5611 1568275200 0.5617 1568282400 0.5624 1568289600 0.5615 1568296800 0.5606 1568304000 0.5609 1568311200 0.5609 1568318400 0.5612 1568325600 0.5604 1568332800 0.5607 1568340000 0.5607 1568347200 0.5607 1568354400 0.5601 1568361600 0.5607 1568368800 0.5605 1568376000 0.5608 1568383200 0.5605 1568390400 0.5604 1568397600 0.5603 1568404800 0.5602 1568412000 0.5602 1568419200 0.5607 1568426400 0.5607 1568433600 0.5607 1568440800 0.5607 1568448000 0.5602 1568455200 0.5600 1568462400 0.5600 1568469600 0.5602 1568476800 0.5602 1568484000 0.5597 1568491200 0.5595 1568498400 0.5597 1568505600 0.5594 1568512800 0.5600 1568520000 0.5601 1568527200 0.5600 1568534400 0.5599 1568541600 0.5600 1568548800 0.5599 1568556000 0.5596 1568563200 0.5595 1568570400 0.5599 1568577600 0.5598 1568584800 0.5599 1568592000 0.5599 1568599200 0.5600 1568606400 0.5599 1568613600 0.5599 1568620800 0.5598 1568628000 0.5594 1568635200 0.5594 1568642400 0.5594 1568649600 0.5594 1568656800 0.5591 1568664000 0.5586 1568671200 0.5595 1568678400 0.5599 1568685600 0.5598 1568692800 0.5598 1568700000 0.5600 1568707200 0.5603 1568714400 0.5599 1568721600 0.5609 1568728800 0.5600 1568736000 0.5596 1568743200 0.5596 1568750400 0.5592 1568757600 0.5595 1568764800 0.5596 1568772000 0.5594 1568779200 0.5599 1568786400 0.5607 1568793600 0.5608 1568800800 0.5604 1568808000 0.5606 1568815200 0.5594 1568822400 0.5602 1568829600 0.5594 1568836800 0.5596 1568844000 0.5586 1568851200 0.5588 1568858400 0.5588 1568865600 0.5587 1568872800 0.5581 1568880000 0.5585 1568887200 0.5585 1568894400 0.5584 1568901600 0.5576 1568908800 0.5577 1568916000 0.5573 1568923200 0.5579 1568930400 0.5576 1568937600 0.5577 1568944800 0.5578 1568952000 0.5579 1568959200 0.5578 1568966400 0.5570 1568973600 0.5565 1568980800 0.5557 1568988000 0.5554 1568995200 0.5550 1569002400 0.5555 1569009600 0.5551 1569016800 0.5540 1569024000 0.5542 1569031200 0.5643 1569038400 0.5645 1569045600 0.5644 1569052800 0.5721 1569060000 0.5714 1569067200 0.5643 1569074400 0.5569 1569081600 0.5571 1569088800 0.5565 1569096000 0.5583 1569103200 0.5582 1569110400 0.5585 1569117600 0.5583 1569124800 0.5586 1569132000 0.5584 1569139200 0.5588 1569146400 0.5585 1569153600 0.5584 1569160800 0.5586 1569168000 0.5587 1569175200 0.5587 1569182400 0.5577 1569189600 0.5584 1569196800 0.5585 1569204000 0.5582 1569211200 0.5579 1569218400 0.5582 1569225600 0.5583 1569232800 0.5577 1569240000 0.5582 1569247200 0.5577 1569254400 0.5578 1569261600 0.5576 1569268800 0.5576 1569276000 0.5571 1569283200 0.5562 1569290400 0.5573 1569297600 0.5561 1569304800 0.5566 1569312000 0.5567 1569319200 0.5552 1569326400 0.5553 1569333600 0.5550 1569340800 0.5547 1569348000 0.5545 1569355200 0.5546 1569362400 0.5542 1569369600 0.5537 1569376800 0.5516 1569384000 0.5517 1569391200 0.5527 1569398400 0.5516 1569405600 0.5538 1569412800 0.5538 1569420000 0.5524 1569427200 0.5536 1569434400 0.5533 1569441600 0.5532 1569448800 0.5529 1569456000 0.5528 1569463200 0.5524 1569470400 0.5529 1569477600 0.5527 1569484800 0.5534 1569492000 0.5526 1569499200 0.5516 1569506400 0.5512 1569513600 0.5553 1569520800 0.5551 1569528000 0.5553 1569535200 0.5548 1569542400 0.5559 1569549600 0.5550 1569556800 0.5555 1569564000 0.5552 1569571200 0.5551 1569578400 0.5546 1569585600 0.5559 1569592800 0.5557 1569600000 0.5565 1569607200 0.5563 1569614400 0.5532 1569621600 0.5525 1569628800 0.5518 1569636000 0.5517 1569643200 0.5516 1569650400 0.5519 1569657600 0.5523 1569664800 0.5518 1569672000 0.5523 1569679200 0.5516 1569686400 0.5544 1569693600 0.5545 1569700800 0.5544 1569708000 0.5542 1569715200 0.5545 1569722400 0.5545 1569729600 0.5544 1569736800 0.5537 1569744000 0.5542 1569751200 0.5544 1569758400 0.5544 1569765600 0.5538 1569772800 0.5543 1569780000 0.5568 1569787200 0.5555 1569794400 0.5551 1569801600 0.5559 1569808800 0.5558 1569816000 0.5559 1569823200 0.5557 1569830400 0.5560 1569837600 0.5558 1569844800 0.5560 1569852000 0.5559 1569859200 0.5558 1569866400 0.5559 1569873600 0.5507 1569880800 0.5506 1569895200 0.5504 1569888000 0.5501 1569902400 0.5508 1569909600 0.5509 1569916800 0.5510 1569924000 0.5507 1569931200 0.5506 1569938400 0.5507 1569945600 0.5481 1569952800 0.5477 1569960000 0.5486 1569967200 0.5485 1569974400 0.5474 1569981600 0.5469 1569988800 0.5475 1569996000 0.5475 1570003200 0.5477 1570010400 0.5477 1570017600 0.5473 1570024800 0.5469 1570032000 0.5472 1570039200 0.5469 1570046400 0.5467 1570053600 0.5490 1570060800 0.5485 1570068000 0.5487 1570075200 0.5480 1570082400 0.5492 1570089600 0.5491 1570096800 0.5489 1570104000 0.5493 1570111200 0.5488 1570118400 0.5490 1570125600 0.5485 1570132800 0.5486 1570140000 0.5495 1570147200 0.5495 1570154400 0.5492 1570161600 0.5495 1570168800 0.5494 1570176000 0.5498 1570183200 0.5495 1570190400 0.5495 1570197600 0.5506 1570204800 0.5503 1570212000 0.5502 1570219200 0.5500 1570226400 0.5495 1570233600 0.5501 1570240800 0.5496 1570248000 0.5497 1570255200 0.5498 1570262400 0.5496 1570269600 0.5484 1570276800 0.5496 1570284000 0.5494 1570291200 0.5499 1570298400 0.5496 1570305600 0.5500 1570312800 0.5493 1570320000 0.5495 1570327200 0.5495 1570334400 0.5498 1570341600 0.5498 1570348800 0.5496 1570356000 0.5500 1570363200 0.5500 1570370400 0.5497 1570377600 0.5487 1570384800 0.5482 1570392000 0.5483 1570399200 0.5482 1570406400 0.5483 1570413600 0.5478 1570420800 0.5480 1570428000 0.5479 1570435200 0.5489 1570442400 0.5483 1570449600 0.5481 1570456800 0.5480 1570464000 0.5489 1570471200 0.5486 1570478400 0.5485 1570485600 0.5486 1570492800 0.5480 1570500000 0.5480 1570507200 0.5478 1570514400 0.5493 1570521600 0.5491 1570528800 0.5489 1570536000 0.5527 1570543200 0.5531 1570550400 0.5524 1570557600 0.5522 1570564800 0.5520 1570572000 0.5528 1570579200 0.5523 1570586400 0.5518 1570593600 0.5523 1570600800 0.5521 1570608000 0.5517 1570615200 0.5520 1570622400 0.5522 1570629600 0.5529 1570636800 0.5522 1570644000 0.5503 1570651200 0.5510 1570658400 0.5516 1570665600 0.5525 1570672800 0.5534 1570680000 0.5524 1570687200 0.5530 1570694400 0.5528 1570701600 0.5521 1570708800 0.5521 1570716000 0.5525 1570723200 0.5527 1570730400 0.5522 1570737600 0.5524 1570744800 0.5515 1570752000 0.5529 1570759200 0.5517 1570766400 0.5518 1570773600 0.5514 1570780800 0.5515 1570788000 0.5515 1570795200 0.5527 1570802400 0.5525 1570809600 0.5528 1570816800 0.5526 1570824000 0.5527 1570831200 0.5521 1570838400 0.5520 1570845600 0.5520 1570852800 0.5525 1570860000 0.5524 1570867200 0.5526 1570874400 0.5526 1570881600 0.5527 1570888800 0.5524 1570896000 0.5526 1570903200 0.5525 1570910400 0.5526 1570917600 0.5524 1570924800 0.5522 1570932000 0.5524 1570939200 0.5527 1570946400 0.5524 1570953600 0.5527 1570960800 0.5526 1570968000 0.5526 1570975200 0.5521 1570982400 0.5525 1570989600 0.5525 1570996800 0.5524 1571004000 0.5522 1571011200 0.5524 1571018400 0.5520 1571025600 0.5520 1571032800 0.5520 1571040000 0.5522 1571047200 0.5524 1571054400 0.5525 1571061600 0.5538 1571068800 0.5541 1571076000 0.5539 1571083200 0.5542 1571090400 0.5546 1571097600 0.5535 1571104800 0.5528 1571112000 0.5524 1571119200 0.5525 1571126400 0.5527 1571133600 0.5524 1571140800 0.5524 1571148000 0.5525 1571155200 0.5572 1571162400 0.5568 1571169600 0.5564 1571176800 0.5568 1571184000 0.5567 1571191200 0.5567 1571198400 0.5568 1571205600 0.5562 1571212800 0.5566 1571220000 0.5568 1571227200 0.5566 1571234400 0.5559 1571241600 0.5561 1571248800 0.5558 1571256000 0.5560 1571263200 0.5556 1571270400 0.5538 1571277600 0.5558 1571284800 0.5560 1571292000 0.5558 1571299200 0.5560 1571306400 0.5554 1571313600 0.5557 1571320800 0.5550 1571328000 0.5552 1571335200 0.5556 1571342400 0.5555 1571349600 0.5503 1571356800 0.5503 1571364000 0.5498 1571371200 0.5499 1571378400 0.5487 1571385600 0.5537 1571392800 0.5540 1571400000 0.5542 1571407200 0.5540 1571414400 0.5546 1571421600 0.5546 1571428800 0.5542 1571436000 0.5552 1571443200 0.5540 1571450400 0.5558 1571457600 0.5549 1571464800 0.5546 1571472000 0.5545 1571479200 0.5540 1571486400 0.5541 1571493600 0.5540 1571500800 0.5542 1571508000 0.5548 1571515200 0.5549 1571522400 0.5545 1571529600 0.5546 1571536800 0.5543 1571544000 0.5545 1571551200 0.5547 1571558400 0.5544 1571565600 0.5539 1571572800 0.5542 1571580000 0.5542 1571587200 0.5543 1571594400 0.5538 1571601600 0.5545 1571608800 0.5543 1571616000 0.5542 1571623200 0.5544 1571630400 0.5542 1571637600 0.5551 1571644800 0.5564 1571652000 0.5564 1571659200 0.5560 1571666400 0.5563 1571673600 0.5555 1571680800 0.5535 1571688000 0.5524 1571695200 0.5523 1571702400 0.5528 1571709600 0.5526 1571716800 0.5525 1571724000 0.5533 1571731200 0.5522 1571738400 0.5515 1571745600 0.5526 1571752800 0.5520 1571760000 0.5521 1571767200 0.5557 1571774400 0.5556 1571781600 0.5568 1571788800 0.5577 1571796000 0.5570 1571803200 0.5574 1571810400 0.5572 1571817600 0.5575 1571824800 0.5573 1571832000 0.5567 1571839200 0.5565 1571846400 0.5564 1571853600 0.5560 1571860800 0.5581 1571868000 0.5565 1571875200 0.5572 1571882400 0.5571 1571889600 0.5565 1571896800 0.5562 1571904000 0.5561 1571911200 0.5558 1571918400 0.5553 1571925600 0.5557 1571932800 0.5564 1571940000 0.5555 1571947200 0.5555 1571954400 0.5553 1571961600 0.5562 1571968800 0.5551 1571976000 0.5550 1571983200 0.5556 1571990400 0.5556 1571997600 0.5551 1572004800 0.5544 1572012000 0.5543 1572019200 0.5563 1572026400 0.5556 1572033600 0.5559 1572040800 0.5557 1572048000 0.5552 1572055200 0.5555 1572062400 0.5552 1572069600 0.5554 1572076800 0.5558 1572084000 0.5561 1572091200 0.5560 1572098400 0.5554 1572105600 0.5553 1572112800 0.5554 1572120000 0.5560 1572127200 0.5558 1572134400 0.5558 1572141600 0.5555 1572148800 0.5553 1572156000 0.5557 1572163200 0.5558 1572170400 0.5555 1572177600 0.5556 1572184800 0.5552 1572192000 0.5556 1572199200 0.5554 1572206400 0.5554 1572213600 0.5554 1572220800 0.5557 1572228000 0.5555 1572235200 0.5556 1572242400 0.5555 1572249600 0.5558 1572256800 0.5557 1572264000 0.5561 1572271200 0.5560 1572278400 0.5561 1572285600 0.5552 1572292800 0.5556 1572300000 0.5553 1572307200 0.5560 1572314400 0.5553 1572321600 0.5556 1572328800 0.5558 1572336000 0.5543 1572343200 0.5543 1572350400 0.5537 1572357600 0.5551 1572364800 0.5552 1572372000 0.5554 1572379200 0.5551 1572386400 0.5547 1572393600 0.5547 1572400800 0.5547 1572408000 0.5551 1572415200 0.5557 1572422400 0.5558 1572429600 0.5558 1572436800 0.5549 1572444000 0.5549 1572451200 0.5553 1572458400 0.5550 1572465600 0.5552 1572472800 0.5553 1572480000 0.5554 1572487200 0.5554 1572494400 0.5555 1572501600 0.5551 1572508800 0.5550 1572516000 0.5550 1572523200 0.5555 1572530400 0.5557 1572537600 0.5556 1572544800 0.5551 1572552000 0.5557 1572559200 0.5559 1572573600 0.5555 1572566400 0.5554 1572580800 0.5557 1572588000 0.5558 1572595200 0.5559 1572602400 0.5558 1572609600 0.5555 1572616800 0.5563 1572624000 0.5568 1572631200 0.5566 1572638400 0.5570 1572645600 0.5568 1572652800 0.5570 1572660000 0.5567 1572667200 0.5569 1572674400 0.5573 1572681600 0.5569 1572688800 0.5568 1572696000 0.5567 1572703200 0.5569 1572710400 0.5566 1572717600 0.5568 1572724800 0.5572 1572732000 0.5567 1572739200 0.5566 1572746400 0.5569 1572753600 0.5576 1572760800 0.5574 1572768000 0.5570 1572775200 0.5567 1572782400 0.5572 1572789600 0.5567 1572796800 0.5561 1572804000 0.5561 1572811200 0.5560 1572818400 0.5562 1572825600 0.5564 1572832800 0.5559 1572840000 0.5559 1572847200 0.5553 1572854400 0.5557 1572861600 0.5580 1572868800 0.5581 1572876000 0.5574 1572883200 0.5574 1572890400 0.5577 1572897600 0.5607 1572904800 0.5573 1572912000 0.5578 1572919200 0.5574 1572926400 0.5574 1572933600 0.5576 1572940800 0.5580 1572948000 0.5576 1572955200 0.5581 1572962400 0.5561 1572969600 0.5578 1572976800 0.5575 1572984000 0.5579 1572991200 0.5568 1572998400 0.5565 1573005600 0.5565 1573012800 0.5564 1573020000 0.5561 1573027200 0.5567 1573034400 0.5565 1573041600 0.5563 1573048800 0.5564 1573056000 0.5560 1573063200 0.5558 1573070400 0.5559 1573077600 0.5536 1573084800 0.5541 1573092000 0.5538 1573099200 0.5540 1573106400 0.5534 1573113600 0.5561 1573120800 0.5559 1573128000 0.5563 1573135200 0.5567 1573142400 0.5562 1573149600 0.5569 1573156800 0.5566 1573164000 0.5560 1573171200 0.5555 1573178400 0.5558 1573192800 0.5573 1573200000 0.5578 1573207200 0.5577 1573214400 0.5577 1573221600 0.5574 1573228800 0.5577 1573236000 0.5572 1573243200 0.5571 1573250400 0.5557 1573257600 0.5572 1573264800 0.5570 1573272000 0.5569 1573279200 0.5572 1573286400 0.5574 1573293600 0.5567 1573300800 0.5564 1573308000 0.5570 1573315200 0.5567 1573322400 0.5568 1573329600 0.5566 1573336800 0.5566 1573344000 0.5564 1573351200 0.5561 1573358400 0.5564 1573365600 0.5562 1573372800 0.5564 1573380000 0.5561 1573387200 0.5564 1573394400 0.5563 1573401600 0.5561 1573408800 0.5563 1573416000 0.5560 1573423200 0.5553 1573430400 0.5564 1573437600 0.5563 1573444800 0.5565 1573452000 0.5559 1573459200 0.5564 1573466400 0.5564 1573473600 0.5559 1573480800 0.5562 1573488000 0.5563 1573495200 0.5560 1573502400 0.5564 1573509600 0.5562 1573516800 0.5566 1573524000 0.5563 1573531200 0.5564 1573538400 0.5570 1573545600 0.5568 1573552800 0.5569 1573560000 0.5589 1573567200 0.5590 1573574400 0.5595 1573581600 0.5594 1573588800 0.5594 1573596000 0.5588 1573603200 0.5597 1573610400 0.5605 1573617600 0.5605 1573624800 0.5604 1573632000 0.5605 1573639200 0.5597 1573646400 0.5607 1573653600 0.5597 1573660800 0.5627 1573668000 0.5623 1573675200 0.5610 1573682400 0.5607 1573689600 0.5620 1573696800 0.5618 1573704000 0.5571 1573711200 0.5573 1573718400 0.5570 1573725600 0.5573 1573732800 0.5579 1573740000 0.5573 1573747200 0.5571 1573754400 0.5590 1573761600 0.5566 1573768800 0.5564 1573776000 0.5572 1573783200 0.5570 1573790400 0.5571 1573797600 0.5574 1573804800 0.5576 1573812000 0.5569 1573819200 0.5586 1573826400 0.5583 1573833600 0.5582 1573840800 0.5579 1573848000 0.5587 1573855200 0.5582 1573862400 0.5584 1573869600 0.5582 1573876800 0.5589 1573884000 0.5587 1573891200 0.5571 1573898400 0.5624 1573905600 0.5627 1573912800 0.5622 1573920000 0.5624 1573927200 0.5620 1573934400 0.5601 1573941600 0.5596 1573948800 0.5601 1573956000 0.5584 1573963200 0.5604 1573970400 0.5595 1573977600 0.5578 1573984800 0.5574 1573992000 0.5581 1573999200 0.5580 1574006400 0.5579 1574013600 0.5577 1574020800 0.5579 1574028000 0.5573 1574035200 0.5578 1574042400 0.5576 1574049600 0.5578 1574056800 0.5614 1574064000 0.5608 1574071200 0.5595 1574078400 0.5611 1574085600 0.5607 1574092800 0.5614 1574100000 0.5609 1574107200 0.5613 1574114400 0.5613 1574121600 0.5608 1574128800 0.5612 1574136000 0.5609 1574143200 0.5574 1574150400 0.5573 1574157600 0.5577 1574164800 0.5577 1574172000 0.5572 1574179200 0.5579 1574186400 0.5578 1574193600 0.5597 1574200800 0.5586 1574208000 0.5589 1574215200 0.5588 1574222400 0.5595 1574229600 0.5592 1574236800 0.5603 1574244000 0.5601 1574251200 0.5593 1574258400 0.5601 1574265600 0.5598 1574272800 0.5597 1574280000 0.5594 1574287200 0.5597 1574294400 0.5593 1574301600 0.5596 1574308800 0.5589 1574316000 0.5584 1574323200 0.5584 1574330400 0.5582 1574337600 0.5585 1574344800 0.5576 1574352000 0.5592 1574359200 0.5594 1574366400 0.5585 1574373600 0.5583 1574380800 0.5585 1574388000 0.5588 1574395200 0.5588 1574402400 0.5584 1574409600 0.5586 1574416800 0.5587 1574424000 0.5585 1574431200 0.5580 1574438400 0.5588 1574445600 0.5587 1574452800 0.5593 1574460000 0.5585 1574467200 0.5592 1574474400 0.5594 1574481600 0.5590 1574488800 0.5593 1574496000 0.5594 1574503200 0.5587 1574510400 0.5591 1574517600 0.5590 1574524800 0.5590 1574532000 0.5610 1574539200 0.5615 1574546400 0.5633 1574553600 0.5634 1574560800 0.5756 1574568000 0.5759 1574575200 0.5766 1574582400 0.5768 1574589600 0.5766 1574596800 0.5768 1574604000 0.5759 1574611200 0.5765 1574618400 0.5759 1574625600 0.5754 1574632800 0.5751 1574640000 0.5751 1574647200 0.5749 1574654400 0.5750 1574661600 0.5720 1574668800 0.5734 1574676000 0.5737 1574683200 0.5737 1574690400 0.5887 1574697600 0.5906 1574704800 0.5906 1574712000 0.5919 1574719200 0.5898 1574726400 0.5868 1574733600 0.5878 1574740800 0.5874 1574748000 0.5878 1574755200 0.5913 1574762400 0.5910 1574769600 0.5891 1574776800 0.5879 1574784000 0.5893 1574791200 0.5898 1574798400 0.5923 1574805600 0.5925 1574812800 0.5906 1574820000 0.5902 1574827200 0.5902 1574834400 0.5888 1574841600 0.5879 1574848800 0.5878 1574856000 0.5883 1574863200 0.5883 1574870400 0.5882 1574877600 0.5881 1574884800 0.5882 1574892000 0.5878 1574899200 0.5879 1574906400 0.5865 1574913600 0.5878 1574920800 0.5873 1574928000 0.5891 1574935200 0.5888 1574942400 0.5887 1574949600 0.5884 1574956800 0.5890 1574964000 0.5888 1574971200 0.5883 1574978400 0.5885 1574985600 0.5874 1574992800 0.5877 1575000000 0.5885 1575007200 0.5878 1575014400 0.5883 1575021600 0.5878 1575028800 0.5880 1575036000 0.5873 1575043200 0.5875 1575050400 0.5889 1575057600 0.5872 1575064800 0.5869 1575072000 0.5870 1575079200 0.5868 1575086400 0.5865 1575093600 0.5869 1575100800 0.5868 1575108000 0.5866 1575115200 0.5868 1575122400 0.5869 1575129600 0.5870 1575136800 0.5868 1575144000 0.5841 1575151200 0.5839 1575165600 0.5868 1575172800 0.5873 1575158400 0.5871 1575180000 0.5871 1575187200 0.5876 1575194400 0.5869 1575201600 0.5871 1575208800 0.5871 1575216000 0.5866 1575223200 0.5870 1575230400 0.5871 1575237600 0.5869 1575244800 0.5864 1575252000 0.5867 1575259200 0.5861 1575266400 0.5863 1575273600 0.5865 1575280800 0.5826 1575288000 0.5829 1575295200 0.5852 1575302400 0.5855 1575309600 0.5852 1575316800 0.5856 1575324000 0.5851 1575331200 0.5858 1575338400 0.5851 1575345600 0.5862 1575352800 0.5851 1575360000 0.5847 1575367200 0.5849 1575374400 0.5843 1575381600 0.5845 1575388800 0.5847 1575396000 0.5852 1575403200 0.5849 1575410400 0.5893 1575417600 0.5904 1575424800 0.5899 1575432000 0.5902 1575439200 0.5912 1575446400 0.5904 1575453600 0.5906 1575460800 0.5905 1575468000 0.5915 1575475200 0.5915 1575482400 0.5898 1575489600 0.5903 1575496800 0.5902 1575504000 0.5876 1575511200 0.5875 1575518400 0.5902 1575525600 0.5896 1575532800 0.5901 1575540000 0.5887 1575547200 0.5888 1575554400 0.5903 1575561600 0.5890 1575568800 0.5891 1575576000 0.5886 1575583200 0.5897 1575590400 0.5886 1575597600 0.5885 1575604800 0.5883 1575612000 0.5871 1575619200 0.5880 1575626400 0.5867 1575633600 0.5882 1575640800 0.5881 1575648000 0.5855 1575655200 0.5841 1575662400 0.5832 1575669600 0.5806 1575676800 0.5807 1575684000 0.5830 1575691200 0.5827 1575698400 0.5812 1575705600 0.5813 1575712800 0.5812 1575720000 0.5816 1575727200 0.5813 1575734400 0.5811 1575741600 0.5810 1575748800 0.5826 1575756000 0.5814 1575763200 0.5813 1575770400 0.5815 1575777600 0.5816 1575784800 0.5809 1575792000 0.5814 1575799200 0.5823 1575806400 0.5807 1575813600 0.5825 1575820800 0.5874 1575828000 0.5872 1575835200 0.5867 1575842400 0.5834 1575849600 0.5832 1575856800 0.5836 1575864000 0.5832 1575871200 0.5844 1575878400 0.5846 1575885600 0.5857 1575892800 0.5856 1575900000 0.5852 1575907200 0.5856 1575914400 0.5852 1575921600 0.5861 1575928800 0.5853 1575936000 0.5857 1575943200 0.5851 1575950400 0.5852 1575957600 0.5840 1575964800 0.5858 1575972000 0.5851 1575979200 0.5856 1575986400 0.5862 1575993600 0.5863 1576000800 0.5871 1576008000 0.5873 1576015200 0.5872 1576022400 0.5876 1576029600 0.5874 1576036800 0.5872 1576044000 0.5874 1576051200 0.5874 1576058400 0.5871 1576065600 0.5872 1576072800 0.5866 1576080000 0.5870 1576087200 0.5819 1576094400 0.5871 1576101600 0.5874 1576108800 0.5872 1576116000 0.5871 1576123200 0.5865 1576130400 0.5870 1576137600 0.5867 1576144800 0.5863 1576152000 0.5861 1576159200 0.5865 1576166400 0.5867 1576173600 0.5862 1576180800 0.5862 1576188000 0.5859 1576195200 0.5875 1576202400 0.5866 1576209600 0.5857 1576216800 0.5858 1576224000 0.5851 1576231200 0.5836 1576238400 0.5862 1576245600 0.5853 1576252800 0.5858 1576260000 0.5732 1576267200 0.5728 1576274400 0.5728 1576281600 0.5744 1576288800 0.5727 1576296000 0.5727 1576303200 0.5728 1576310400 0.5729 1576317600 0.5729 1576324800 0.5726 1576332000 0.5722 1576339200 0.5726 1576346400 0.5721 1576353600 0.5730 1576360800 0.5725 1576368000 0.5726 1576375200 0.5733 1576382400 0.5728 1576389600 0.5727 1576396800 0.5722 1576404000 0.5724 1576411200 0.5727 1576418400 0.5723 1576425600 0.5724 1576432800 0.5723 1576440000 0.5724 1576447200 0.5720 1576454400 0.5724 1576461600 0.5718 1576468800 0.5719 1576476000 0.5721 1576483200 0.5720 1576490400 0.5719 1576497600 0.5720 1576504800 0.5728 1576512000 0.5725 1576519200 0.5725 1576526400 0.5723 1576533600 0.5721 1576540800 0.5722 1576548000 0.5715 1576555200 0.5718 1576562400 0.5719 1576569600 0.5719 1576576800 0.5717 1576584000 0.5723 1576591200 0.5719 1576598400 0.5718 1576605600 0.5731 1576612800 0.5731 1576620000 0.5729 1576627200 0.5730 1576634400 0.5730 1576641600 0.5726 1576648800 0.5722 1576656000 0.5728 1576706400 0.5985 1576713600 0.5983 1576720800 0.5981 1576728000 0.5986 1576735200 0.5957 1576742400 0.5964 1576749600 0.5958 1576756800 0.5957 1576764000 0.5960 1576771200 0.5956 1576778400 0.5960 1576785600 0.5984 1576792800 0.5984 1576800000 0.5984 1576807200 0.5983 1576814400 0.5984 1576821600 0.6236 1576828800 0.6236 1576836000 0.6232 1576843200 0.6236 1576850400 0.6219 1576857600 0.6231 1576864800 0.6230 1576872000 0.6233 1576879200 0.6233 1576886400 0.6233 1576893600 0.6232 1576900800 0.6234 1576908000 0.6232 1576915200 0.6235 1576922400 0.6235 1576929600 0.6236 1576936800 0.6232 1576944000 0.6232 1576951200 0.6235 1576958400 0.6230 1576965600 0.6228 1576972800 0.6229 1576980000 0.6228 1576987200 0.6229 1576994400 0.6253 1577001600 0.6254 1577008800 0.6252 1577016000 0.6253 1577023200 0.6254 1577030400 0.6253 1577037600 0.6252 1577044800 0.6253 1577052000 0.6251 1577059200 0.6253 1577066400 0.6251 1577073600 0.6202 1577080800 0.6255 1577088000 0.6207 1577095200 0.6202 1577102400 0.6203 1577109600 0.6203 1577116800 0.6216 1577124000 0.6213 1577131200 0.6212 1577138400 0.6207 1577145600 0.6193 1577152800 0.6179 1577160000 0.6181 1577167200 0.6190 1577174400 0.6190 1577181600 0.6188 1577188800 0.6190 1577196000 0.6190 1577203200 0.6197 1577210400 0.6190 1577217600 0.6191 1577224800 0.6189 1577232000 0.6191 1577239200 0.6189 1577246400 0.6190 1577253600 0.6189 1577260800 0.6191 1577268000 0.6190 1577275200 0.6191 1577282400 0.6190 1577289600 0.6190 1577296800 0.6188 1577304000 0.6190 1577311200 0.6189 1577318400 0.6192 1577325600 0.6191 1577332800 0.6182 1577340000 0.6180 1577347200 0.6179 1577354400 0.6177 1577361600 0.6189 1577368800 0.6184 1577376000 0.6189 1577383200 0.6181 1577390400 0.6189 1577397600 0.6184 1577404800 0.6187 1577412000 0.6182 1577419200 0.6186 1577426400 0.6183 1577433600 0.6186 1577440800 0.6182 1577448000 0.6183 1577455200 0.6182 1577462400 0.6195 1577469600 0.6180 1577476800 0.6180 1577484000 0.6179 1577491200 0.6181 1577498400 0.6185 1577505600 0.6187 1577512800 0.6186 1577520000 0.6186 1577527200 0.6184 1577534400 0.6186 1577541600 0.6184 1577548800 0.6187 1577556000 0.6199 1577563200 0.6225 1577570400 0.6230 1577577600 0.6229 1577584800 0.6220 1577592000 0.6207 1577599200 0.6210 1577606400 0.6207 1577613600 0.6209 1577620800 0.6209 1577628000 0.6206 1577635200 0.6206 1577642400 0.6206 1577649600 0.6208 1577656800 0.6205 1577664000 0.6198 1577671200 0.6192 1577678400 0.6192 1577685600 0.6192 1577692800 0.6193 1577700000 0.6192 1577707200 0.6193 1577714400 0.6202 1577721600 0.6204 1577728800 0.6201 1577736000 0.6203 1577743200 0.6201 1577750400 0.6203 1577757600 0.6203 1577764800 0.6203 1577772000 0.6202 1577779200 0.6206 1577786400 0.6204 1577793600 0.6219 1577800800 0.6218 1577808000 0.6224 1577815200 0.6222 1577822400 0.6223 1577829600 0.6222 1577844000 0.6220 1577836800 0.6221 1577851200 0.6222 1577858400 0.6221 1577865600 0.6121 1577872800 0.6221 1577880000 0.6225 1577887200 0.6223 1577894400 0.6222 1577901600 0.6221 1577908800 0.6221 1577916000 0.6218 1577923200 0.6219 1577930400 0.6218 1577937600 0.6219 1577944800 0.6217 1577952000 0.6220 1577959200 0.6218 1577966400 0.6260 1577973600 0.6260 1577980800 0.6263 1577988000 0.6220 1577995200 0.6219 1578002400 0.6219 1578009600 0.6223 1578016800 0.6220 1578024000 0.6223 1578031200 0.6221 1578038400 0.6218 1578045600 0.6217 1578052800 0.6220 1578060000 0.6215 1578067200 0.6218 1578074400 0.6211 1578081600 0.6211 1578088800 0.6208 1578096000 0.6209 1578103200 0.6207 1578110400 0.6209 1578117600 0.6214 1578124800 0.6209 1578132000 0.6209 1578139200 0.6211 1578146400 0.6210 1578153600 0.6211 1578160800 0.6207 1578168000 0.6208 1578175200 0.6206 1578182400 0.6206 1578189600 0.6206 1578196800 0.6209 1578204000 0.6207 1578211200 0.6202 1578218400 0.6208 1578225600 0.6211 1578232800 0.6207 1578240000 0.6207 1578247200 0.6205 1578254400 0.6220 1578261600 0.6220 1578268800 0.6220 1578276000 0.6217 1578283200 0.6218 1578290400 0.6217 1578297600 0.6206 1578304800 0.6211 1578312000 0.6213 1578319200 0.6211 1578326400 0.6212 1578333600 0.6187 1578340800 0.6195 1578348000 0.6186 1578355200 0.6193 1578362400 0.6207 1578369600 0.6199 1578376800 0.6190 1578384000 0.6190 1578391200 0.6187 1578398400 0.6174 1578405600 0.6182 1578412800 0.6188 1578420000 0.6184 1578427200 0.6183 1578434400 0.6178 1578441600 0.6178 1578448800 0.6181 1578456000 0.6182 1578463200 0.6182 1578470400 0.6183 1578477600 0.6180 1578484800 0.6182 1578492000 0.6175 1578499200 0.6173 1578506400 0.6186 1578513600 0.6189 1578520800 0.6182 1578528000 0.6183 1578535200 0.6179 1578542400 0.6180 1578549600 0.6179 1578556800 0.6184 1578564000 0.6179 1578571200 0.6192 1578578400 0.6189 1578585600 0.6191 1578592800 0.6190 1578600000 0.6269 1578607200 0.6192 1578614400 0.6190 1578621600 0.6189 1578628800 0.6192 1578636000 0.6191 1578643200 0.6193 1578650400 0.6191 1578657600 0.6179 1578664800 0.6177 1578672000 0.6175 1578679200 0.6174 1578686400 0.6173 1578693600 0.6168 1578700800 0.6167 1578708000 0.6166 1578715200 0.6171 1578722400 0.6168 1578729600 0.6170 1578736800 0.6169 1578744000 0.6170 1578751200 0.6166 1578758400 0.6167 1578765600 0.6167 1578772800 0.6168 1578780000 0.6167 1578787200 0.6168 1578794400 0.6165 1578801600 0.6167 1578808800 0.6168 1578816000 0.6171 1578823200 0.6167 1578830400 0.6168 1578837600 0.6169 1578844800 0.6171 1578852000 0.6170 1578859200 0.6170 1578866400 0.6169 1578873600 0.6171 1578880800 0.6167 1578888000 0.6169 1578895200 0.6167 1578902400 0.6168 1578909600 0.6177 1578916800 0.6175 1578924000 0.6182 1578931200 0.6197 1578938400 0.6196 1578945600 0.6198 1578952800 0.6183 1578960000 0.6197 1578967200 0.6197 1578974400 0.6199 1578981600 0.6202 1578988800 0.6199 1578996000 0.6195 1579003200 0.6199 1579010400 0.6196 1579017600 0.6192 1579024800 0.6191 1579032000 0.6194 1579039200 0.6192 1579046400 0.6194 1579053600 0.6199 1579060800 0.6193 1579068000 0.6192 1579075200 0.6273 1579082400 0.6270 1579089600 0.6269 1579096800 0.6268 1579104000 0.6269 1579111200 0.6269 1579118400 0.6270 1579125600 0.6274 1579132800 0.6275 1579140000 0.6272 1579147200 0.6272 1579154400 0.6273 1579161600 0.6274 1579168800 0.6257 1579176000 0.6254 1579183200 0.6254 1579190400 0.6241 1579197600 0.6239 1579204800 0.6238 1579212000 0.6240 1579219200 0.6222 1579226400 0.6223 1579233600 0.6225 1579240800 0.6221 1579248000 0.6206 1579255200 0.6210 1579262400 0.6209 1579269600 0.6207 1579276800 0.6212 1579284000 0.6209 1579291200 0.6206 1579298400 0.6202 1579305600 0.6202 1579312800 0.6200 1579320000 0.6200 1579327200 0.6200 1579334400 0.6203 1579341600 0.6200 1579348800 0.6201 1579356000 0.6199 1579363200 0.6198 1579370400 0.6197 1579377600 0.6198 1579384800 0.6196 1579392000 0.6194 1579399200 0.6192 1579406400 0.6199 1579413600 0.6200 1579420800 0.6199 1579428000 0.6199 1579435200 0.6188 1579442400 0.6186 1579449600 0.6190 1579456800 0.6189 1579464000 0.6188 1579471200 0.6187 1579478400 0.6188 1579485600 0.6185 1579492800 0.6185 1579500000 0.6184 1579507200 0.6186 1579514400 0.6184 1579521600 0.6187 1579528800 0.6189 1579536000 0.6192 1579543200 0.6192 1579550400 0.6188 1579557600 0.6187 1579564800 0.6188 1579572000 0.6188 1579579200 0.6189 1579586400 0.6191 1579593600 0.6185 1579600800 0.6181 1579608000 0.6184 1579615200 0.6178 1579622400 0.6181 1579629600 0.6229 1579636800 0.6308 1579644000 0.6306 1579651200 0.6305 1579658400 0.6304 1579665600 0.6305 1579672800 0.6306 1579680000 0.6306 1579687200 0.6303 1579694400 0.6308 1579701600 0.6303 1579708800 0.6292 1579716000 0.6292 1579723200 0.6293 1579730400 0.6291 1579737600 0.6293 1579744800 0.6292 1579752000 0.6293 1579759200 0.6293 1579766400 0.6291 1579773600 0.6291 1579780800 0.6293 1579788000 0.6292 1579795200 0.6291 1579802400 0.6288 1579809600 0.6291 1579816800 0.6294 1579824000 0.6289 1579831200 0.6287 1579838400 0.6293 1579845600 0.6292 1579852800 0.6296 1579860000 0.6295 1579867200 0.6294 1579874400 0.6292 1579881600 0.6295 1579888800 0.6292 1579896000 0.6293 1579903200 0.6291 1579910400 0.6292 1579917600 0.6293 1579924800 0.6294 1579932000 0.6292 1579939200 0.6294 1579946400 0.6293 1579953600 0.6295 1579960800 0.6293 1579968000 0.6290 1579975200 0.6289 1579982400 0.6054 1579989600 0.6052 1579996800 0.6056 1580004000 0.6055 1580011200 0.6055 1580018400 0.6055 1580025600 0.6056 1580032800 0.6053 1580040000 0.6054 1580047200 0.6053 1580054400 0.6055 1580061600 0.6055 1580068800 0.6055 1580076000 0.6052 1580083200 0.6055 1580090400 0.6055 1580097600 0.6057 1580104800 0.6054 1580112000 0.6056 1580119200 0.6054 1580126400 0.6055 1580133600 0.6053 1580140800 0.6054 1580148000 0.6052 1580155200 0.6052 1580162400 0.6050 1580169600 0.6051 1580176800 0.6050 1580184000 0.6050 1580191200 0.6038 1580198400 0.6080 1580205600 0.6078 1580212800 0.6092 1580220000 0.6090 1580227200 0.6087 1580234400 0.6085 1580241600 0.6087 1580248800 0.6073 1580256000 0.6066 1580263200 0.6068 1580270400 0.6071 1580277600 0.6064 1580284800 0.6063 1580292000 0.6086 1580299200 0.6082 1580306400 0.6083 1580313600 0.6083 1580320800 0.6081 1580328000 0.6082 1580335200 0.6076 1580342400 0.6078 1580349600 0.6076 1580356800 0.6073 1580364000 0.6072 1580371200 0.6061 1580378400 0.6069 1580385600 0.6070 1580392800 0.6069 1580400000 0.6072 1580407200 0.6071 1580414400 0.6076 1580421600 0.6073 1580428800 0.6083 1580436000 0.6086 1580443200 0.6084 1580450400 0.6082 1580457600 0.6083 1580464800 0.6082 1580472000 0.6085 1580479200 0.6079 1580486400 0.6082 1580493600 0.6081 1580500800 0.6081 1580508000 0.6081 1580522400 0.6078 1580515200 0.6081 1580529600 0.6069 1580536800 0.6081 1580544000 0.6083 1580551200 0.6078 1580558400 0.6083 1580565600 0.6083 1580572800 0.6086 1580580000 0.6080 1580587200 0.6081 1580594400 0.6082 1580601600 0.6084 1580608800 0.6082 1580616000 0.6022 1580623200 0.6020 1580630400 0.6009 1580637600 0.6019 1580644800 0.6081 1580652000 0.6081 1580659200 0.6082 1580666400 0.6081 1580673600 0.6082 1580680800 0.6080 1580688000 0.6068 1580695200 0.6066 1580702400 0.6066 1580709600 0.6068 1580716800 0.6065 1580724000 0.6066 1580731200 0.6052 1580738400 0.6049 1580745600 0.6064 1580752800 0.6039 1580760000 0.6042 1580767200 0.6038 1580774400 0.6039 1580781600 0.6036 1580788800 0.6037 1580796000 0.6036 1580803200 0.6040 1580810400 0.6037 1580817600 0.6038 1580824800 0.6008 1580832000 0.6015 1580839200 0.6040 1580846400 0.6047 1580853600 0.6041 1580860800 0.6042 1580868000 0.6046 1580875200 0.6040 1580882400 0.6049 1580889600 0.6049 1580896800 0.6059 1580904000 0.6058 1580911200 0.6058 1580918400 0.6058 1580925600 0.6049 1580932800 0.6050 1580940000 0.6045 1580947200 0.6048 1580954400 0.6047 1580961600 0.6048 1580968800 0.6050 1580976000 0.6039 1580983200 0.6051 1580990400 0.6052 1580997600 0.6044 1581004800 0.6043 1581012000 0.6033 1581019200 0.6039 1581026400 0.6031 1581033600 0.6037 1581040800 0.6030 1581048000 0.6032 1581055200 0.6033 1581062400 0.6037 1581069600 0.6032 1581076800 0.6033 1581084000 0.6030 1581091200 0.6029 1581098400 0.6027 1581105600 0.6027 1581112800 0.6028 1581120000 0.6029 1581127200 0.6024 1581134400 0.6026 1581141600 0.6026 1581148800 0.6027 1581156000 0.6017 1581163200 0.6019 1581170400 0.6017 1581177600 0.6021 1581184800 0.6020 1581192000 0.6025 1581199200 0.6018 1581206400 0.6017 1581213600 0.6015 1581220800 0.6016 1581228000 0.6018 1581235200 0.6018 1581242400 0.6021 1581249600 0.6021 1581256800 0.6020 1581264000 0.6020 1581271200 0.6021 1581278400 0.6024 1581285600 0.6020 1581292800 0.6023 1581300000 0.6020 1581307200 0.6024 1581314400 0.6022 1581321600 0.6026 1581328800 0.6023 1581336000 0.6023 1581343200 0.6025 1581350400 0.6025 1581357600 0.6059 1581364800 0.6059 1581372000 0.6015 1581379200 0.6018 1581386400 0.6015 1581393600 0.6016 1581400800 0.6016 1581408000 0.6015 1581415200 0.6040 1581422400 0.6040 1581429600 0.6038 1581436800 0.6039 1581444000 0.6077 1581451200 0.6082 1581458400 0.6076 1581465600 0.6036 1581472800 0.6009 1581480000 0.6008 1581487200 0.6010 1581494400 0.6011 1581501600 0.6033 1581508800 0.6048 1581516000 0.6046 1581523200 0.6049 1581530400 0.6051 1581537600 0.6048 1581544800 0.6056 1581552000 0.6054 1581559200 0.6049 1581566400 0.6050 1581573600 0.6049 1581580800 0.6037 1581588000 0.6046 1581595200 0.6256 1581602400 0.6266 1581609600 0.6255 1581616800 0.6250 1581624000 0.6252 1581631200 0.6250 1581638400 0.6251 1581645600 0.6249 1581652800 0.6256 1581660000 0.6251 1581667200 0.6254 1581674400 0.6251 1581681600 0.6251 1581688800 0.6248 1581696000 0.6246 1581703200 0.6254 1581710400 0.6256 1581717600 0.6377 1581724800 0.6378 1581732000 0.6375 1581739200 0.6379 1581746400 0.6380 1581753600 0.6382 1581760800 0.6380 1581768000 0.6380 1581775200 0.6394 1581782400 0.6395 1581789600 0.6395 1581796800 0.6392 1581804000 0.6393 1581811200 0.6393 1581818400 0.6391 1581825600 0.6394 1581832800 0.6395 1581840000 0.6394 1581847200 0.6391 1581854400 0.6387 1581861600 0.6385 1581868800 0.6385 1581876000 0.6386 1581883200 0.6390 1581890400 0.6385 1581897600 0.6383 1581904800 0.6383 1581912000 0.6396 1581919200 0.6393 1581926400 0.6394 1581933600 0.6388 1581940800 0.6389 1581948000 0.6387 1581955200 0.6389 1581962400 0.6389 1581969600 0.6389 1581976800 0.6389 1581984000 0.6388 1581991200 0.6379 1581998400 0.6379 1582005600 0.6379 1582012800 0.6380 1582020000 0.6384 1582027200 0.6384 1582034400 0.6379 1582041600 0.6380 1582048800 0.6390 1582056000 0.6390 1582063200 0.6390 1582070400 0.6389 1582077600 0.6386 1582084800 0.6390 1582092000 0.6388 1582099200 0.6388 1582106400 0.6377 1582113600 0.6379 1582120800 0.6386 1582128000 0.6387 1582135200 0.6386 1582142400 0.6377 1582149600 0.6386 1582156800 0.6387 1582164000 0.6385 1582171200 0.6386 1582178400 0.6377 1582185600 0.6384 1582192800 0.6370 1582200000 0.6369 1582207200 0.6341 1582214400 0.6332 1582221600 0.6329 1582228800 0.6327 1582236000 0.6324 1582243200 0.6326 1582250400 0.6325 1582257600 0.6321 1582264800 0.6322 1582272000 0.6323 1582279200 0.6322 1582286400 0.6320 1582293600 0.6319 1582300800 0.6331 1582308000 0.6326 1582315200 0.6327 1582322400 0.6325 1582329600 0.6327 1582336800 0.6325 1582344000 0.6327 1582351200 0.6324 1582358400 0.6325 1582365600 0.6323 1582372800 0.6322 1582380000 0.6321 1582387200 0.6324 1582394400 0.6321 1582401600 0.6324 1582408800 0.6322 1582416000 0.6324 1582423200 0.6322 1582430400 0.6322 1582437600 0.6321 1582444800 0.6322 1582452000 0.6321 1582459200 0.6322 1582466400 0.6323 1582473600 0.6323 1582480800 0.6366 1582488000 0.6367 1582495200 0.6366 1582502400 0.6322 1582509600 0.6321 1582516800 0.6323 1582524000 0.6325 1582531200 0.6330 1582538400 0.6341 1582545600 0.6342 1582552800 0.6346 1582560000 0.6347 1582567200 0.6345 1582574400 0.6347 1582581600 0.6345 1582588800 0.6338 1582596000 0.6338 1582603200 0.6335 1582610400 0.6332 1582617600 0.6340 1582624800 0.6337 1582632000 0.6337 1582639200 0.6328 1582646400 0.6280 1582653600 0.6329 1582660800 0.6331 1582668000 0.6315 1582675200 0.6330 1582682400 0.6327 1582689600 0.6328 1582696800 0.6327 1582704000 0.6337 1582711200 0.6329 1582718400 0.6331 1582725600 0.6331 1582732800 0.6332 1582740000 0.6332 1582747200 0.6332 1582754400 0.6328 1582761600 0.6331 1582768800 0.6329 1582776000 0.6331 1582783200 0.6328 1582790400 0.6332 1582797600 0.6327 1582804800 0.6329 1582812000 0.6324 1582819200 0.6325 1582826400 0.6323 1582833600 0.6326 1582840800 0.6322 1582848000 0.6326 1582855200 0.6324 1582862400 0.6328 1582869600 0.6329 1582876800 0.6329 1582884000 0.6326 1582891200 0.6326 1582898400 0.6320 1582905600 0.6322 1582912800 0.6319 1582920000 0.6322 1582927200 0.6323 1582934400 0.6324 1582941600 0.6322 1582948800 0.6324 1582956000 0.6322 1582963200 0.6323 1582970400 0.6321 1582977600 0.6325 1582984800 0.6323 1582992000 0.6326 1582999200 0.6324 1583006400 0.6328 1583013600 0.6324 1583028000 0.6324 1583020800 0.6326 1583035200 0.6325 1583042400 0.6323 1583049600 0.6326 1583056800 0.6321 1583064000 0.6322 1583071200 0.6318 1583078400 0.6315 1583085600 0.6314 1583092800 0.6316 1583100000 0.6312 1583107200 0.6312 1583114400 0.6308 1583121600 0.6314 1583128800 0.6315 1583136000 0.6316 1583143200 0.6314 1583150400 0.6326 1583157600 0.6321 1583164800 0.6326 1583172000 0.6324 1583179200 0.6325 1583186400 0.6318 1583193600 0.6319 1583200800 0.6318 1583208000 0.6319 1583215200 0.6317 1583222400 0.6326 1583229600 0.6330 1583236800 0.6332 1583244000 0.6330 1583251200 0.6333 1583258400 0.6330 1583265600 0.6332 1583272800 0.6328 1583280000 0.6331 1583287200 0.6329 1583294400 0.6331 1583301600 0.6329 1583308800 0.6317 1583316000 0.6316 1583323200 0.6315 1583330400 0.6312 1583337600 0.6313 1583344800 0.6318 1583352000 0.6325 1583359200 0.6322 1583366400 0.6324 1583373600 0.6322 1583380800 0.6320 1583388000 0.6320 1583395200 0.6319 1583402400 0.6323 1583409600 0.6316 1583416800 0.6317 1583424000 0.6315 1583431200 0.6313 1583438400 0.6130 1583445600 0.6320 1583452800 0.6308 1583460000 0.6305 1583467200 0.6315 1583474400 0.6314 1583481600 0.6318 1583488800 0.6303 1583496000 0.6337 1583503200 0.6336 1583510400 0.6338 1583517600 0.6338 1583524800 0.6337 1583532000 0.6338 1583539200 0.6339 1583546400 0.6336 1583553600 0.6335 1583560800 0.6336 1583568000 0.6332 1583575200 0.6331 1583582400 0.6321 1583589600 0.6317 1583596800 0.6319 1583604000 0.6318 1583611200 0.6319 1583618400 0.6318 1583625600 0.6321 1583632800 0.6319 1583640000 0.6323 1583647200 0.6320 1583654400 0.6322 1583661600 0.6321 1583668800 0.6322 1583676000 0.6319 1583683200 0.6319 1583690400 0.6318 1583697600 0.6320 1583704800 0.6317 1583712000 0.6319 1583719200 0.6317 1583726400 0.6319 1583733600 0.6316 1583740800 0.6320 1583748000 0.6320 1583755200 0.6320 1583762400 0.6324 1583769600 0.6324 1583776800 0.6324 1583784000 0.6322 1583791200 0.6321 1583798400 0.6321 1583805600 0.6317 1583812800 0.6318 1583820000 0.6321 1583827200 0.6321 1583834400 0.6317 1583841600 0.6318 1583848800 0.6318 1583856000 0.6320 1583863200 0.6315 1583870400 0.6319 1583877600 0.6315 1583884800 0.6316 1583892000 0.6314 1583899200 0.6318 1583906400 0.6316 1583913600 0.6314 1583920800 0.6301 1583928000 0.6303 1583935200 0.6309 1583942400 0.6311 1583949600 0.6310 1583956800 0.6297 1583964000 0.6298 1583971200 0.6298 1583978400 0.6296 1583985600 0.6296 1583992800 0.6296 1584000000 0.6296 1584007200 0.6306 1584014400 0.6319 1584021600 0.6316 1584028800 0.6318 1584036000 0.6305 1584043200 0.6325 1584050400 0.6319 1584057600 0.6321 1584064800 0.6316 1584072000 0.6318 1584079200 0.6316 1584086400 0.6318 1584093600 0.6321 1584100800 0.6318 1584108000 0.6317 1584115200 0.6317 1584122400 0.6316 1584129600 0.6318 1584136800 0.6314 1584144000 0.6313 1584151200 0.6310 1584158400 0.6315 1584165600 0.6310 1584172800 0.6312 1584180000 0.6318 1584187200 0.6318 1584194400 0.6304 1584201600 0.6305 1584208800 0.6300 1584216000 0.6306 1584223200 0.6300 1584230400 0.6303 1584237600 0.6299 1584244800 0.6290 1584252000 0.6288 1584259200 0.6291 1584266400 0.6291 1584273600 0.6305 1584280800 0.6303 1584288000 0.6306 1584295200 0.6312 1584302400 0.6354 1584309600 0.6353 1584316800 0.6353 1584324000 0.6350 1584331200 0.6353 1584338400 0.6358 1584345600 0.6358 1584352800 0.6356 1584360000 0.6354 1584367200 0.6350 1584374400 0.6341 1584381600 0.6342 1584388800 0.6352 1584396000 0.6347 1584403200 0.6347 1584410400 0.6345 1584417600 0.6346 1584424800 0.6359 1584432000 0.6360 1584439200 0.6356 1584446400 0.6358 1584453600 0.6354 1584460800 0.6355 1584468000 0.6356 1584475200 0.6350 1584482400 0.6346 1584489600 0.6351 1584496800 0.6351 1584504000 0.6359 1584511200 0.6364 1584518400 0.6354 1584525600 0.6349 1584532800 0.6359 1584540000 0.6352 1584547200 0.6351 1584554400 0.6351 1584561600 0.6342 1584568800 0.6341 1584576000 0.6342 1584583200 0.6342 1584590400 0.6339 1584597600 0.6339 1584604800 0.6342 1584612000 0.6338 1584619200 0.6338 1584626400 0.6359 1584633600 0.6360 1584640800 0.6363 1584648000 0.6359 1584655200 0.6364 1584662400 0.6366 1584669600 0.6356 1584676800 0.6355 1584684000 0.6356 1584691200 0.6360 1584698400 0.6358 1584705600 0.6359 1584712800 0.6358 1584720000 0.6356 1584727200 0.6353 1584734400 0.6356 1584741600 0.6354 1584748800 0.6358 1584756000 0.6356 1584763200 0.6348 1584770400 0.6348 1584777600 0.6325 1584784800 0.6349 1584792000 0.6350 1584799200 0.6351 1584813600 0.6354 1584820800 0.6354 1584828000 0.6353 1584835200 0.6350 1584842400 0.6351 1584849600 0.6349 1584856800 0.6354 1584864000 0.6354 1584871200 0.6350 1584878400 0.6342 1584885600 0.6354 1584892800 0.6353 1584900000 0.6351 1584907200 0.6353 1584914400 0.6351 1584921600 0.6353 1584928800 0.6353 1584936000 0.6354 1584943200 0.6351 1584950400 0.6348 1584957600 0.6350 1584964800 0.6348 1584972000 0.6344 1584979200 0.6344 1584986400 0.6342 1584993600 0.6328 1585000800 0.6337 1585008000 0.6335 1585015200 0.6332 1585022400 0.6329 1585029600 0.6330 1585036800 0.6331 1585044000 0.6328 1585051200 0.6333 1585058400 0.6334 1585065600 0.6321 1585072800 0.6327 1585080000 0.6324 1585087200 0.6371 1585094400 0.6372 1585101600 0.6364 1585108800 0.6368 1585116000 0.6363 1585123200 0.6362 1585130400 0.6370 1585137600 0.6367 1585144800 0.6315 1585152000 0.6315 1585159200 0.6312 1585166400 0.6311 1585173600 0.6304 1585180800 0.6307 1585188000 0.6306 1585195200 0.6308 1585202400 0.6302 1585209600 0.6303 1585216800 0.6313 1585224000 0.6298 1585231200 0.6312 1585238400 0.6312 1585245600 0.6309 1585252800 0.6310 1585260000 0.6308 1585267200 0.6323 1585274400 0.6318 1585281600 0.6318 1585288800 0.6319 1585296000 0.6321 1585303200 0.6320 1585310400 0.6321 1585317600 0.6316 1585324800 0.6323 1585332000 0.6323 1585339200 0.6323 1585346400 0.6318 1585353600 0.6312 1585360800 0.6311 1585368000 0.6312 1585375200 0.6310 1585382400 0.6311 1585389600 0.6311 1585396800 0.6311 1585404000 0.6310 1585411200 0.6310 1585418400 0.6311 1585425600 0.6311 1585432800 0.6307 1585440000 0.6315 1585447200 0.6313 1585454400 0.6315 1585461600 0.6314 1585468800 0.6315 1585476000 0.6317 1585483200 0.6316 1585490400 0.6315 1585497600 0.6315 1585504800 0.6313 1585512000 0.6313 1585519200 0.6311 1585526400 0.6310 1585533600 0.6308 1585540800 0.6309 1585548000 0.6307 1585555200 0.6307 1585562400 0.6307 1585569600 0.6303 1585576800 0.6309 1585584000 0.6307 1585591200 0.6302 1585598400 0.6306 1585605600 0.6318 1585612800 0.6316 1585620000 0.6301 1585627200 0.6300 1585634400 0.6298 1585641600 0.6301 1585648800 0.6300 1585656000 0.6296 1585663200 0.6293 1585670400 0.6283 1585677600 0.6283 1585684800 0.6283 1585692000 0.6279 1585706400 0.6279 1585699200 0.6280 1585713600 0.6281 1585720800 0.6279 1585728000 0.6279 1585735200 0.6277 1585742400 0.6272 1585749600 0.6271 1585756800 0.6285 1585764000 0.6282 1585771200 0.6285 1585778400 0.6288 1585785600 0.6289 1585792800 0.6288 1585800000 0.6291 1585807200 0.6288 1585814400 0.6285 1585821600 0.6288 1585828800 0.6252 1585836000 0.6313 1585843200 0.6311 1585850400 0.6309 1585857600 0.6309 1585864800 0.6308 1585872000 0.6310 1585879200 0.6307 1585886400 0.6308 1585893600 0.6313 1585900800 0.6301 1585908000 0.6300 1585915200 0.6301 1585922400 0.6297 1585936800 0.6288 1585944000 0.6298 1585951200 0.6296 1585958400 0.6296 1585965600 0.6294 1585972800 0.6294 1585980000 0.6292 1585987200 0.6292 1585994400 0.6306 1586001600 0.6296 1586008800 0.6293 1586016000 0.6295 1586023200 0.6293 1586030400 0.6295 1586037600 0.6294 1586044800 0.6296 1586052000 0.6295 1586059200 0.6291 1586066400 0.6291 1586073600 0.6301 1586080800 0.6292 1586088000 0.6289 1586095200 0.6291 1586102400 0.6292 1586109600 0.6292 1586116800 0.6294 1586124000 0.6296 1586131200 0.6294 1586138400 0.6293 1586145600 0.6295 1586152800 0.6292 1586160000 0.6294 1586167200 0.6295 1586174400 0.6293 1586181600 0.6291 1586188800 0.6297 1586196000 0.6300 1586203200 0.6294 1586210400 0.6291 1586217600 0.6293 1586224800 0.6292 1586232000 0.6294 1586239200 0.6292 1586246400 0.6288 1586253600 0.6293 1586260800 0.6284 1586268000 0.6278 1586275200 0.6277 1586282400 0.6283 1586289600 0.6282 1586296800 0.6278 1586304000 0.6281 1586311200 0.6289 1586318400 0.6281 1586325600 0.6280 1586332800 0.6280 1586340000 0.6280 1586347200 0.6280 1586354400 0.6284 1586361600 0.6284 1586368800 0.6275 1586376000 0.6279 1586383200 0.6275 1586390400 0.6278 1586397600 0.6273 1586404800 0.6275 1586412000 0.6273 1586419200 0.6277 1586426400 0.6262 1586433600 0.6275 1586440800 0.6269 1586448000 0.6269 1586455200 0.6269 1586462400 0.6274 1586469600 0.6276 1586476800 0.6263 1586484000 0.6255 1586491200 0.6257 1586498400 0.6253 1586505600 0.6261 1586512800 0.6258 1586520000 0.6257 1586527200 0.6255 1586534400 0.6261 1586541600 0.6268 1586548800 0.6213 1586556000 0.6206 1586563200 0.6208 1586570400 0.6205 1586577600 0.6191 1586584800 0.6190 1586592000 0.6198 1586599200 0.6190 1586606400 0.6236 1586613600 0.6239 1586620800 0.6254 1586628000 0.6252 1586635200 0.6251 1586642400 0.6250 1586649600 0.6249 1586656800 0.6248 1586664000 0.6253 1586671200 0.6254 1586678400 0.6249 1586685600 0.6253 1586692800 0.6250 1586700000 0.6250 1586707200 0.6250 1586714400 0.6249 1586721600 0.6254 1586728800 0.6248 1586736000 0.6256 1586743200 0.6261 1586750400 0.6253 1586757600 0.6247 1586764800 0.6247 1586772000 0.6247 1586779200 0.6445 1586786400 0.6439 1586793600 0.6438 1586800800 0.6433 1586808000 0.6433 1586815200 0.6428 1586822400 0.6431 1586829600 0.6429 1586836800 0.6431 1586844000 0.6444 1586851200 0.6433 1586858400 0.6433 1586865600 0.6445 1586872800 0.6440 1586880000 0.6444 1586887200 0.6435 1586894400 0.6427 1586901600 0.6426 1586908800 0.6430 1586916000 0.6425 1586923200 0.6432 1586930400 0.6433 1586937600 0.6431 1586944800 0.6432 1586952000 0.6432 1586959200 0.6434 1586966400 0.6430 1586973600 0.6428 1586980800 0.6430 1586988000 0.6434 1586995200 0.6430 1587002400 0.6427 1587009600 0.6427 1587016800 0.6443 1587024000 0.6429 1587031200 0.6433 1587038400 0.6417 1587045600 0.6417 1587052800 0.6422 1587060000 0.6419 1587067200 0.6422 1587074400 0.6421 1587081600 0.6415 1587088800 0.6411 1587096000 0.6413 1587103200 0.6415 1587110400 0.6420 1587117600 0.6397 1587124800 0.6396 1587132000 0.6392 1587139200 0.6399 1587146400 0.6391 1587153600 0.6550 1587160800 0.6570 1587168000 0.6573 1587175200 0.6503 1587182400 0.6492 1587189600 0.6490 1587196800 0.6491 1587204000 0.6486 1587211200 0.6483 1587218400 0.6483 1587225600 0.6486 1587232800 0.6502 1587240000 0.6503 1587247200 0.6503 1587254400 0.6488 1587261600 0.6485 1587268800 0.6487 1587276000 0.6487 1587283200 0.6486 1587290400 0.6490 1587297600 0.6489 1587304800 0.6488 1587312000 0.6489 1587319200 0.6487 1587326400 0.6488 1587333600 0.6487 1587340800 0.6477 1587348000 0.6477 1587355200 0.6478 1587362400 0.6476 1587369600 0.6484 1587376800 0.6490 1587384000 0.6520 1587391200 0.6512 1587398400 0.6499 1587405600 0.6494 1587412800 0.6460 1587420000 0.6472 1587427200 0.6473 1587434400 0.6474 1587441600 0.6470 1587448800 0.6437 1587456000 0.6450 1587463200 0.6450 1587470400 0.6447 1587477600 0.6446 1587484800 0.6454 1587492000 0.6451 1587499200 0.6445 1587506400 0.6420 1587513600 0.6438 1587520800 0.6443 1587528000 0.6445 1587535200 0.6442 1587542400 0.6446 1587549600 0.6477 1587556800 0.6475 1587564000 0.6471 1587571200 0.6471 1587578400 0.6475 1587585600 0.6478 1587592800 0.6469 1587600000 0.6473 1587607200 0.6362 1587614400 0.6342 1587621600 0.6339 1587628800 0.6353 1587636000 0.6342 1587643200 0.6345 1587650400 0.6345 1587657600 0.6336 1587664800 0.6709 1587672000 0.6941 1587679200 0.6967 1587686400 0.6962 1587693600 0.6963 1587700800 0.6962 1587708000 0.6959 1587715200 0.6962 1587722400 0.6972 1587729600 0.6970 1587736800 0.6979 1587744000 0.7096 1587751200 0.7093 1587758400 0.7090 1587765600 0.7091 1587772800 0.7111 1587780000 0.7106 1587787200 0.7109 1587794400 0.7112 1587801600 0.7112 1587808800 0.7107 1587816000 0.7106 1587823200 0.7103 1587830400 0.7104 1587837600 0.7106 1587844800 0.7094 1587852000 0.7093 1587859200 0.7091 1587866400 0.7088 1587873600 0.7091 1587880800 0.7090 1587888000 0.7091 1587895200 0.7087 1587902400 0.7089 1587909600 0.7087 1587916800 0.7088 1587924000 0.7089 1587931200 0.7087 1587938400 0.7086 1587945600 0.7106 1587952800 0.7112 1587960000 0.7113 1587967200 0.7100 1587974400 0.7111 1587981600 0.7105 1587988800 0.7101 1587996000 0.7096 1588003200 0.7098 1588010400 0.7093 1588017600 0.7092 1588024800 0.7092 1588032000 0.7104 1588039200 0.7097 1588046400 0.7099 1588053600 0.7103 1588060800 0.7103 1588068000 0.7051 1588075200 0.7099 1588082400 0.7094 1588089600 0.7095 1588096800 0.7094 1588104000 0.7098 1588111200 0.7081 1588118400 0.7089 1588125600 0.7095 1588132800 0.7089 1588140000 0.7090 1588147200 0.7099 1588154400 0.7089 1588161600 0.7087 1588168800 0.7085 1588176000 0.7087 1588183200 0.7086 1588190400 0.7078 1588197600 0.7070 1588204800 0.7079 1588212000 0.7072 1588219200 0.7074 1588226400 0.7080 1588233600 0.7079 1588240800 0.7148 1588248000 0.7157 1588255200 0.7156 1588262400 0.7165 1588269600 0.7167 1588276800 0.7161 1588284000 0.7157 1588298400 0.7171 1588291200 0.7173 1588305600 0.7175 1588312800 0.7173 1588320000 0.7171 1588327200 0.7171 1588334400 0.7164 1588341600 0.7162 1588348800 0.7163 1588356000 0.7154 1588363200 0.7146 1588370400 0.7150 1588377600 0.7147 1588384800 0.7143 1588392000 0.7143 1588399200 0.7143 1588406400 0.7143 1588413600 0.7144 1588420800 0.7163 1588428000 0.7130 1588435200 0.7132 1588442400 0.7130 1588449600 0.7131 1588456800 0.7129 1588464000 0.7131 1588471200 0.7138 1588478400 0.7134 1588485600 0.7138 1588492800 0.7133 1588500000 0.7131 1588507200 0.7138 1588514400 0.7137 1588521600 0.7129 1588528800 0.7107 1588536000 0.7130 1588543200 0.7125 1588550400 0.7141 1588557600 0.7141 1588564800 0.7145 1588572000 0.7136 1588579200 0.7145 1588586400 0.7129 1588593600 0.7131 1588600800 0.7117 1588608000 0.7116 1588615200 0.7114 1588622400 0.7113 1588629600 0.7111 1588636800 0.7112 1588644000 0.7111 1588651200 0.7115 1588658400 0.7116 1588665600 0.7119 1588672800 0.7118 1588680000 0.7114 1588687200 0.7046 1588694400 0.7043 1588701600 0.7041 1588708800 0.7045 1588716000 0.7061 1588723200 0.7058 1588730400 0.7059 1588737600 0.7056 1588744800 0.7055 1588752000 0.7079 1588759200 0.7077 1588766400 0.7073 1588773600 0.7074 1588780800 0.7084 1588788000 0.7090 1588795200 0.7090 1588802400 0.7087 1588809600 0.7094 1588816800 0.7086 1588824000 0.7089 1588831200 0.7082 1588838400 0.7095 1588845600 0.7078 1588852800 0.7077 1588860000 0.7052 1588867200 0.7054 1588874400 0.7050 1588881600 0.7060 1588888800 0.7059 1588896000 0.7059 1588903200 0.7062 1588910400 0.7059 1588917600 0.7057 1588924800 0.7059 1588932000 0.7062 1588939200 0.6966 1588946400 0.6969 1588953600 0.6970 1588960800 0.6971 1588968000 0.6976 1588975200 0.7010 1588982400 0.7004 1588989600 0.7004 1588996800 0.7015 1589004000 0.7019 1589011200 0.7018 1589018400 0.7016 1589025600 0.7018 1589032800 0.7018 1589040000 0.7014 1589047200 0.7012 1589054400 0.7015 1589061600 0.7013 1589068800 0.7015 1589076000 0.7012 1589083200 0.7013 1589090400 0.7010 1589097600 0.7014 1589104800 0.7029 1589112000 0.7064 1589119200 0.7055 1589126400 0.7056 1589133600 0.7018 1589140800 0.7010 1589148000 0.7016 1589155200 0.7013 1589162400 0.7019 1589169600 0.6993 1589176800 0.7009 1589184000 0.7008 1589191200 0.7008 1589198400 0.7006 1589205600 0.7014 1589212800 0.7025 1589220000 0.7022 1589227200 0.6997 1589234400 0.6995 1589241600 0.6987 1589248800 0.6984 1589256000 0.7000 1589263200 0.7002 1589270400 0.6998 1589277600 0.6997 1589284800 0.6972 1589292000 0.6998 1589299200 0.6967 1589306400 0.6964 1589313600 0.6967 1589320800 0.6960 1589328000 0.6941 1589335200 0.6938 1589342400 0.6953 1589349600 0.6940 1589356800 0.6937 1589364000 0.6938 1589371200 0.6956 1589378400 0.6957 1589385600 0.6967 1589392800 0.6965 1589400000 0.6974 1589407200 0.6962 1589414400 0.6961 1589421600 0.6946 1589428800 0.6937 1589436000 0.6942 1589443200 0.6945 1589450400 0.6945 1589457600 0.6943 1589464800 0.6942 1589472000 0.6955 1589479200 0.6944 1589486400 0.6948 1589493600 0.6952 1589500800 0.6939 1589508000 0.6935 1589515200 0.6937 1589522400 0.6943 1589529600 0.6944 1589536800 0.6936 1589544000 0.6935 1589551200 0.6890 1589558400 0.6892 1589565600 0.6915 1589572800 0.6916 1589580000 0.6916 1589587200 0.6912 1589594400 0.6911 1589601600 0.6915 1589608800 0.6916 1589616000 0.6919 1589623200 0.6930 1589630400 0.6941 1589637600 0.6930 1589644800 0.7048 1589652000 0.7045 1589659200 0.7047 1589666400 0.7043 1589673600 0.7041 1589680800 0.7044 1589688000 0.7040 1589695200 0.7041 1589702400 0.7044 1589709600 0.7050 1589716800 0.7046 1589724000 0.7047 1589731200 0.7002 1589738400 0.6998 1589745600 0.6998 1589752800 0.6852 1589760000 0.6848 1589767200 0.6846 1589774400 0.6851 1589781600 0.6848 1589788800 0.6852 1589796000 0.6854 1589803200 0.6850 1589810400 0.6804 1589817600 0.6844 1589824800 0.6842 1589832000 0.6845 1589839200 0.6844 1589846400 0.6839 1589853600 0.6818 1589860800 0.6821 1589868000 0.6847 1589875200 0.6840 1589882400 0.6842 1589889600 0.6841 1589896800 0.6840 1589904000 0.6840 1589911200 0.6839 1589918400 0.6815 1589925600 0.6845 1589932800 0.6845 1589940000 0.6843 1589947200 0.6845 1589954400 0.6844 1589961600 0.6845 1589968800 0.6840 1589976000 0.6839 1589983200 0.6845 1589990400 0.6848 1589997600 0.6854 1590004800 0.6861 1590012000 0.6860 1590019200 0.6861 1590026400 0.6855 1590033600 0.6860 1590040800 0.6823 1590048000 0.6833 1590055200 0.6822 1590062400 0.6654 1590069600 0.6415 1590076800 0.6412 1590084000 0.6082 1590091200 0.6082 1590098400 0.6081 1590105600 0.6080 1590112800 0.6065 1590120000 0.6071 1590127200 0.6072 1590134400 0.5900 1590141600 0.5896 1590148800 0.5894 1590156000 0.5901 1590163200 0.5902 1590170400 0.5903 1590177600 0.5918 1590184800 0.5913 1590192000 0.5910 1590199200 0.5908 1590206400 0.5913 1590213600 0.5914 1590220800 0.5914 1590228000 0.5887 1590235200 0.5913 1590242400 0.5888 1590249600 0.5888 1590256800 0.5886 1590264000 0.5886 1590271200 0.5887 1590278400 0.5886 1590285600 0.5884 1590292800 0.5886 1590300000 0.5880 1590307200 0.5859 1590314400 0.5675 1590321600 0.5670 1590328800 0.5668 1590336000 0.5668 1590343200 0.5667 1590350400 0.5668 1590357600 0.5668 1590364800 0.5672 1590372000 0.5668 1590379200 0.5667 1590386400 0.5664 1590393600 0.5668 1590400800 0.5690 1590408000 0.5690 1590415200 0.5691 1590422400 0.5692 1590429600 0.5690 1590436800 0.5691 1590444000 0.5690 1590451200 0.5693 1590458400 0.5691 1590465600 0.5693 1590472800 0.5691 1590480000 0.5694 1590487200 0.5692 1590494400 0.5690 1590501600 0.5693 1590508800 0.5693 1590516000 0.5692 1590523200 0.5711 1590530400 0.5707 1590537600 0.5707 1590544800 0.5704 1590552000 0.5706 1590559200 0.5703 1590566400 0.5708 1590573600 0.5713 1590580800 0.5714 1590588000 0.5704 1590595200 0.5705 1590602400 0.5704 1590609600 0.5784 1590616800 0.5783 1590624000 0.5788 1590631200 0.5784 1590638400 0.5785 1590645600 0.5783 1590652800 0.5786 1590660000 0.5779 1590667200 0.5781 1590674400 0.5778 1590681600 0.5778 1590688800 0.5773 1590696000 0.5763 1590703200 0.5774 1590710400 0.5776 1590717600 0.5774 1590724800 0.5782 1590732000 0.5783 1590739200 0.5787 1590746400 0.5784 1590753600 0.5783 1590760800 0.5782 1590768000 0.5783 1590775200 0.5779 1590782400 0.5782 1590789600 0.5780 1590796800 0.5738 1590804000 0.5735 1590811200 0.5737 1590818400 0.5737 1590825600 0.5737 1590832800 0.5733 1590840000 0.5736 1590847200 0.5737 1590854400 0.5737 1590861600 0.5737 1590868800 0.5740 1590876000 0.5738 1590883200 0.5751 1590890400 0.5748 1590897600 0.5749 1590904800 0.5748 1590912000 0.5751 1590919200 0.5748 1590926400 0.5747 1590933600 0.5745 1590940800 0.5745 1590948000 0.5744 1590955200 0.5749 1590962400 0.5664 1590976800 0.5664 1590969600 0.5665 1590984000 0.5664 1590991200 0.5663 1590998400 0.5666 1591005600 0.5667 1591012800 0.5668 1591020000 0.5667 1591027200 0.5694 1591034400 0.5486 1591041600 0.5487 1591048800 0.5484 1591056000 0.5483 1591063200 0.5489 1591070400 0.5481 1591077600 0.5482 1591084800 0.5482 1591092000 0.5482 1591099200 0.5483 1591106400 0.5484 1591113600 0.5484 1591120800 0.5478 1591128000 0.5478 1591135200 0.5476 1591142400 0.5476 1591149600 0.5476 1591156800 0.5474 1591164000 0.5475 1591171200 0.5478 1591178400 0.5234 1591185600 0.5239 1591192800 0.5234 1591200000 0.5234 1591207200 0.5238 1591214400 0.5238 1591221600 0.5232 1591228800 0.5237 1591236000 0.5236 1591243200 0.5231 1591250400 0.5228 1591257600 0.5228 1591264800 0.5226 1591272000 0.5220 1591279200 0.5218 1591286400 0.5228 1591293600 0.5228 1591300800 0.5230 1591308000 0.5231 1591315200 0.5232 1591322400 0.5226 1591329600 0.5228 1591336800 0.5229 1591344000 0.5230 1591351200 0.5230 1591358400 0.5250 1591365600 0.5251 1591372800 0.5255 1591380000 0.5253 1591387200 0.5252 1591394400 0.5249 1591401600 0.5251 1591408800 0.5249 1591416000 0.5252 1591423200 0.5248 1591430400 0.5249 1591437600 0.5250 1591444800 0.5251 1591452000 0.5247 1591459200 0.5250 1591466400 0.5247 1591473600 0.5249 1591480800 0.5249 1591488000 0.5249 1591495200 0.5248 1591502400 0.5249 1591509600 0.5248 1591516800 0.5251 1591524000 0.5249 1591531200 0.5250 1591538400 0.5246 1591545600 0.5246 1591552800 0.5243 1591560000 0.5243 1591567200 0.5247 1591574400 0.5248 1591581600 0.5248 1591588800 0.5246 1591596000 0.5244 1591603200 0.5247 1591610400 0.5245 1591617600 0.5268 1591624800 0.5264 1591632000 0.5262 1591639200 0.5262 1591646400 0.5264 1591653600 0.5262 1591660800 0.5262 1591668000 0.5263 1591675200 0.5264 1591682400 0.5264 1591689600 0.5269 1591696800 0.5266 1591704000 0.5263 1591711200 0.5266 1591718400 0.5266 1591725600 0.5266 1591732800 0.5266 1591740000 0.5261 1591747200 0.5263 1591754400 0.5263 1591761600 0.5265 1591768800 0.5258 1591776000 0.5275 1591783200 0.5273 1591790400 0.5275 1591797600 0.5277 1591804800 0.5278 1591812000 0.5278 1591819200 0.5284 1591826400 0.5277 1591833600 0.5287 1591840800 0.5284 1591848000 0.5285 1591855200 0.5285 1591862400 0.5286 1591869600 0.5283 1591876800 0.5287 1591884000 0.5282 1591891200 0.5283 1591898400 0.5274 1591905600 0.5279 1591912800 0.5272 1591920000 0.5272 1591927200 0.5270 1591934400 0.5273 1591941600 0.5272 1591948800 0.5273 1591956000 0.5270 1591963200 0.5249 1591970400 0.5259 1591977600 0.5259 1591984800 0.5261 1591992000 0.5282 1591999200 0.5282 1592006400 0.5284 1592013600 0.5281 1592020800 0.5285 1592028000 0.5284 1592035200 0.5285 1592042400 0.5284 1592049600 0.5284 1592056800 0.5282 1592064000 0.5281 1592071200 0.5280 1592078400 0.5279 1592085600 0.5278 1592092800 0.5283 1592100000 0.5282 1592107200 0.5283 1592114400 0.5281 1592121600 0.5281 1592128800 0.5284 1592136000 0.5279 1592143200 0.5280 1592150400 0.5268 1592157600 0.5268 1592164800 0.5270 1592172000 0.5269 1592179200 0.5269 1592186400 0.5269 1592193600 0.5270 1592200800 0.5271 1592208000 0.5270 1592215200 0.5270 1592222400 0.5281 1592229600 0.5263 1592236800 0.5264 1592244000 0.5265 1592251200 0.5261 1592258400 0.5258 1592265600 0.5255 1592272800 0.5256 1592280000 0.5255 1592287200 0.5255 1592294400 0.5261 1592301600 0.5258 1592308800 0.5267 1592316000 0.5258 1592323200 0.5259 1592330400 0.5257 1592337600 0.5256 1592344800 0.5255 1592352000 0.5256 1592359200 0.5257 1592366400 0.5255 1592373600 0.5255 1592380800 0.5255 1592388000 0.5213 1592395200 0.5258 1592402400 0.5258 1592409600 0.5259 1592416800 0.5257 1592424000 0.5257 1592431200 0.5255 1592438400 0.5255 1592445600 0.5255 1592452800 0.5255 1592460000 0.5254 1592467200 0.5254 1592474400 0.5254 1592481600 0.5254 1592488800 0.5254 1592496000 0.5253 1592503200 0.5252 1592510400 0.5254 1592517600 0.5251 1592524800 0.5253 1592532000 0.5253 1592539200 0.5253 1592546400 0.5254 1592553600 0.5251 1592560800 0.5249 1592568000 0.5250 1592575200 0.5247 1592582400 0.5246 1592589600 0.5257 1592596800 0.5257 1592604000 0.5255 1592611200 0.5255 1592618400 0.5256 1592625600 0.5257 1592632800 0.5257 1592640000 0.5266 1592647200 0.5264 1592654400 0.5261 1592661600 0.5259 1592668800 0.5261 1592676000 0.5279 1592683200 0.5274 1592690400 0.5282 1592697600 0.5284 1592704800 0.5281 1592712000 0.5283 1592719200 0.5282 1592726400 0.5284 1592733600 0.5282 1592740800 0.5284 1592748000 0.5282 1592755200 0.5283 1592762400 0.5281 1592769600 0.5282 1592776800 0.5280 1592784000 0.5282 1592791200 0.5281 1592798400 0.5283 1592805600 0.5282 1592812800 0.5282 1592820000 0.5283 1592827200 0.5280 1592834400 0.5278 1592841600 0.5279 1592848800 0.5283 1592856000 0.5284 1592863200 0.5277 1592870400 0.5291 1592877600 0.5285 1592884800 0.5286 1592892000 0.5274 1592899200 0.5281 1592906400 0.5278 1592913600 0.5278 1592920800 0.5273 1592928000 0.5255 1592935200 0.5256 1592942400 0.5255 1592949600 0.5256 1592956800 0.5260 1592964000 0.5249 1592971200 0.5257 1592978400 0.5262 1592985600 0.5272 1592992800 0.5263 1593000000 0.5265 1593007200 0.5283 1593014400 0.5284 1593021600 0.5281 1593028800 0.5260 1593036000 0.5258 1593043200 0.5261 1593050400 0.5260 1593057600 0.5262 1593064800 0.5262 1593072000 0.5258 1593079200 0.5200 1593086400 0.5197 1593093600 0.5196 1593100800 0.5184 1593108000 0.5184 1593115200 0.5184 1593122400 0.5181 1593129600 0.5189 1593136800 0.5188 1593144000 0.5188 1593151200 0.5187 1593158400 0.5194 1593165600 0.5187 1593172800 0.5194 1593180000 0.5234 1593187200 0.5235 1593194400 0.5237 1593201600 0.5240 1593208800 0.5237 1593216000 0.5232 1593223200 0.5221 1593230400 0.5231 1593237600 0.5230 1593244800 0.5233 1593252000 0.5231 1593259200 0.5232 1593266400 0.5223 1593273600 0.5236 1593280800 0.5227 1593288000 0.5237 1593295200 0.5245 1593302400 0.5245 1593309600 0.5227 1593316800 0.5233 1593324000 0.5231 1593331200 0.5233 1593338400 0.5232 1593345600 0.5234 1593352800 0.5231 1593360000 0.5232 1593367200 0.5243 1593374400 0.5245 1593381600 0.5232 1593388800 0.5233 1593396000 0.5233 1593403200 0.5233 1593410400 0.5233 1593417600 0.5232 1593424800 0.5238 1593432000 0.5249 1593439200 0.5249 1593446400 0.5248 1593453600 0.5246 1593460800 0.5248 1593468000 0.5249 1593475200 0.5230 1593482400 0.5225 1593489600 0.5270 1593496800 0.5227 1593504000 0.5239 1593511200 0.5236 1593518400 0.5205 1593525600 0.5204 1593532800 0.5251 1593540000 0.5250 1593547200 0.5243 1593554400 0.5241 1593561600 0.5251 1593568800 0.5248 1593576000 0.5247 1593583200 0.5245 1593590400 0.5245 1593597600 0.5243 1593604800 0.5241 1593612000 0.5240 1593619200 0.5239 1593626400 0.5239 1593633600 0.5237 1593640800 0.5238 1593648000 0.5224 1593655200 0.5235 1593662400 0.5240 1593669600 0.5238 1593676800 0.5237 1593684000 0.5236 1593691200 0.5235 1593698400 0.5235 1593705600 0.5256 1593712800 0.5234 1593720000 0.5232 1593727200 0.5230 1593734400 0.5231 1593741600 0.5228 1593748800 0.5230 1593756000 0.5232 1593763200 0.5231 1593770400 0.5229 1593777600 0.5227 1593784800 0.5227 1593792000 0.5228 1593799200 0.5227 1593806400 0.5226 1593813600 0.5226 1593820800 0.5226 1593828000 0.5226 1593835200 0.5226 1593842400 0.5227 1593849600 0.5227 1593856800 0.5226 1593864000 0.5225 1593871200 0.5225 1593878400 0.5225 1593885600 0.5224 1593892800 0.5224 1593900000 0.5226 1593907200 0.5223 1593914400 0.5223 1593921600 0.5223 1593928800 0.5223 1593936000 0.5219 1593943200 0.5218 1593950400 0.5219 1593957600 0.5218 1593964800 0.5217 1593972000 0.5217 1593979200 0.5216 1593986400 0.5204 1593993600 0.5207 1594000800 0.5207 1594008000 0.5208 1594015200 0.5205 1594022400 0.5205 1594029600 0.5205 1594036800 0.5205 1594044000 0.5202 1594051200 0.5203 1594058400 0.5204 1594065600 0.5203 1594072800 0.5190 1594080000 0.5190 1594087200 0.5188 1594094400 0.5181 1594101600 0.5179 1594108800 0.5179 1594116000 0.5190 1594123200 0.5189 1594130400 0.5200 1594137600 0.5199 1594144800 0.5198 1594152000 0.5197 1594159200 0.5196 1594166400 0.5196 1594173600 0.5195 1594180800 0.5194 1594188000 0.5188 1594195200 0.5198 1594202400 0.5197 1594209600 0.5186 1594216800 0.5198 1594224000 0.5197 1594231200 0.5195 1594238400 0.5196 1594245600 0.5199 1594252800 0.5195 1594260000 0.5194 1594267200 0.5193 1594274400 0.5189 1594281600 0.5200 1594288800 0.5200 1594296000 0.5198 1594303200 0.5197 1594310400 0.5207 1594317600 0.5206 1594324800 0.5204 1594332000 0.5205 1594339200 0.5205 1594346400 0.5203 1594353600 0.5200 1594360800 0.5170 1594368000 0.5171 1594375200 0.5172 1594382400 0.5174 1594389600 0.5172 1594396800 0.5150 1594404000 0.5148 1594411200 0.5169 1594418400 0.5169 1594425600 0.5168 1594432800 0.5170 1594440000 0.5171 1594447200 0.5173 1594454400 0.5176 1594461600 0.5172 1594468800 0.5174 1594476000 0.5163 1594483200 0.5174 1594490400 0.5172 1594497600 0.5158 1594504800 0.5168 1594512000 0.5170 1594519200 0.5168 1594526400 0.5158 1594533600 0.5168 1594540800 0.5168 1594548000 0.5170 1594555200 0.5171 1594562400 0.5170 1594569600 0.5170 1594576800 0.5211 1594584000 0.5170 1594591200 0.5170 1594598400 0.5172 1594605600 0.5169 1594612800 0.5169 1594620000 0.5170 1594627200 0.5170 1594634400 0.5170 1594641600 0.5169 1594648800 0.5167 1594656000 0.5168 1594663200 0.5166 1594670400 0.5166 1594677600 0.5153 1594684800 0.5134 1594692000 0.5122 1594699200 0.5121 1594706400 0.5123 1594713600 0.5125 1594720800 0.5125 1594728000 0.5126 1594735200 0.5076 1594742400 0.5099 1594749600 0.5118 1594756800 0.5120 1594764000 0.5118 1594771200 0.5107 1594778400 0.5111 1594785600 0.5109 1594792800 0.5107 1594800000 0.5105 1594807200 0.5105 1594814400 0.5109 1594821600 0.5107 1594828800 0.5105 1594836000 0.5109 1594843200 0.5103 1594850400 0.5090 1594857600 0.5104 1594864800 0.5102 1594872000 0.5104 1594879200 0.5102 1594886400 0.5102 1594893600 0.5103 1594900800 0.5101 1594908000 0.5099 1594915200 0.5055 1594922400 0.5054 1594929600 0.5063 1594936800 0.5061 1594944000 0.5060 1594951200 0.5058 1594958400 0.5057 1594965600 0.5062 1594972800 0.5061 1594980000 0.5061 1594987200 0.5059 1594994400 0.5057 1595001600 0.5058 1595008800 0.5058 1595016000 0.5061 1595023200 0.5058 1595030400 0.5059 1595037600 0.5058 1595044800 0.5059 1595052000 0.5059 1595059200 0.5059 1595066400 0.5057 1595073600 0.5058 1595080800 0.5058 1595088000 0.5060 1595095200 0.5059 1595102400 0.5058 1595109600 0.5058 1595116800 0.5062 1595124000 0.5062 1595131200 0.5061 1595138400 0.5057 1595145600 0.5058 1595152800 0.5057 1595160000 0.5059 1595167200 0.5055 1595174400 0.5057 1595181600 0.5056 1595188800 0.5057 1595196000 0.5056 1595203200 0.5056 1595210400 0.5055 1595217600 0.5055 1595224800 0.5055 1595232000 0.5056 1595239200 0.5057 1595246400 0.5055 1595253600 0.5053 1595260800 0.5053 1595268000 0.5054 1595275200 0.5054 1595282400 0.5051 1595289600 0.4962 1595296800 0.4961 1595304000 0.4963 1595311200 0.4962 1595318400 0.4960 1595325600 0.4971 1595332800 0.4971 1595340000 0.4975 1595347200 0.4976 1595354400 0.4979 1595361600 0.4980 1595368800 0.4975 1595376000 0.4978 1595383200 0.4979 1595390400 0.4987 1595397600 0.4989 1595404800 0.4986 1595412000 0.4985 1595419200 0.4983 1595426400 0.4982 1595433600 0.4978 1595440800 0.4976 1595448000 0.5020 1595455200 0.5019 1595462400 0.5027 1595469600 0.5025 1595476800 0.5068 1595484000 0.5067 1595491200 0.5027 1595498400 0.5013 1595505600 0.5012 1595512800 0.5011 1595520000 0.5013 1595527200 0.5012 1595534400 0.5013 1595541600 0.5012 1595548800 0.5011 1595556000 0.5009 1595563200 0.5012 1595570400 0.5011 1595577600 0.5015 1595584800 0.5008 1595592000 0.5010 1595599200 0.5008 1595606400 0.5009 1595613600 0.5008 1595620800 0.5006 1595628000 0.5005 1595635200 0.5008 1595642400 0.5008 1595649600 0.5010 1595656800 0.5007 1595664000 0.5007 1595671200 0.5006 1595678400 0.5007 1595685600 0.5006 1595692800 0.5008 1595700000 0.5006 1595707200 0.5009 1595714400 0.5007 1595721600 0.5008 1595728800 0.5008 1595736000 0.5009 1595743200 0.5008 1595750400 0.5009 1595757600 0.5010 1595764800 0.5009 1595772000 0.5009 1595779200 0.5010 1595786400 0.5008 1595793600 0.5009 1595800800 0.5048 1595808000 0.5049 1595815200 0.5047 1595822400 0.5047 1595829600 0.5048 1595836800 0.5060 1595844000 0.5018 1595851200 0.5017 1595858400 0.5014 1595865600 0.5004 1595872800 0.5004 1595880000 0.5004 1595887200 0.5003 1595894400 0.5004 1595901600 0.5004 1595908800 0.5004 1595916000 0.5001 1595923200 0.4990 1595930400 0.4989 1595937600 0.4986 1595944800 0.4975 1595952000 0.4975 1595959200 0.4972 1595966400 0.4973 1595973600 0.4970 1595980800 0.4969 1595988000 0.4967 1595995200 0.4969 1596002400 0.4973 1596009600 0.4972 1596016800 0.4969 1596024000 0.4967 1596031200 0.4969 1596038400 0.4969 1596045600 0.4968 1596052800 0.4963 1596060000 0.4961 1596067200 0.4961 1596074400 0.4961 1596081600 0.4964 1596088800 0.4962 1596096000 0.4963 1596103200 0.4946 1596110400 0.4949 1596117600 0.4949 1596124800 0.4951 1596132000 0.4949 1596139200 0.4955 1596146400 0.4954 1596153600 0.4959 1596160800 0.4954 1596168000 0.4956 1596175200 0.4948 1596182400 0.4960 1596189600 0.4947 1596196800 0.4991 1596204000 0.4987 1596211200 0.4986 1596218400 0.4986 1596225600 0.4968 1596232800 0.4990 1596240000 0.4990 1596247200 0.4988 1596254400 0.4989 1596261600 0.4988 1596268800 0.4990 1596276000 0.4991 1596283200 0.4991 1596290400 0.4991 1596297600 0.4991 1596304800 0.4989 1596312000 0.4992 1596319200 0.4991 1596326400 0.4948 1596333600 0.4948 1596340800 0.4949 1596348000 0.4948 1596355200 0.4948 1596362400 0.4949 1596369600 0.4950 1596376800 0.4947 1596384000 0.4949 1596391200 0.4946 1596398400 0.4948 1596405600 0.4945 1596412800 0.4945 1596420000 0.4945 1596427200 0.4947 1596434400 0.4947 1596441600 0.4947 1596448800 0.4937 1596456000 0.4936 1596463200 0.4933 1596470400 0.4935 1596477600 0.4936 1596484800 0.4935 1596492000 0.4934 1596499200 0.4933 1596506400 0.4933 1596513600 0.4937 1596520800 0.4936 1596528000 0.4934 1596535200 0.4933 1596542400 0.4945 1596549600 0.4945 1596556800 0.4946 1596564000 0.4946 1596571200 0.4946 1596578400 0.4943 1596585600 0.4943 1596592800 0.4940 1596600000 0.4941 1596607200 0.4938 1596614400 0.4942 1596621600 0.4952 1596628800 0.4941 1596636000 0.4939 1596643200 0.4939 1596650400 0.4939 1596657600 0.4937 1596664800 0.4924 1596672000 0.4924 1596679200 0.4927 1596686400 0.4927 1596693600 0.4932 1596700800 0.4926 1596708000 0.4923 1596715200 0.4923 1596722400 0.4922 1596729600 0.4923 1596736800 0.4920 1596744000 0.4909 1596751200 0.4908 1596758400 0.4908 1596765600 0.4907 1596772800 0.4909 1596780000 0.4907 1596787200 0.4911 1596794400 0.4906 1596801600 0.4907 1596808800 0.4907 1596816000 0.4914 1596823200 0.4922 1596830400 0.4922 1596837600 0.4921 1596844800 0.4925 1596852000 0.4921 1596859200 0.4920 1596866400 0.4920 1596873600 0.4901 1596880800 0.4898 1596888000 0.4896 1596895200 0.4894 1596902400 0.4895 1596909600 0.4894 1596916800 0.4894 1596924000 0.4872 1596931200 0.4873 1596938400 0.4872 1596945600 0.4872 1596952800 0.4871 1596960000 0.4880 1596967200 0.4902 1596974400 0.4902 1596981600 0.4901 1596988800 0.4902 1596996000 0.4902 1597003200 0.4904 1597010400 0.4901 1597017600 0.4902 1597024800 0.4901 1597032000 0.4903 1597039200 0.4903 1597046400 0.4903 1597053600 0.4902 1597060800 0.4905 1597068000 0.4890 1597075200 0.4891 1597082400 0.4894 1597089600 0.4897 1597096800 0.4895 1597104000 0.4907 1597111200 0.4905 1597118400 0.4905 1597125600 0.4906 1597132800 0.4905 1597140000 0.4903 1597147200 0.4904 1597154400 0.4904 1597161600 0.4904 1597168800 0.4903 1597176000 0.4904 1597183200 0.4900 1597190400 0.4899 1597197600 0.4899 1597204800 0.4896 1597212000 0.4897 1597219200 0.4897 1597226400 0.4892 1597233600 0.4894 1597240800 0.4893 1597248000 0.4883 1597255200 0.4883 1597262400 0.4884 1597269600 0.4884 1597276800 0.4882 1597284000 0.4880 1597291200 0.4870 1597298400 0.4881 1597305600 0.4886 1597312800 0.4907 1597320000 0.4896 1597327200 0.4892 1597334400 0.4898 1597341600 0.4893 1597348800 0.4894 1597356000 0.4892 1597363200 0.4892 1597370400 0.4894 1597377600 0.4892 1597384800 0.4891 1597392000 0.4892 1597399200 0.4892 1597406400 0.4892 1597413600 0.4881 1597420800 0.4879 1597428000 0.4877 1597435200 0.4878 1597442400 0.4879 1597449600 0.4878 1597456800 0.4190 1597464000 0.4885 1597471200 0.4883 1597478400 0.4883 1597485600 0.4878 1597492800 0.4878 1597500000 0.4888 1597507200 0.4879 1597514400 0.4870 1597521600 0.4876 1597528800 0.4874 1597536000 0.4873 1597543200 0.4873 1597550400 0.4876 1597557600 0.4872 1597564800 0.4870 1597572000 0.4868 1597579200 0.4870 1597586400 0.4868 1597593600 0.4868 1597600800 0.4866 1597608000 0.4868 1597615200 0.4867 1597622400 0.4869 1597629600 0.4867 1597636800 0.4870 1597644000 0.4866 1597651200 0.4871 1597658400 0.4879 1597665600 0.4869 1597672800 0.4865 1597680000 0.4866 1597687200 0.4866 1597694400 0.4867 1597701600 0.4866 1597708800 0.4867 1597716000 0.4868 1597723200 0.4869 1597730400 0.4868 1597737600 0.4872 1597744800 0.4870 1597752000 0.4865 1597759200 0.4862 1597766400 0.4863 1597773600 0.4863 1597780800 0.4977 1597788000 0.4970 1597795200 0.4972 1597802400 0.4970 1597809600 0.4972 1597816800 0.4972 1597824000 0.4972 1597831200 0.4971 1597838400 0.4971 1597845600 0.4971 1597852800 0.4974 1597860000 0.4965 1597867200 0.4817 1597874400 0.4816 1597881600 0.4816 1597888800 0.4816 1597896000 0.4811 1597903200 0.4811 1597910400 0.4812 1597917600 0.4812 1597924800 0.4814 1597932000 0.4810 1597939200 0.4810 1597946400 0.4807 1597953600 0.4808 1597960800 0.4808 1597968000 0.4936 1597975200 0.4935 1597982400 0.4895 1597989600 0.4897 1597996800 0.4889 1598004000 0.4870 1598011200 0.4860 1598018400 0.4887 1598025600 0.4876 1598032800 0.4886 1598040000 0.4886 1598047200 0.4884 1598054400 0.4890 1598061600 0.4885 1598068800 0.4888 1598076000 0.4901 1598083200 0.4888 1598090400 0.4887 1598097600 0.4896 1598104800 0.4895 1598112000 0.4918 1598119200 0.4918 1598126400 0.4917 1598133600 0.4937 1598140800 0.4939 1598148000 0.4939 1598155200 0.4939 1598162400 0.4938 1598169600 0.4937 1598176800 0.4941 1598184000 0.4941 1598191200 0.4935 1598198400 0.4935 1598205600 0.4933 1598212800 0.4934 1598220000 0.4936 1598227200 0.4939 1598234400 0.4938 1598241600 0.4940 1598248800 0.4941 1598256000 0.4938 1598263200 0.4945 1598270400 0.4946 1598277600 0.4922 1598284800 0.4921 1598292000 0.4805 1598299200 0.4817 1598306400 0.4910 1598313600 0.4912 1598320800 0.4910 1598328000 0.4912 1598335200 0.4911 1598342400 0.4913 1598349600 0.4911 1598356800 0.4919 1598364000 0.4919 1598371200 0.4917 1598378400 0.4916 1598385600 0.4912 1598392800 0.4911 1598400000 0.4916 1598407200 0.4913 1598414400 0.4915 1598421600 0.4914 1598428800 0.4914 1598436000 0.4914 1598443200 0.4915 1598450400 0.4913 1598457600 0.4916 1598464800 0.4912 1598472000 0.4909 1598479200 0.4912 1598486400 0.4913 1598493600 0.4911 1598500800 0.4911 1598508000 0.4913 1598515200 0.4915 1598522400 0.4915 1598529600 0.4914 1598536800 0.4915 1598544000 0.4915 1598551200 0.4916 1598558400 0.4918 1598565600 0.4914 1598572800 0.4915 1598580000 0.4915 1598587200 0.4914 1598594400 0.4914 1598601600 0.4913 1598608800 0.4912 1598616000 0.4915 1598623200 0.4911 1598630400 0.4913 1598637600 0.4912 1598644800 0.4912 1598652000 0.4910 1598659200 0.4912 1598666400 0.4911 1598673600 0.4912 1598680800 0.4911 1598688000 0.4912 1598695200 0.4910 1598702400 0.4914 1598709600 0.4910 1598716800 0.4913 1598724000 0.4912 1598731200 0.4914 1598738400 0.4913 1598745600 0.4916 1598752800 0.4915 1598760000 0.4915 1598767200 0.4901 1598774400 0.4904 1598781600 0.4902 1598788800 0.4900 1598796000 0.4898 1598803200 0.4914 1598810400 0.4909 1598817600 0.4909 1598824800 0.4907 1598832000 0.4907 1598839200 0.4906 1598846400 0.4907 1598853600 0.4913 1598860800 0.4912 1598868000 0.4911 1598875200 0.4906 1598882400 0.4908 1598889600 0.4909 1598896800 0.4908 1598904000 0.4906 1598911200 0.4904 1598925600 0.4903 1598918400 0.4906 1598932800 0.4902 1598940000 0.4900 1598947200 0.4902 1598954400 0.4904 1598961600 0.4902 1598968800 0.4898 1598976000 0.4898 1598983200 0.4898 1598990400 0.4905 1598997600 0.4899 1599004800 0.4905 1599012000 0.4908 1599019200 0.4906 1599026400 0.4907 1599033600 0.4906 1599040800 0.4902 1599048000 0.4902 1599055200 0.4899 1599062400 0.4901 1599069600 0.4899 1599084000 0.4895 1599134400 0.4894 1599156000 0.4893 1599184800 0.4890 1599199200 0.4890 1599213600 0.4888 1599278400 0.4880 1599314400 0.4870 1599321600 0.4868 1599357600 0.4871 1599372000 0.4871 1599408000 0.4880 1599415200 0.4877 1599422400 0.4875 1599429600 0.4877 1599436800 0.4875 1599444000 0.4875 1599451200 0.4875 1599458400 0.4874 1599465600 0.4878 1599472800 0.4876 1599480000 0.4879 1599487200 0.4879 1599494400 0.4880 1599501600 0.4891 1599508800 0.4885 1599516000 0.4883 1599523200 0.4838 1599530400 0.4885 1599537600 0.4885 1599544800 0.4885 1599552000 0.4886 1599559200 0.4888 1599566400 0.4886 1599573600 0.4897 1599580800 0.4897 1599588000 0.4897 1599595200 0.4896 1599602400 0.4893 1599609600 0.4894 1599616800 0.4891 1599624000 0.4894 1599631200 0.4903 1599638400 0.4904 1599645600 0.4905 1599652800 0.4907 1599660000 0.4901 1599667200 0.4904 1599674400 0.4905 1599681600 0.4903 1599688800 0.4902 1599696000 0.4900 1599703200 0.4901 1599710400 0.4904 1599717600 0.4874 1599724800 0.4873 1599732000 0.4911 1599739200 0.4901 1599746400 0.4897 1599753600 0.4903 1599760800 0.4900 1599768000 0.4900 1599775200 0.4897 1599782400 0.4896 1599789600 0.4898 1599796800 0.4898 1599804000 0.4896 1599811200 0.4895 1599818400 0.4958 1599825600 0.4977 1599832800 0.4977 1599840000 0.4975 1599847200 0.4973 1599854400 0.4976 1599861600 0.4986 1599868800 0.4983 1599876000 0.4985 1599883200 0.4985 1599890400 0.4985 1599897600 0.4983 1599904800 0.4983 1599912000 0.4984 1599919200 0.4981 1599926400 0.4983 1599933600 0.4983 1599940800 0.4981 1599948000 0.4980 1599955200 0.4971 1599962400 0.4972 1599969600 0.4974 1599976800 0.4972 1599984000 0.4976 1599991200 0.4971 1599998400 0.4971 1600005600 0.4970 1600012800 0.4971 1600020000 0.4972 1600027200 0.4974 1600034400 0.4972 1600041600 0.4970 1600048800 0.4971 1600056000 0.4975 1600063200 0.4970 1600070400 0.4970 1600077600 0.4972 1600084800 0.4971 1600092000 0.4969 1600099200 0.4968 1600106400 0.4658 1600113600 0.4966 1600120800 0.4954 1600128000 0.4957 1600135200 0.4959 1600142400 0.4960 1600149600 0.4958 1600156800 0.4956 1600164000 0.4954 1600171200 0.4962 1600178400 0.4953 1600185600 0.4945 1600192800 0.4943 1600200000 0.4954 1600207200 0.4954 1600214400 0.4965 1600221600 0.4959 1600228800 0.4963 1600236000 0.4963 1600243200 0.4964 1600250400 0.4960 1600257600 0.4956 1600264800 0.4975 1600272000 0.4977 1600279200 0.4975 1600286400 0.4976 1600293600 0.4976 1600300800 0.4974 1600308000 0.4973 1600315200 0.4976 1600322400 0.4982 1600329600 0.4976 1600336800 0.4978 1600344000 0.4976 1600351200 0.4971 1600358400 0.4978 1600365600 0.4973 1600372800 0.4978 1600380000 0.4979 1600387200 0.4984 1600394400 0.4980 1600401600 0.4983 1600408800 0.4983 1600416000 0.4986 1600423200 0.4982 1600430400 0.4985 1600437600 0.4982 1600444800 0.4985 1600452000 0.4986 1600459200 0.4987 1600466400 0.4981 1600473600 0.4982 1600480800 0.4980 1600488000 0.4984 1600495200 0.4983 1600502400 0.4982 1600509600 0.4982 1600516800 0.4981 1600524000 0.4983 1600531200 0.4984 1600538400 0.4982 1600545600 0.4984 1600552800 0.4982 1600560000 0.4982 1600567200 0.4981 1600574400 0.4976 1600581600 0.4976 1600588800 0.4973 1600596000 0.4974 1600603200 0.4972 1600610400 0.4973 1600617600 0.4973 1600624800 0.4972 1600632000 0.4971 1600639200 0.4972 1600646400 0.4971 1600653600 0.4977 1600660800 0.4976 1600668000 0.4975 1600675200 0.4977 1600682400 0.4977 1600689600 0.4976 1600696800 0.4975 1600704000 0.4977 1600711200 0.4975 1600718400 0.4978 1600725600 0.4974 1600732800 0.4965 1600740000 0.4973 1600747200 0.4974 1600754400 0.4970 1600761600 0.4962 1600768800 0.4953 1600776000 0.4953 1600783200 0.4950 1600790400 0.4949 1600797600 0.4948 1600804800 0.4950 1600812000 0.4951 1600819200 0.4954 1600826400 0.4951 1600833600 0.4953 1600840800 0.4956 1600848000 0.4939 1600855200 0.4954 1600862400 0.4955 1600869600 0.4938 1600876800 0.4940 1600884000 0.4938 1600891200 0.4936 1600898400 0.4940 1600905600 0.4937 1600912800 0.4935 1600920000 0.4931 1600927200 0.4928 1600934400 0.4927 1600941600 0.4928 1600948800 0.4927 1600956000 0.4925 1600963200 0.4925 1600970400 0.4936 1600977600 0.4936 1600984800 0.4934 1600992000 0.4925 1600999200 0.4923 1601006400 0.4924 1601013600 0.4924 1601020800 0.4925 1601028000 0.4927 1601035200 0.4932 1601042400 0.4931 1601049600 0.4933 1601056800 0.4931 1601064000 0.4932 1601071200 0.4931 1601078400 0.4928 1601085600 0.4927 1601092800 0.4933 1601100000 0.4930 1601107200 0.4934 1601114400 0.4930 1601121600 0.4931 1601128800 0.4922 1601136000 0.4921 1601143200 0.4935 1601150400 0.4931 1601157600 0.4933 1601164800 0.4935 1601172000 0.4930 1601179200 0.4933 1601186400 0.4927 1601193600 0.4928 1601200800 0.4925 1601208000 0.4926 1601215200 0.4926 1601222400 0.4928 1601229600 0.4928 1601236800 0.4932 1601244000 0.4931 1601251200 0.4932 1601258400 0.4928 1601265600 0.4931 1601272800 0.4925 1601280000 0.4925 1601287200 0.4931 1601294400 0.4926 1601301600 0.4923 1601308800 0.4919 1601316000 0.4915 1601323200 0.4906 1601330400 0.4894 1601337600 0.4892 1601344800 0.4872 1601352000 0.4895 1601359200 0.4896 1601366400 0.4894 1601373600 0.4894 1601380800 0.4899 1601388000 0.4897 1601395200 0.4897 1601402400 0.4896 1601409600 0.4895 1601416800 0.4892 1601424000 0.4889 1601431200 0.4890 1601438400 0.4892 1601445600 0.4889 1601452800 0.4881 1601460000 0.4876 1601467200 0.4878 1601474400 0.4876 1601481600 0.4877 1601488800 0.4877 1601496000 0.4879 1601503200 0.4876 1601517600 0.4876 1601510400 0.4874 1601524800 0.4874 1601532000 0.4871 1601539200 0.4880 1601546400 0.4883 1601553600 0.4885 1601560800 0.4882 1601568000 0.4882 1601575200 0.4885 1601582400 0.4906 1601589600 0.4895 1601596800 0.4895 1601604000 0.4894 1601611200 0.4895 1601618400 0.4894 1601625600 0.4892 1601632800 0.4891 1601640000 0.4892 1601647200 0.4889 1601654400 0.4890 1601661600 0.4888 1601668800 0.4890 1601676000 0.4890 1601683200 0.4889 1601690400 0.4888 1601697600 0.4891 1601704800 0.4888 1601712000 0.4889 1601719200 0.4888 1601726400 0.4889 1601733600 0.4892 1601740800 0.4891 1601748000 0.4890 1601755200 0.4890 1601762400 0.4889 1601769600 0.4890 1601776800 0.4888 1601784000 0.4889 1601791200 0.4889 1601798400 0.4891 1601805600 0.4888 1601812800 0.4890 1601820000 0.4888 1601827200 0.4890 1601834400 0.4887 1601841600 0.4889 1601848800 0.4887 1601856000 0.4889 1601863200 0.4888 1601870400 0.4891 1601877600 0.4890 1601884800 0.4890 1601892000 0.4888 1601899200 0.4889 1601906400 0.4896 1601913600 0.4900 1601920800 0.4899 1601928000 0.4900 1601935200 0.4905 1601942400 0.4904 1601949600 0.4900 1601956800 0.4898 1601964000 0.4902 1601971200 0.4902 1601978400 0.4901 1601985600 0.4905 1601992800 0.4903 1602000000 0.4901 1602007200 0.4902 1602014400 0.4904 1602021600 0.4902 1602028800 0.4900 1602036000 0.4900 1602043200 0.4900 1602050400 0.4899 1602057600 0.4900 1602064800 0.4900 1602072000 0.4899 1602079200 0.4897 1602086400 0.4898 1602093600 0.4897 1602100800 0.4896 1602108000 0.4895 1602115200 0.4894 1602122400 0.4875 1602129600 0.4899 1602136800 0.4898 1602144000 0.4897 1602151200 0.4896 1602158400 0.4898 1602165600 0.4892 1602172800 0.4893 1602180000 0.4891 1602187200 0.4869 1602194400 0.4878 1602201600 0.4901 1602208800 0.4900 1602216000 0.4899 1602223200 0.4887 1602230400 0.4905 1602237600 0.4903 1602244800 0.4906 1602252000 0.4908 1602259200 0.4910 1602266400 0.4907 1602273600 0.4922 1602280800 0.4963 1602288000 0.4963 1602295200 0.4953 1602302400 0.4953 1602309600 0.4954 1602316800 0.4954 1602324000 0.4955 1602331200 0.4955 1602338400 0.4952 1602345600 0.4953 1602352800 0.4938 1602360000 0.4939 1602367200 0.4936 1602374400 0.4936 1602381600 0.4937 1602388800 0.4938 1602396000 0.4937 1602403200 0.4939 1602410400 0.4938 1602417600 0.4938 1602424800 0.4938 1602432000 0.4941 1602439200 0.4940 1602446400 0.4939 1602453600 0.4938 1602460800 0.4939 1602468000 0.4936 1602475200 0.4936 1602482400 0.4951 1602489600 0.4952 1602496800 0.4949 1602504000 0.4945 1602511200 0.4947 1602518400 0.4946 1602525600 0.4949 1602532800 0.4948 1602540000 0.4947 1602547200 0.4962 1602554400 0.4962 1602561600 0.4961 1602568800 0.4963 1602576000 0.4963 1602583200 0.4946 1602590400 0.4947 1602597600 0.4945 1602604800 0.4945 1602612000 0.4950 1602619200 0.4944 1602626400 0.4941 1602633600 0.4942 1602640800 0.4934 1602648000 0.4919 1602655200 0.4937 1602662400 0.4944 1602669600 0.4947 1602676800 0.4949 1602684000 0.4950 1602691200 0.4965 1602698400 0.4949 1602705600 0.4946 1602712800 0.4944 1602720000 0.4949 1602727200 0.4950 1602734400 0.4947 1602741600 0.4946 1602748800 0.4945 1602756000 0.4945 1602763200 0.4947 1602770400 0.4946 1602777600 0.4942 1602784800 0.4940 1602792000 0.4941 1602799200 0.4942 1602806400 0.4931 1602813600 0.4931 1602820800 0.4931 1602828000 0.4932 1602835200 0.4932 1602842400 0.4930 1602849600 0.4950 1602856800 0.4949 1602864000 0.4941 1602871200 0.4939 1602878400 0.4937 1602885600 0.4937 1602892800 0.4937 1602900000 0.4936 1602907200 0.4937 1602914400 0.4937 1602921600 0.4938 1602928800 0.4937 1602936000 0.4938 1602943200 0.4936 1602950400 0.4940 1602957600 0.4938 1602964800 0.4940 1602972000 0.4937 1602979200 0.4930 1602986400 0.4932 1602993600 0.4934 1603000800 0.4927 1603008000 0.4928 1603015200 0.4926 1603022400 0.4931 1603029600 0.4932 1603036800 0.4938 1603044000 0.4937 1603051200 0.4938 1603058400 0.4937 1603065600 0.4938 1603072800 0.4937 1603080000 0.4937 1603087200 0.4939 1603094400 0.4940 1603101600 0.4938 1603108800 0.4937 1603116000 0.4940 1603123200 0.4938 1603130400 0.4937 1603137600 0.4933 1603144800 0.4953 1603152000 0.4943 1603159200 0.4941 1603166400 0.4943 1603173600 0.4955 1603180800 0.4957 1603188000 0.4955 1603195200 0.4945 1603202400 0.4937 1603209600 0.4938 1603216800 0.4939 1603224000 0.4941 1603231200 0.4938 1603238400 0.4939 1603245600 0.4936 1603252800 0.4938 1603260000 0.4943 1603267200 0.4939 1603274400 0.4919 1603281600 0.4912 1603288800 0.4909 1603296000 0.4909 1603303200 0.4908 1603310400 0.4906 1603317600 0.4907 1603324800 0.4907 1603332000 0.4906 1603339200 0.4909 1603346400 0.4910 1603353600 0.4908 1603360800 0.4906 1603368000 0.4908 1603375200 0.4906 1603382400 0.4906 1603389600 0.4890 1603396800 0.4894 1603404000 0.4892 1603411200 0.4893 1603418400 0.4892 1603425600 0.4894 1603432800 0.4894 1603440000 0.4884 1603447200 0.4902 1603454400 0.4901 1603461600 0.4900 1603468800 0.4901 1603476000 0.4898 1603483200 0.4896 1603490400 0.4897 1603497600 0.4898 1603504800 0.4902 1603512000 0.4910 1603519200 0.4898 1603526400 0.4901 1603533600 0.4887 1603540800 0.4890 1603548000 0.4887 1603555200 0.4891 1603562400 0.4888 1603569600 0.4898 1603576800 0.4899 1603584000 0.4899 1603591200 0.4897 1603598400 0.4898 1603605600 0.4897 1603612800 0.4897 1603620000 0.4896 1603627200 0.4897 1603634400 0.4897 1603641600 0.4898 1603648800 0.4896 1603656000 0.4898 1603663200 0.4896 1603670400 0.4898 1603677600 0.4896 1603684800 0.4893 1603692000 0.4895 1603699200 0.4896 1603706400 0.4896 1603713600 0.4877 1603720800 0.4906 1603728000 0.4899 1603735200 0.4941 1603742400 0.4899 1603749600 0.4886 1603756800 0.4899 1603764000 0.4897 1603771200 0.4898 1603778400 0.4899 1603785600 0.4901 1603792800 0.4896 1603800000 0.4899 1603807200 0.4899 1603814400 0.4903 1603821600 0.4901 1603828800 0.4903 1603836000 0.4900 1603843200 0.4867 1603850400 0.4868 1603857600 0.4858 1603864800 0.4849 1603872000 0.4851 1603879200 0.4848 1603886400 0.4844 1603893600 0.4836 1603900800 0.4838 1603908000 0.4834 1603915200 0.4839 1603922400 0.4838 1603929600 0.4894 1603936800 0.4893 1603944000 0.4895 1603951200 0.4895 1603958400 0.4894 1603965600 0.4896 1603972800 0.4861 1603980000 0.4859 1603987200 0.4858 1603994400 0.4856 1604001600 0.4857 1604008800 0.4857 1604016000 0.4858 1604023200 0.4858 1604030400 0.4867 1604037600 0.4872 1604044800 0.4866 1604052000 0.4873 1604059200 0.4875 1604066400 0.4870 1604073600 0.4875 1604080800 0.4878 1604088000 0.4877 1604095200 0.4874 1604102400 0.4873 1604109600 0.4873 1604116800 0.4873 1604124000 0.4872 1604131200 0.4872 1604138400 0.4872 1604145600 0.4873 1604152800 0.4870 1604160000 0.4871 1604167200 0.4874 1604174400 0.4870 1604181600 0.4869 1604196000 0.4870 1604188800 0.4868 1604203200 0.4913 1604210400 0.4905 1604217600 0.4906 1604224800 0.4915 1604232000 0.4917 1604239200 0.4916 1604246400 0.4914 1604253600 0.4913 1604260800 0.4912 1604268000 0.4912 1604275200 0.4912 1604282400 0.4911 1604289600 0.4912 1604296800 0.4911 1604304000 0.4913 1604311200 0.4913 1604318400 0.4913 1604325600 0.4914 1604332800 0.4911 1604340000 0.4908 1604347200 0.4907 1604354400 0.4906 1604361600 0.4892 1604368800 0.4894 1604376000 0.4893 1604383200 0.4893 1604390400 0.4894 1604397600 0.4891 1604404800 0.4892 1604412000 0.4894 1604419200 0.4894 1604426400 0.4890 1604433600 0.4880 1604440800 0.4879 1604448000 0.4880 1604455200 0.4881 1604462400 0.4878 1604469600 0.4883 1604476800 0.4882 1604484000 0.4882 1604491200 0.4860 1604498400 0.4859 1604505600 0.4858 1604512800 0.4857 1604520000 0.4858 1604527200 0.4855 1604534400 0.4856 1604541600 0.4856 1604548800 0.4857 1604556000 0.4856 1604563200 0.4857 1604570400 0.4851 1604577600 0.4853 1604584800 0.4854 1604592000 0.4859 1604599200 0.4857 1604606400 0.4854 1604613600 0.4849 1604620800 0.4848 1604628000 0.4851 1604635200 0.4847 1604642400 0.4849 1604649600 0.4838 1604656800 0.4842 1604664000 0.4840 1604671200 0.4839 1604678400 0.4839 1604685600 0.4838 1604692800 0.4837 1604700000 0.4831 1604707200 0.4833 1604714400 0.4832 1604721600 0.4797 1604728800 0.4798 1604736000 0.4839 1604743200 0.4837 1604750400 0.4836 1604757600 0.4834 1604764800 0.4833 1604772000 0.4831 1604779200 0.4830 1604786400 0.4829 1604793600 0.4831 1604800800 0.4830 1604808000 0.4847 1604815200 0.4831 1604822400 0.4832 1604829600 0.4832 1604836800 0.4832 1604844000 0.4836 1604851200 0.4836 1604858400 0.4836 1604865600 0.4839 1604872800 0.4832 1604880000 0.4833 1604887200 0.4833 1604894400 0.4833 1604901600 0.4834 1604908800 0.4836 1604916000 0.4829 1604923200 0.4825 1604930400 0.4824 1604937600 0.4830 1604944800 0.4830 1604952000 0.4830 1604959200 0.4828 1604966400 0.4824 1604973600 0.4824 1604980800 0.4827 1604988000 0.4824 1604995200 0.4826 1605002400 0.4827 1605009600 0.4826 1605016800 0.4826 1605024000 0.4824 1605031200 0.4822 1605038400 0.4819 1605045600 0.4819 1605052800 0.4817 1605060000 0.4816 1605067200 0.4815 1605074400 0.4809 1605081600 0.4815 1605088800 0.4814 1605096000 0.4809 1605103200 0.4808 1605110400 0.4807 1605117600 0.4798 1605124800 0.4798 1605132000 0.4796 1605139200 0.4796 1605146400 0.4804 1605153600 0.4804 1605160800 0.4803 1605168000 0.4803 1605175200 0.4803 1605182400 0.4801 1605189600 0.4796 1605196800 0.4800 1605204000 0.4800 1605211200 0.4796 1605218400 0.4794 1605225600 0.4792 1605232800 0.4791 1605240000 0.4792 1605247200 0.4791 1605254400 0.4791 1605261600 0.4791 1605268800 0.4790 1605276000 0.4788 1605283200 0.4787 1605290400 0.4784 1605297600 0.4783 1605304800 0.4782 1605312000 0.4781 1605319200 0.4780 1605326400 0.4781 1605333600 0.4781 1605340800 0.4777 1605348000 0.4780 1605355200 0.4780 1605362400 0.4775 1605369600 0.4797 1605376800 0.4795 1605384000 0.4795 1605391200 0.4795 1605398400 0.4795 1605405600 0.4794 1605412800 0.4794 1605420000 0.4790 1605427200 0.4792 1605434400 0.4793 1605441600 0.4788 1605448800 0.4792 1605456000 0.4793 1605463200 0.4797 1605470400 0.4797 1605477600 0.4797 1605484800 0.4796 1605492000 0.4796 1605499200 0.4796 1605506400 0.4792 1605513600 0.4796 1605520800 0.4827 1605528000 0.4827 1605535200 0.4820 1605542400 0.4825 1605549600 0.4821 1605556800 0.4825 1605564000 0.4826 1605571200 0.4827 1605578400 0.4826 1605585600 0.4824 1605592800 0.4825 1605600000 0.4821 1605607200 0.4825 1605614400 0.4824 1605621600 0.4823 1605628800 0.4836 1605636000 0.4834 1605643200 0.4832 1605650400 0.4822 1605657600 0.4825 1605664800 0.4827 1605672000 0.4829 1605679200 0.4832 1605686400 0.4832 1605693600 0.4831 1605700800 0.4831 1605708000 0.4831 1605715200 0.4832 1605722400 0.4830 1605729600 0.4828 1605736800 0.4828 1605744000 0.4829 1605751200 0.4830 1605758400 0.4828 1605765600 0.4828 1605772800 0.4821 1605780000 0.4825 1605787200 0.4820 1605794400 0.4819 1605801600 0.4825 1605808800 0.4829 1605816000 0.4830 1605823200 0.4829 1605830400 0.4829 1605837600 0.4829 1605844800 0.4829 1605852000 0.4825 1605859200 0.4830 1605866400 0.4829 1605873600 0.4834 1605880800 0.4833 1605888000 0.4837 1605895200 0.4834 1605902400 0.4834 1605909600 0.4832 1605916800 0.4833 1605924000 0.4834 1605931200 0.4832 1605938400 0.4836 1605945600 0.4840 1605952800 0.4837 1605960000 0.4827 1605967200 0.4835 1605974400 0.4837 1605981600 0.4827 1605988800 0.4837 1605996000 0.4839 1606003200 0.4837 1606010400 0.4834 1606017600 0.4833 1606024800 0.4834 1606032000 0.4832 1606039200 0.4834 1606046400 0.4837 1606053600 0.4835 1606060800 0.4836 1606068000 0.4835 1606075200 0.4831 1606082400 0.4834 1606089600 0.4838 1606096800 0.4838 1606104000 0.4833 1606111200 0.4837 1606118400 0.4841 1606125600 0.4843 1606132800 0.4840 1606140000 0.4833 1606147200 0.4831 1606154400 0.4834 1606161600 0.4834 1606168800 0.4832 1606176000 0.4834 1606183200 0.4836 1606190400 0.4837 1606197600 0.4836 1606204800 0.4839 1606212000 0.4838 1606219200 0.4840 1606226400 0.4828 1606233600 0.4850 1606240800 0.4845 1606248000 0.4844 1606255200 0.4844 1606262400 0.4843 1606269600 0.4845 1606276800 0.4859 1606284000 0.4853 1606291200 0.4841 1606298400 0.4859 1606305600 0.4850 1606312800 0.4849 1606320000 0.4841 1606327200 0.4841 1606334400 0.4836 1606341600 0.4780 1606348800 0.4778 1606356000 0.4777 1606363200 0.4777 1606370400 0.4778 1606377600 0.4778 1606384800 0.4777 1606392000 0.4774 1606399200 0.4772 1606406400 0.4772 1606413600 0.4771 1606420800 0.4766 1606428000 0.4770 1606435200 0.4762 1606442400 0.4768 1606449600 0.4770 1606456800 0.4767 1606464000 0.4769 1606471200 0.4766 1606478400 0.4766 1606485600 0.4764 1606492800 0.4765 1606500000 0.4763 1606507200 0.4763 1606514400 0.4761 1606521600 0.4763 1606528800 0.4766 1606536000 0.4764 1606543200 0.4765 1606550400 0.4765 1606557600 0.4766 1606564800 0.4766 1606572000 0.4764 1606579200 0.4764 1606586400 0.4766 1606593600 0.4764 1606600800 0.4765 1606608000 0.4759 1606615200 0.4758 1606622400 0.4758 1606629600 0.4758 1606636800 0.4760 1606644000 0.4759 1606651200 0.4758 1606658400 0.4759 1606665600 0.4752 1606672800 0.4752 1606680000 0.4751 1606687200 0.4753 1606694400 0.4750 1606701600 0.4749 1606708800 0.4750 1606716000 0.4749 1606723200 0.4755 1606730400 0.4749 1606737600 0.4748 1606744800 0.4746 1606752000 0.4746 1606759200 0.4744 1606766400 0.4678 1606773600 0.4747 1606788000 0.4743 1606780800 0.4747 1606795200 0.4745 1606802400 0.4743 1606809600 0.4751 1606816800 0.4745 1606824000 0.4747 1606831200 0.4745 1606838400 0.4747 1606845600 0.4772 1606852800 0.4779 1606860000 0.4774 1606867200 0.4775 1606874400 0.4773 1606881600 0.4776 1606888800 0.4776 1606896000 0.4782 1606903200 0.4779 1606910400 0.4781 1606917600 0.4782 1606924800 0.4778 1606932000 0.4775 1606939200 0.4777 1606946400 0.4772 1606953600 0.4775 1606960800 0.4774 1606968000 0.4778 1606975200 0.4773 1606982400 0.4774 1606989600 0.4773 1606996800 0.4771 1607004000 0.4772 1607011200 0.4774 1607018400 0.4767 1607025600 0.4773 1607032800 0.4770 1607040000 0.4772 1607047200 0.4772 1607054400 0.4773 1607061600 0.4772 1607068800 0.4771 1607076000 0.4769 1607083200 0.4770 1607090400 0.4769 1607097600 0.4774 1607104800 0.4771 1607112000 0.4769 1607119200 0.4768 1607126400 0.4767 1607133600 0.4766 1607140800 0.4766 1607148000 0.4770 1607155200 0.4768 1607162400 0.4766 1607169600 0.4764 1607176800 0.4765 1607184000 0.4765 1607191200 0.4760 1607198400 0.4765 1607205600 0.4755 1607212800 0.4755 1607220000 0.4764 1607227200 0.4764 1607234400 0.4765 1607241600 0.4769 1607248800 0.4756 1607256000 0.4767 1607263200 0.4760 1607270400 0.4763 1607277600 0.4766 1607284800 0.4769 1607292000 0.4768 1607299200 0.4768 1607306400 0.4766 1607313600 0.4777 1607320800 0.4789 1607328000 0.4781 1607335200 0.4780 1607342400 0.4794 1607349600 0.4741 1607356800 0.4783 1607364000 0.4785 1607371200 0.4784 1607378400 0.4773 1607385600 0.4777 1607392800 0.4775 1607400000 0.4778 1607407200 0.4776 1607414400 0.4782 1607421600 0.4779 1607428800 0.4782 1607436000 0.4797 1607443200 0.4791 1607450400 0.4798 1607457600 0.4807 1607464800 0.4800 1607472000 0.4795 1607479200 0.4802 1607486400 0.4806 1607493600 0.4811 1607500800 0.4806 1607508000 0.4804 1607515200 0.4802 1607522400 0.4801 1607529600 0.4802 1607536800 0.4801 1607544000 0.4800 1607551200 0.4804 1607558400 0.4803 1607565600 0.4798 1607572800 0.4799 1607580000 0.4797 1607587200 0.4798 1607594400 0.4795 1607601600 0.4795 1607608800 0.4795 1607616000 0.4792 1607623200 0.4769 1607630400 0.4775 1607637600 0.4781 1607644800 0.4777 1607652000 0.4778 1607659200 0.4779 1607666400 0.4777 1607673600 0.4777 1607680800 0.4775 1607688000 0.4773 1607695200 0.4775 1607702400 0.4793 1607709600 0.4791 1607716800 0.4794 1607724000 0.4782 1607731200 0.4784 1607738400 0.4783 1607745600 0.4782 1607752800 0.4781 1607760000 0.4783 1607767200 0.4783 1607774400 0.4781 1607781600 0.4779 1607788800 0.4783 1607796000 0.4779 1607803200 0.4780 1607810400 0.4780 1607817600 0.4783 1607824800 0.4781 1607832000 0.4781 1607839200 0.4781 1607846400 0.4778 1607853600 0.4780 1607860800 0.4780 1607868000 0.4782 1607875200 0.4782 1607882400 0.4782 1607889600 0.4781 1607896800 0.4782 1607904000 0.4782 1607911200 0.4783 1607918400 0.4782 1607925600 0.4780 1607932800 0.4780 1607940000 0.4781 1607947200 0.4780 1607954400 0.4783 1607961600 0.4785 1607968800 0.4778 1607976000 0.4775 1607983200 0.4774 1607990400 0.4774 1607997600 0.4776 1608004800 0.4779 1608012000 0.4745 1608019200 0.4765 1608026400 0.4762 1608033600 0.4762 1608040800 0.4761 1608048000 0.4760 1608055200 0.4758 1608062400 0.4756 1608069600 0.4758 1608076800 0.4759 1608084000 0.4758 1608091200 0.4758 1608098400 0.4759 1608105600 0.4763 1608112800 0.4755 1608120000 0.4757 1608127200 0.4760 1608134400 0.4759 1608141600 0.4698 1608148800 0.4699 1608156000 0.4702 1608163200 0.4698 1608170400 0.4695 1608177600 0.4697 1608184800 0.4691 1608192000 0.4753 1608199200 0.4753 1608206400 0.4748 1608213600 0.4750 1608220800 0.4750 1608228000 0.4754 1608235200 0.4752 1608242400 0.4754 1608249600 0.4751 1608256800 0.4749 1608264000 0.4750 1608271200 0.4749 1608278400 0.4752 1608285600 0.4752 1608292800 0.4738 1608300000 0.4747 1608307200 0.4752 1608314400 0.4746 1608321600 0.4745 1608328800 0.4755 1608336000 0.4755 1608343200 0.4754 1608350400 0.4756 1608357600 0.4758 1608364800 0.4757 1608372000 0.4756 1608379200 0.4747 1608386400 0.4743 1608393600 0.4746 1608400800 0.4744 1608408000 0.4745 1608415200 0.4745 1608422400 0.4746 1608429600 0.4745 1608436800 0.4746 1608444000 0.4743 1608451200 0.4748 1608458400 0.4747 1608465600 0.4770 1608472800 0.4768 1608480000 0.4768 1608487200 0.4766 1608494400 0.4765 1608501600 0.4765 1608508800 0.4765 1608516000 0.4760 1608523200 0.4763 1608530400 0.4763 1608537600 0.4762 1608544800 0.4760 1608552000 0.4771 1608559200 0.4775 1608566400 0.4736 1608573600 0.4730 1608580800 0.4711 1608588000 0.4725 1608595200 0.4724 1608602400 0.4725 1608609600 0.4723 1608616800 0.4720 1608624000 0.4723 1608631200 0.4724 1608638400 0.4720 1608645600 0.4726 1608652800 0.4723 1608660000 0.4719 1608667200 0.4718 1608674400 0.4716 1608681600 0.4716 1608688800 0.4717 1608696000 0.4719 1608703200 0.4714 1608710400 0.4719 1608717600 0.4716 1608724800 0.4713 1608732000 0.4722 1608739200 0.4721 1608746400 0.4710 1608753600 0.4708 1608760800 0.4704 1608768000 0.4708 1608775200 0.4707 1608782400 0.4707 1608789600 0.4706 1608796800 0.4708 1608804000 0.4704 1608811200 0.4706 1608818400 0.4704 1608825600 0.4703 1608832800 0.4702 1608840000 0.4702 1608847200 0.4700 1608854400 0.4702 1608861600 0.4700 1608868800 0.4703 1608876000 0.4702 1608883200 0.4703 1608890400 0.4702 1608897600 0.4702 1608904800 0.4701 1608912000 0.4702 1608919200 0.4701 1608926400 0.4703 1608933600 0.4701 1608940800 0.4702 1608948000 0.4700 1608955200 0.4700 1608962400 0.4699 1608969600 0.4699 1608976800 0.4699 1608984000 0.4698 1608991200 0.4697 1608998400 0.4704 1609005600 0.4701 1609012800 0.4703 1609020000 0.4703 1609027200 0.4700 1609034400 0.4700 1609041600 0.4700 1609048800 0.4699 1609056000 0.4698 1609063200 0.4696 1609070400 0.4695 1609077600 0.4693 1609084800 0.4695 1609092000 0.4694 1609099200 0.4696 1609106400 0.4692 1609113600 0.4695 1609120800 0.4697 1609128000 0.4694 1609135200 0.4692 1609142400 0.4693 1609149600 0.4692 1609156800 0.4693 1609164000 0.4692 1609171200 0.4691 1609178400 0.4681 1609185600 0.4681 1609192800 0.4678 1609200000 0.4679 1609207200 0.4679 1609214400 0.4679 1609221600 0.4680 1609228800 0.4680 1609236000 0.4680 1609243200 0.4681 1609250400 0.4672 1609257600 0.4670 1609264800 0.4670 1609272000 0.4668 1609279200 0.4667 1609286400 0.4670 1609293600 0.4666 1609300800 0.4662 1609308000 0.4659 1609315200 0.4661 1609322400 0.4658 1609329600 0.4657 1609336800 0.4657 1609344000 0.4656 1609351200 0.4656 1609358400 0.4655 1609365600 0.4655 1609372800 0.4655 1609380000 0.4655 1609387200 0.4655 1609394400 0.4655 1609401600 0.4655 1609408800 0.4656 1609416000 0.4657 1609423200 0.4655 1609430400 0.4666 1609437600 0.4665 1609444800 0.4666 1609452000 0.4664 1609466400 0.4664 1609459200 0.4665 1609473600 0.4664 1609480800 0.4664 1609488000 0.4664 1609495200 0.4664 1609502400 0.4666 1609509600 0.4665 1609516800 0.4666 1609524000 0.4663 1609531200 0.4664 1609538400 0.4665 1609545600 0.4669 1609552800 0.4666 1609560000 0.4665 1609567200 0.4665 1609574400 0.4667 1609581600 0.4665 1609588800 0.4666 1609596000 0.4664 1609603200 0.4665 1609610400 0.4666 1609617600 0.4664 1609624800 0.4662 1609632000 0.4663 1609639200 0.4665 1609646400 0.4665 1609653600 0.4664 1609660800 0.4665 1609668000 0.4663 1609675200 0.4665 1609682400 0.4664 1609689600 0.4662 1609696800 0.4663 1609704000 0.4664 1609711200 0.4663 1609718400 0.4664 1609725600 0.4664 1609732800 0.4664 1609740000 0.4663 1609747200 0.4664 1609754400 0.4659 1609761600 0.4658 1609768800 0.4657 1609776000 0.4659 1609783200 0.4654 1609790400 0.4656 1609797600 0.4655 1609804800 0.4652 1609812000 0.4653 1609819200 0.4650 1609826400 0.4648 1609833600 0.4636 1609840800 0.4642 1609848000 0.4644 1609855200 0.4644 1609862400 0.4644 1609869600 0.4643 1609876800 0.4640 1609884000 0.4639 1609891200 0.4639 1609898400 0.4621 1609905600 0.4623 1609912800 0.4623 1609920000 0.4623 1609927200 0.4623 1609934400 0.4604 1609941600 0.4604 1609948800 0.4603 1609956000 0.4603 1609963200 0.4591 1609970400 0.4592 1609977600 0.4592 1609984800 0.4592 1609992000 0.4593 1609999200 0.4591 1610006400 0.4595 1610013600 0.4595 1610020800 0.4595 1610028000 0.4592 1610035200 0.4603 1610042400 0.4601 1610049600 0.4612 1610056800 0.4610 1610064000 0.4609 1610071200 0.4607 1610078400 0.4611 1610085600 0.4610 1610092800 0.4610 1610100000 0.4610 1610107200 0.4598 1610114400 0.4596 1610121600 0.4594 1610128800 0.4596 1610136000 0.4596 1610143200 0.4596 1610150400 0.4595 1610157600 0.4597 1610164800 0.4597 1610172000 0.4591 1610179200 0.4594 1610186400 0.4594 1610193600 0.4595 1610200800 0.4592 1610208000 0.4592 1610215200 0.4593 1610222400 0.4592 1610229600 0.4590 1610236800 0.4583 1610244000 0.4582 1610251200 0.4583 1610258400 0.4582 1610265600 0.4585 1610272800 0.4592 1610280000 0.4591 1610287200 0.4591 1610294400 0.4592 1610301600 0.4591 1610308800 0.4594 1610316000 0.4591 1610323200 0.4595 1610330400 0.4593 1610337600 0.4594 1610344800 0.4594 1610352000 0.4601 1610359200 0.4600 1610366400 0.4601 1610373600 0.4597 1610380800 0.4599 1610388000 0.4599 1610395200 0.4601 1610402400 0.4597 1610409600 0.4601 1610416800 0.4601 1610424000 0.4600 1610431200 0.4598 1610438400 0.4600 1610445600 0.4600 1610452800 0.4599 1610460000 0.4600 1610467200 0.4599 1610474400 0.4604 1610481600 0.4603 1610488800 0.4601 1610496000 0.4602 1610503200 0.4610 1610510400 0.4613 1610517600 0.4615 1610524800 0.4615 1610532000 0.4609 1610539200 0.4608 1610546400 0.4605 1610553600 0.4607 1610560800 0.4620 1610568000 0.4611 1610575200 0.4608 1610582400 0.4612 1610589600 0.4613 1610596800 0.4611 1610604000 0.4608 1610611200 0.4607 1610618400 0.4606 1610625600 0.4604 1610632800 0.4603 1610640000 0.4604 1610647200 0.4602 1610654400 0.4600 1610661600 0.4601 1610668800 0.4598 1610676000 0.4592 1610683200 0.4594 1610690400 0.4599 1610697600 0.4598 1610704800 0.4598 1610712000 0.4596 1610719200 0.4595 1610726400 0.4595 1610733600 0.4597 1610740800 0.4598 1610748000 0.4597 1610755200 0.4589 1610762400 0.4588 1610769600 0.4590 1610776800 0.4589 1610784000 0.4589 1610791200 0.4588 1610798400 0.4588 1610805600 0.4587 1610812800 0.4587 1610820000 0.4587 1610827200 0.4588 1610834400 0.4584 1610841600 0.4585 1610848800 0.4586 1610856000 0.4585 1610863200 0.4585 1610870400 0.4588 1610877600 0.4587 1610884800 0.4586 1610892000 0.4590 1610899200 0.4590 1610906400 0.4590 1610913600 0.4590 1610920800 0.4591 1610928000 0.4600 1610935200 0.4600 1610942400 0.4600 1610949600 0.4602 1610956800 0.4602 1610964000 0.4599 1610971200 0.4630 1610978400 0.4600 1610985600 0.4604 1610992800 0.4603 1611000000 0.4602 1611007200 0.4602 1611014400 0.4591 1611021600 0.4599 1611028800 0.4603 1611036000 0.4603 1611043200 0.4604 1611050400 0.4600 1611057600 0.4601 1611064800 0.4593 1611072000 0.4596 1611079200 0.4595 1611086400 0.4594 1611093600 0.4598 1611100800 0.4601 1611108000 0.4599 1611115200 0.4604 1611122400 0.4601 1611129600 0.4600 1611136800 0.4597 1611144000 0.4607 1611151200 0.4604 1611158400 0.4603 1611165600 0.4605 1611172800 0.4615 1611180000 0.4616 1611187200 0.4612 1611194400 0.4615 1611201600 0.4612 1611208800 0.4612 1611216000 0.4601 1611223200 0.4598 1611230400 0.4596 1611237600 0.4603 1611244800 0.4609 1611252000 0.4605 1611259200 0.4600 1611266400 0.4599 1611273600 0.4608 1611280800 0.4580 1611288000 0.4610 1611295200 0.4609 1611302400 0.4609 1611309600 0.4618 1611316800 0.4618 1611324000 0.4617 1611331200 0.4617 1611338400 0.4617 1611345600 0.4617 1611352800 0.4615 1611360000 0.4615 1611367200 0.4616 1611374400 0.4616 1611381600 0.4621 1611388800 0.4620 1611396000 0.4618 1611403200 0.4620 1611410400 0.4616 1611417600 0.4608 1611424800 0.4604 1611432000 0.4608 1611439200 0.4605 1611446400 0.4606 1611453600 0.4604 1611460800 0.4606 1611468000 0.4606 1611475200 0.4606 1611482400 0.4607 1611489600 0.4610 1611496800 0.4605 1611504000 0.4607 1611511200 0.4609 1611518400 0.4608 1611525600 0.4603 1611532800 0.4604 1611540000 0.4604 1611547200 0.4603 1611554400 0.4600 1611561600 0.4591 1611568800 0.4591 1611576000 0.4589 1611583200 0.4581 1611590400 0.4581 1611597600 0.4578 1611604800 0.4579 1611612000 0.4578 1611619200 0.4584 1611626400 0.4582 1611633600 0.4582 1611640800 0.4582 1611648000 0.4582 1611655200 0.4580 1611662400 0.4574 1611669600 0.4581 1611676800 0.4581 1611684000 0.4578 1611691200 0.4654 1611698400 0.4578 1611705600 0.4580 1611712800 0.4580 1611720000 0.4580 1611727200 0.4579 1611734400 0.4576 1611741600 0.4575 1611748800 0.4573 1611756000 0.4569 1611763200 0.4570 1611770400 0.4577 1611777600 0.4577 1611784800 0.4583 1611792000 0.4584 1611799200 0.4584 1611806400 0.4587 1611813600 0.4586 1611820800 0.4587 1611828000 0.4613 1611835200 0.4612 1611842400 0.4609 1611849600 0.4610 1611856800 0.4611 1611864000 0.4615 1611871200 0.4614 1611878400 0.4610 1611885600 0.4612 1611892800 0.4611 1611900000 0.4611 1611907200 0.4613 1611914400 0.4612 1611921600 0.4611 1611928800 0.4611 1611936000 0.4610 1611943200 0.4608 1611950400 0.4610 1611957600 0.4609 1611964800 0.4609 1611972000 0.4610 1611979200 0.4609 1611986400 0.4608 1611993600 0.4609 1612000800 0.4609 1612008000 0.4609 1612015200 0.4606 1612022400 0.4609 1612029600 0.4607 1612036800 0.4609 1612044000 0.4607 1612051200 0.4607 1612058400 0.4607 1612065600 0.4608 1612072800 0.4608 1612080000 0.4608 1612087200 0.4608 1612094400 0.4609 1612101600 0.4598 1612108800 0.4598 1612116000 0.4607 1612123200 0.4607 1612130400 0.4611 1612144800 0.4613 1612137600 0.4612 1612152000 0.4614 1612159200 0.4610 1612166400 0.4608 1612173600 0.4608 1612180800 0.4608 1612188000 0.4606 1612195200 0.4545 1612202400 0.4543 1612209600 0.4542 1612216800 0.4540 1612224000 0.4543 1612231200 0.4543 1612238400 0.4544 1612245600 0.4543 1612252800 0.4546 1612260000 0.4541 1612267200 0.4543 1612274400 0.4543 1612281600 0.4544 1612288800 0.4542 1612296000 0.4542 1612303200 0.4540 1612310400 0.4544 1612317600 0.4541 1612324800 0.4541 1612332000 0.4539 1612339200 0.4557 1612346400 0.4557 1612353600 0.4548 1612360800 0.4546 1612368000 0.4545 1612375200 0.4542 1612382400 0.4544 1612389600 0.4544 1612396800 0.4542 1612404000 0.4545 1612411200 0.4543 1612418400 0.4539 1612425600 0.4542 1612432800 0.4542 1612440000 0.4541 1612447200 0.4542 1612454400 0.4537 1612461600 0.4538 1612468800 0.4537 1612476000 0.4537 1612483200 0.4539 1612490400 0.4546 1612497600 0.4546 1612504800 0.4545 1612512000 0.4546 1612519200 0.4539 1612526400 0.4536 1612533600 0.4536 1612540800 0.4535 1612548000 0.4544 1612555200 0.4543 1612562400 0.4544 1612569600 0.4543 1612576800 0.4542 1612584000 0.4546 1612591200 0.4550 1612598400 0.4550 1612605600 0.4550 1612612800 0.4550 1612620000 0.4588 1612627200 0.4588 1612634400 0.4588 1612641600 0.4592 1612648800 0.4588 1612656000 0.4591 1612663200 0.4590 1612670400 0.4551 1612677600 0.4549 1612684800 0.4542 1612692000 0.4542 1612699200 0.4542 1612706400 0.4542 1612713600 0.4543 1612720800 0.4541 1612728000 0.4541 1612735200 0.4541 1612742400 0.4545 1612749600 0.4543 1612756800 0.4543 1612764000 0.4544 1612771200 0.4545 1612778400 0.4542 1612785600 0.4552 1612792800 0.4552 1612800000 0.4550 1612807200 0.4548 1612814400 0.4550 1612821600 0.4549 1612828800 0.4547 1612836000 0.4545 1612850400 0.4545 1612857600 0.4553 1612864800 0.4554 1612872000 0.4549 1612879200 0.4537 1612886400 0.4536 1612893600 0.4535 1612900800 0.4723 1612908000 0.4723 1612915200 0.4725 1612922400 0.4723 1612929600 0.4726 1612936800 0.4724 1612944000 0.4729 1612951200 0.4722 1612958400 0.4723 1612965600 0.4721 1612972800 0.4721 1612980000 0.4721 1612987200 0.4720 1612994400 0.4720 1613001600 0.4719 1613008800 0.4718 1613016000 0.4718 1613023200 0.4715 1613030400 0.4706 1613037600 0.4710 1613044800 0.4711 1613052000 0.4705 1613059200 0.4710 1613066400 0.4708 1613073600 0.4708 1613080800 0.4708 1613088000 0.4708 1613095200 0.4709 1613102400 0.4707 1613109600 0.4706 1613116800 0.4706 1613124000 0.4706 1613131200 0.4706 1613138400 0.4707 1613145600 0.4710 1613152800 0.4709 1613160000 0.4708 1613167200 0.4705 1613174400 0.4707 1613181600 0.4705 1613188800 0.4704 1613196000 0.4704 1613203200 0.4704 1613210400 0.4703 1613217600 0.4703 1613224800 0.4703 1613232000 0.4704 1613239200 0.4702 1613246400 0.4706 1613253600 0.4706 1613260800 0.4704 1613268000 0.4702 1613275200 0.4705 1613282400 0.4704 1613289600 0.4704 1613296800 0.4704 1613304000 0.4705 1613311200 0.4704 1613318400 0.4708 1613325600 0.4706 1613332800 0.4726 1613340000 0.4727 1613347200 0.4726 1613354400 0.4726 1613361600 0.4706 1613368800 0.4705 1613376000 0.4706 1613383200 0.4705 1613390400 0.4708 1613397600 0.4708 1613404800 0.4710 1613412000 0.4711 1613419200 0.4733 1613426400 0.4727 1613433600 0.4728 1613440800 0.4731 1613448000 0.4708 1613455200 0.4709 1613462400 0.4708 1613469600 0.4698 1613476800 0.4697 1613484000 0.4695 1613491200 0.4694 1613498400 0.4697 1613505600 0.4720 1613512800 0.4720 1613520000 0.4722 1613527200 0.4721 1613534400 0.4703 1613541600 0.4700 1613548800 0.4695 1613556000 0.4695 1613563200 0.4693 1613570400 0.4691 1613577600 0.4697 1613584800 0.4688 1613592000 0.4725 1613599200 0.4705 1613606400 0.4671 1613613600 0.4669 1613620800 0.4651 1613628000 0.4654 1613635200 0.4652 1613642400 0.4651 1613649600 0.4658 1613656800 0.4656 1613664000 0.4656 1613671200 0.4656 1613678400 0.4666 1613685600 0.4675 1613692800 0.4673 1613700000 0.4671 1613707200 0.4652 1613714400 0.4655 1613721600 0.4654 1613728800 0.4653 1613736000 0.4651 1613743200 0.4650 1613750400 0.4648 1613757600 0.4664 1613764800 0.4707 1613772000 0.4707 1613779200 0.4708 1613786400 0.4706 1613793600 0.4691 1613800800 0.4690 1613808000 0.4691 1613815200 0.4689 1613822400 0.4688 1613829600 0.4687 1613836800 0.4685 1613844000 0.4691 1613851200 0.4703 1613858400 0.4711 1613865600 0.4713 1613872800 0.4712 1613880000 0.4696 1613887200 0.4696 1613894400 0.4695 1613901600 0.4696 1613908800 0.4697 1613916000 0.4691 1613923200 0.4697 1613930400 0.4694 1613937600 0.4717 1613944800 0.4708 1613952000 0.4710 1613959200 0.4709 1613966400 0.4688 1613973600 0.4688 1613980800 0.4685 1613988000 0.4689 1613995200 0.4689 1614002400 0.4687 1614009600 0.4686 1614016800 0.4687 1614024000 0.4710 1614031200 0.4711 1614038400 0.4715 1614045600 0.4710 1614052800 0.4695 1614060000 0.4694 1614067200 0.4690 1614074400 0.4688 1614081600 0.4695 1614088800 0.4695 1614096000 0.4696 1614103200 0.4696 1614110400 0.4717 1614117600 0.4714 1614124800 0.4714 1614132000 0.4712 1614139200 0.4689 1614146400 0.4690 1614153600 0.4691 1614160800 0.4690 1614168000 0.4702 1614175200 0.4690 1614182400 0.4688 1614189600 0.4688 1614196800 0.4710 1614204000 0.4708 1614211200 0.4709 1614218400 0.4707 1614225600 0.4688 1614232800 0.4688 1614240000 0.4686 1614247200 0.4679 1614254400 0.4679 1614261600 0.4679 1614268800 0.4676 1614276000 0.4684 1614283200 0.4694 1614290400 0.4692 1614297600 0.4693 1614304800 0.4691 1614312000 0.4681 1614319200 0.4680 1614326400 0.4682 1614333600 0.4686 1614340800 0.4681 1614348000 0.4677 1614355200 0.4674 1614362400 0.4675 1614369600 0.4694 1614376800 0.4693 1614384000 0.4694 1614391200 0.4682 1614398400 0.4673 1614405600 0.4673 1614412800 0.4690 1614420000 0.4691 1614427200 0.4691 1614434400 0.4688 1614441600 0.4689 1614448800 0.4689 1614456000 0.4710 1614463200 0.4710 1614470400 0.4711 1614477600 0.4710 1614484800 0.4691 1614492000 0.4691 1614499200 0.4691 1614506400 0.4692 1614513600 0.4691 1614520800 0.4673 1614528000 0.4685 1614535200 0.4684 1614542400 0.4714 1614549600 0.4713 1614564000 0.4715 1614556800 0.4714 1614571200 0.4694 1614578400 0.4695 1614585600 0.4696 1614592800 0.4690 1614600000 0.4693 1614607200 0.4689 1614614400 0.4692 1614621600 0.4679 1614628800 0.4701 1614636000 0.4703 1614643200 0.4702 1614650400 0.4701 1614657600 0.4680 1614664800 0.4679 1614672000 0.4675 1614679200 0.4677 1614686400 0.4676 1614693600 0.4656 1614700800 0.4654 1614708000 0.4655 1614715200 0.4664 1614722400 0.4662 1614729600 0.4664 1614736800 0.4661 1614744000 0.4644 1614751200 0.4642 1614758400 0.4644 1614765600 0.4652 1614772800 0.4044 1614780000 0.4673 1614787200 0.4673 1614794400 0.4675 1614801600 0.4696 1614808800 0.4695 1614816000 0.4691 1614823200 0.4694 1614830400 0.4673 1614837600 0.4671 1614844800 0.4675 1614852000 0.4675 1614859200 0.4673 1614866400 0.4671 1614873600 0.4670 1614880800 0.4661 1614888000 0.4681 1614895200 0.4678 1614902400 0.4679 1614909600 0.4678 1614916800 0.4664 1614924000 0.4664 1614931200 0.4665 1614938400 0.4659 1614945600 0.4661 1614952800 0.4664 1614960000 0.4665 1614967200 0.4669 1614974400 0.4687 1614981600 0.4689 1614988800 0.4687 1614996000 0.4721 1615003200 0.4705 1615010400 0.4704 1615017600 0.4707 1615024800 0.4698 1615032000 0.4706 1615039200 0.4701 1615046400 0.4705 1615053600 0.4712 1615060800 0.4718 1615068000 0.4728 1615075200 0.4727 1615082400 0.4725 1615089600 0.4704 1615096800 0.4702 1615104000 0.4704 1615111200 0.4701 1615118400 0.4701 1615125600 0.4693 1615132800 0.4701 1615140000 0.4697 1615147200 0.4705 1615154400 0.4702 1615161600 0.4705 1615168800 0.4696 1615176000 0.4682 1615183200 0.4680 1615190400 0.4683 1615197600 0.4671 1615204800 0.4694 1615212000 0.4689 1615219200 0.4686 1615226400 0.4692 1615233600 0.4711 1615240800 0.4711 1615248000 0.4702 1615255200 0.4695 1615262400 0.4659 1615269600 0.4693 1615276800 0.4693 1615284000 0.4691 1615291200 0.4691 1615298400 0.4689 1615305600 0.4693 1615312800 0.4686 1615320000 0.4695 1615327200 0.4700 1615334400 0.4682 1615341600 0.4683 1615348800 0.4684 1615356000 0.4682 1615363200 0.4685 1615370400 0.4685 1615377600 0.4677 1615384800 0.4669 1615392000 0.4672 1615399200 0.4666 1615406400 0.4696 1615413600 0.4691 1615420800 0.4692 1615428000 0.4692 1615435200 0.4675 1615442400 0.4676 1615449600 0.4676 1615456800 0.4673 1615464000 0.4668 1615471200 0.4675 1615478400 0.4678 1615485600 0.4779 1615492800 0.4789 1615500000 0.4797 1615507200 0.4796 1615514400 0.4797 1615521600 0.4780 1615528800 0.4779 1615536000 0.4778 1615543200 0.4779 1615550400 0.4779 1615557600 0.4776 1615564800 0.4785 1615572000 0.4791 1615579200 0.4798 1615586400 0.4793 1615593600 0.4796 1615600800 0.4792 1615608000 0.4772 1615615200 0.4770 1615622400 0.4768 1615629600 0.4776 1615636800 0.4774 1615644000 0.4767 1615651200 0.4771 1615658400 0.4767 1615665600 0.4786 1615672800 0.4787 1615680000 0.4787 1615687200 0.4782 1615694400 0.4766 1615701600 0.4765 1615708800 0.4764 1615716000 0.4766 1615723200 0.4755 1615730400 0.4855 1615737600 0.4852 1615744800 0.4854 1615752000 0.4867 1615759200 0.4863 1615766400 0.4843 1615773600 0.4844 1615780800 0.4845 1615788000 0.4848 1615795200 0.4848 1615802400 0.4846 1615809600 0.4848 1615816800 0.4850 1615824000 0.4852 1615831200 0.4832 1615838400 0.4848 1615845600 0.4847 1615852800 0.4834 1615860000 0.4830 1615867200 0.4830 1615874400 0.4829 1615881600 0.4833 1615888800 0.4833 1615896000 0.4830 1615903200 0.4831 1615910400 0.4833 1615917600 0.4833 1615924800 0.4842 1615932000 0.4841 1615939200 0.4829 1615946400 0.4824 1615953600 0.4827 1615960800 0.4828 1615968000 0.4767 1615975200 0.4768 1615982400 0.4767 1615989600 0.4768 1615996800 0.4768 1616004000 0.4758 1616011200 0.4780 1616018400 0.4778 1616025600 0.4765 1616032800 0.4766 1616040000 0.4762 1616047200 0.4765 1616054400 0.4764 1616061600 0.4767 1616068800 0.4759 1616076000 0.4758 1616083200 0.4757 1616090400 0.4753 1616097600 0.4768 1616104800 0.4770 1616112000 0.4767 1616119200 0.4774 1616126400 0.4762 1616133600 0.4759 1616140800 0.4764 1616148000 0.4753 1616155200 0.4764 1616162400 0.4759 1616169600 0.4764 1616176800 0.4761 1616184000 0.4775 1616191200 0.4782 1616198400 0.4783 1616205600 0.4781 1616212800 0.4771 1616220000 0.4771 1616227200 0.4769 1616234400 0.4773 1616241600 0.4772 1616248800 0.4771 1616256000 0.4813 1616263200 0.4810 1616270400 0.4818 1616277600 0.4809 1616284800 0.4812 1616292000 0.4810 1616299200 0.4800 1616306400 0.4799 1616313600 0.4799 1616320800 0.4798 1616328000 0.4797 1616335200 0.4798 1616342400 0.4802 1616349600 0.4801 1616356800 0.4814 1616364000 0.4810 1616371200 0.4805 1616378400 0.4802 1616385600 0.4800 1616392800 0.4799 1616400000 0.4802 1616407200 0.4799 1616414400 0.4800 1616421600 0.4796 1616428800 0.4797 1616436000 0.4797 1616443200 0.4813 1616450400 0.4810 1616457600 0.4796 1616464800 0.4796 1616472000 0.4795 1616479200 0.4793 1616486400 0.4792 1616493600 0.4796 1616500800 0.4795 1616508000 0.4787 1616515200 0.4779 1616522400 0.4778 1616529600 0.4785 1616536800 0.4775 1616544000 0.4766 1616551200 0.4762 1616558400 0.4762 1616565600 0.4763 1616572800 0.4759 1616580000 0.4762 1616587200 0.4754 1616594400 0.4751 1616601600 0.4743 1616608800 0.4752 1616616000 0.4790 1616623200 0.4790 1616630400 0.4778 1616637600 0.4790 1616644800 0.4795 1616652000 0.4795 1616659200 0.4790 1616666400 0.4791 1616673600 0.4794 1616680800 0.4800 1616688000 0.4802 1616695200 0.4798 1616702400 0.4814 1616709600 0.4757 1616716800 0.4632 1616724000 0.4628 1616731200 0.4617 1616738400 0.4634 1616745600 0.4631 1616752800 0.4630 1616760000 0.4632 1616767200 0.4628 1616774400 0.4631 1616781600 0.4627 1616788800 0.4646 1616796000 0.4646 1616803200 0.4643 1616810400 0.4645 1616817600 0.4630 1616824800 0.4633 1616832000 0.4635 1616839200 0.4632 1616846400 0.4629 1616853600 0.4629 1616860800 0.4630 1616868000 0.4627 1616875200 0.4638 1616882400 0.4641 1616889600 0.4643 1616896800 0.4642 1616904000 0.4630 1616911200 0.4631 1616918400 0.4632 1616925600 0.4631 1616932800 0.4630 1616940000 0.4630 1616947200 0.4631 1616954400 0.4630 1616961600 0.4643 1616968800 0.4643 1616976000 0.4643 1616983200 0.4641 1616990400 0.4631 1616997600 0.4631 1617004800 0.4632 1617012000 0.4631 1617019200 0.4623 1617026400 0.4630 1617033600 0.4621 1617040800 0.4620 1617048000 0.4630 1617055200 0.4634 1617062400 0.4622 1617069600 0.4623 1617076800 0.4622 1617084000 0.4616 1617091200 0.4615 1617098400 0.4619 1617105600 0.4627 1617112800 0.4642 1617120000 0.4644 1617127200 0.4645 1617134400 0.4659 1617141600 0.4659 1617148800 0.4646 1617156000 0.4647 1617163200 0.4646 1617170400 0.4649 1617177600 0.4647 1617184800 0.4613 1617192000 0.4613 1617199200 0.4614 1617206400 0.4615 1617213600 0.4611 1617220800 0.4624 1617228000 0.4622 1617242400 0.4624 1617249600 0.4613 1617235200 0.4624 1617256800 0.4613 1617264000 0.4531 1617271200 0.4496 1617278400 0.4497 1617285600 0.4492 1617292800 0.4501 1617300000 0.4499 1617307200 0.4513 1617314400 0.4514 1617321600 0.4512 1617328800 0.4512 1617336000 0.4502 1617343200 0.4502 1617350400 0.4501 1617357600 0.4509 1617364800 0.4512 1617372000 0.4510 1617379200 0.4519 1617386400 0.4517 1617393600 0.4528 1617400800 0.4528 1617408000 0.4530 1617415200 0.4528 1617422400 0.4519 1617429600 0.4518 1617436800 0.4517 1617444000 0.4522 1617451200 0.4522 1617458400 0.4520 1617465600 0.4521 1617472800 0.4523 1617480000 0.4533 1617487200 0.4532 1617494400 0.4532 1617501600 0.4532 1617508800 0.4521 1617516000 0.4518 1617523200 0.4518 1617530400 0.4517 1617537600 0.4519 1617544800 0.4519 1617552000 0.4517 1617559200 0.4516 1617566400 0.4529 1617573600 0.4528 1617580800 0.4530 1617588000 0.4528 1617595200 0.4516 1617602400 0.4514 1617609600 0.4519 1617616800 0.4519 1617624000 0.4517 1617631200 0.4517 1617638400 0.4448 1617645600 0.4454 1617652800 0.4465 1617660000 0.4466 1617667200 0.4465 1617674400 0.4465 1617681600 0.4453 1617688800 0.4453 1617696000 0.4453 1617703200 0.4454 1617710400 0.4454 1617717600 0.4454 1617724800 0.4453 1617732000 0.4441 1617739200 0.4454 1617746400 0.4453 1617753600 0.4442 1617760800 0.4441 1617768000 0.4450 1617775200 0.4450 1617782400 0.4449 1617789600 0.4450 1617796800 0.4446 1617804000 0.4445 1617811200 0.4444 1617818400 0.4443 1617825600 0.4457 1617832800 0.4458 1617840000 0.4449 1617847200 0.4411 1617854400 0.4407 1617861600 0.4408 1617868800 0.4391 1617876000 0.4392 1617883200 0.4393 1617890400 0.4394 1617897600 0.4392 1618048800 0.4427 1618056000 0.4426 1618063200 0.4424 1618070400 0.4426 1618077600 0.4420 1618084800 0.4430 1618092000 0.4430 1618099200 0.4431 1618106400 0.4432 1618113600 0.4422 1618120800 0.4421 1618128000 0.4424 1618135200 0.4420 1618142400 0.4418 1618149600 0.4420 1618156800 0.4419 1618164000 0.4421 1618171200 0.4432 1618178400 0.4430 1618185600 0.4433 1618192800 0.4431 1618200000 0.4423 1618207200 0.4420 1618214400 0.4419 1618221600 0.4417 1618228800 0.4417 1618236000 0.4414 1618243200 0.4419 1618250400 0.4413 1618257600 0.4427 1618264800 0.4425 1618272000 0.4426 1618279200 0.4425 1618286400 0.4414 1618293600 0.4413 1618300800 0.4413 1618308000 0.4414 1618315200 0.4415 1618322400 0.4410 1618329600 0.4414 1618336800 0.4412 1618344000 0.4422 1618351200 0.4421 1618358400 0.4422 1618365600 0.4423 1618372800 0.4413 1618380000 0.4416 1618387200 0.4409 1618394400 0.4413 1618401600 0.4413 1618408800 0.4411 1618416000 0.4413 1618423200 0.4411 1618430400 0.4416 1618437600 0.4865 1618444800 0.4856 1618452000 0.4852 1618459200 0.5208 1618466400 0.5211 1618473600 0.5209 1618480800 0.5208 1618488000 0.5205 1618495200 0.5208 1618502400 0.5207 1618509600 0.5206 1618516800 0.4927 1618524000 0.4922 1618531200 0.4924 1618538400 0.4919 1618545600 0.4908 1618552800 0.4906 1618560000 0.4908 1618567200 0.4909 1618574400 0.4907 1618581600 0.4907 1618588800 0.4905 1618596000 0.4907 1618603200 0.4918 1618610400 0.4917 1618617600 0.4926 1618624800 0.4914 1618632000 0.4913 1618639200 0.4912 1618646400 0.4912 1618653600 0.4912 1618660800 0.4914 1618668000 0.4910 1618675200 0.4912 1618682400 0.4911 1618689600 0.4922 1618696800 0.4925 1618704000 0.4926 1618711200 0.4925 1618718400 0.4911 1618725600 0.4911 1618732800 0.4911 1618740000 0.4911 1618747200 0.4910 1618754400 0.4908 1618761600 0.4909 1618768800 0.4907 1618776000 0.4919 1618783200 0.4917 1618790400 0.4917 1618797600 0.4918 1618804800 0.4907 1618812000 0.4910 1618819200 0.4909 1618826400 0.4904 1618833600 0.4906 1618840800 0.4903 1618848000 0.4902 1618855200 0.4901 1618862400 0.4914 1618869600 0.4915 1618876800 0.4915 1618884000 0.4916 1618891200 0.4907 1618898400 0.4905 1618905600 0.4905 1618912800 0.4905 1618920000 0.4897 1618927200 0.4897 1618934400 0.4890 1618941600 0.4888 1618948800 0.4900 1618956000 0.4896 1618963200 0.4897 1618970400 0.4895 1618977600 0.4885 1618984800 0.4885 1618992000 0.4885 1618999200 0.4883 1619006400 0.4884 1619013600 0.4884 1619020800 0.4886 1619028000 0.4888 1619035200 0.4900 1619042400 0.4897 1619049600 0.4899 1619056800 0.4896 1619064000 0.4885 1619071200 0.4884 1619078400 0.4882 1619085600 0.4521 1619092800 0.4520 1619100000 0.4519 1619107200 0.4523 1619114400 0.4517 1619121600 0.4517 1619128800 0.4519 1619136000 0.4518 1619143200 0.4517 1619150400 0.4505 1619157600 0.4506 1619164800 0.4506 1619172000 0.4505 1619179200 0.4497 1619186400 0.4489 1619193600 0.4492 1619200800 0.4493 1619208000 0.4508 1619215200 0.4510 1619222400 0.4510 1619229600 0.4509 1619236800 0.4500 1619244000 0.4500 1619251200 0.4501 1619258400 0.4502 1619265600 0.4502 1619272800 0.4493 1619280000 0.4491 1619287200 0.4489 1619294400 0.4501 1619301600 0.4500 1619308800 0.4509 1619316000 0.4508 1619323200 0.4501 1619330400 0.4498 1619337600 0.4498 1619344800 0.4497 1619352000 0.4500 1619359200 0.4496 1619366400 0.4497 1619373600 0.4454 1619380800 0.4465 1619388000 0.4463 1619395200 0.4466 1619402400 0.4465 1619409600 0.4455 1619416800 0.4505 1619424000 0.4506 1619431200 0.4508 1619438400 0.4509 1619445600 0.4509 1619452800 0.4508 1619460000 0.4506 1619467200 0.4519 1619474400 0.4517 1619481600 0.4516 1619488800 0.4506 1619496000 0.4496 1619503200 0.4496 1619510400 0.4493 1619517600 0.4496 1619524800 0.4492 1619532000 0.4480 1619539200 0.4478 1619546400 0.4435 1619553600 0.4431 1619560800 0.4430 1619568000 0.4444 1619575200 0.4444 1619582400 0.4444 1619589600 0.4442 1619596800 0.4443 1619604000 0.4441 1619611200 0.4434 1619618400 0.4433 1619625600 0.4433 1619632800 0.4441 1619640000 0.4441 1619647200 0.4442 1619654400 0.4442 1619661600 0.4441 1619668800 0.4444 1619676000 0.4444 1619683200 0.4443 1619690400 0.4435 1619697600 0.4434 1619704800 0.4443 1619712000 0.4442 1619719200 0.4440 1619726400 0.4447 1619733600 0.4441 1619740800 0.4436 1619748000 0.4435 1619755200 0.4438 1619762400 0.4441 1619769600 0.4439 1619776800 0.4434 1619784000 0.4437 1619791200 0.4435 1619798400 0.4438 1619805600 0.4436 1619812800 0.4434 1619820000 0.4435 1619834400 0.4434 1619827200 0.4435 1619841600 0.4436 1619848800 0.4434 1619856000 0.4435 1619863200 0.4434 1619870400 0.4435 1619877600 0.4433 1619884800 0.4435 1619892000 0.4436 1619899200 0.4435 1619906400 0.4434 1619913600 0.4435 1619920800 0.4434 1619928000 0.4433 1619935200 0.4433 1619942400 0.4432 1619949600 0.4433 1619956800 0.4434 1619964000 0.4433 1619971200 0.4433 1619978400 0.4432 1619985600 0.4437 1619992800 0.4435 1620000000 0.4439 1620007200 0.4435 1620014400 0.4437 1620021600 0.4437 1620028800 0.4441 1620036000 0.4434 1620043200 0.4437 1620050400 0.4435 1620057600 0.4435 1620064800 0.4436 1620072000 0.4442 1620079200 0.4440 1620086400 0.4438 1620093600 0.4436 1620100800 0.4436 1620108000 0.4436 1620115200 0.4439 1620122400 0.4439 1620129600 0.4439 1620136800 0.4438 1620144000 0.4438 1620151200 0.4436 1620158400 0.4437 1620165600 0.4439 1620172800 0.4420 1620180000 0.4420 1620187200 0.4442 1620194400 0.4438 1620201600 0.4439 1620208800 0.4436 1620216000 0.4437 1620223200 0.4434 1620230400 0.4436 1620237600 0.4438 1620244800 0.4435 1620252000 0.4435 1620259200 0.4429 1620266400 0.4437 1620273600 0.4437 1620280800 0.4436 1620288000 0.4437 1620295200 0.4426 1620302400 0.4429 1620309600 0.4431 1620316800 0.4430 1620324000 0.4432 1620331200 0.4428 1620338400 0.4428 1620345600 0.4430 1620352800 0.4426 1620360000 0.4426 1620367200 0.4424 1620374400 0.4441 1620381600 0.4424 1620388800 0.4423 1620396000 0.4413 1620403200 0.4416 1620410400 0.4423 1620417600 0.4419 1620424800 0.4418 1620432000 0.4419 1620439200 0.4417 1620446400 0.4417 1620453600 0.4419 1620460800 0.4417 1620468000 0.4417 1620475200 0.4421 1620482400 0.4424 1620489600 0.4418 1620496800 0.4418 1620504000 0.4417 1620511200 0.4418 1620518400 0.4420 1620525600 0.4416 1620532800 0.4420 1620540000 0.4418 1620547200 0.4416 1620554400 0.4415 1620561600 0.4416 1620568800 0.4414 1620576000 0.4415 1620583200 0.4416 1620590400 0.4416 1620597600 0.4414 1620604800 0.4424 1620612000 0.4424 1620619200 0.4416 1620626400 0.4416 1620633600 0.4415 1620640800 0.4415 1620648000 0.4423 1620655200 0.4433 1620662400 0.4420 1620669600 0.4412 1620676800 0.4412 1620684000 0.4413 1620691200 0.4412 1620698400 0.4411 1620705600 0.4412 1620712800 0.4413 1620720000 0.4415 1620727200 0.4409 1620734400 0.4448 1620741600 0.4444 1620748800 0.4408 1620756000 0.4404 1620763200 0.4398 1620770400 0.4397 1620777600 0.4396 1620784800 0.4400 1620792000 0.4399 1620799200 0.4397 1620806400 0.4395 1620813600 0.4396 1620820800 0.4397 1620828000 0.4393 1620835200 0.4396 1620842400 0.4397 1620849600 0.4397 1620856800 0.4393 1620864000 0.4393 1620871200 0.4392 1620878400 0.4391 1620885600 0.4390 1620892800 0.4393 1620900000 0.4392 1620907200 0.4393 1620914400 0.4391 1620921600 0.4394 1620928800 0.4392 1620936000 0.4393 1620943200 0.4393 1620950400 0.4392 1620957600 0.4391 1620964800 0.4379 1620972000 0.4381 1620979200 0.4378 1620986400 0.4368 1620993600 0.4370 1621000800 0.4371 1621008000 0.4369 1621015200 0.4366 1621022400 0.4365 1621029600 0.4365 1621036800 0.4369 1621044000 0.4364 1621051200 0.4366 1621058400 0.4365 1621065600 0.4366 1621072800 0.4367 1621080000 0.4367 1621087200 0.4369 1621094400 0.4369 1621101600 0.4369 1621108800 0.4369 1621116000 0.4367 1621123200 0.4370 1621130400 0.4370 1621137600 0.4367 1621144800 0.4368 1621152000 0.4369 1621159200 0.4368 1621166400 0.4372 1621173600 0.4371 1621180800 0.4379 1621188000 0.4383 1621195200 0.4383 1621202400 0.4381 1621209600 0.4383 1621216800 0.4380 1621224000 0.4381 1621231200 0.4380 1621238400 0.4381 1621245600 0.4380 1621252800 0.4380 1621260000 0.4383 1621267200 0.4377 1621274400 0.4376 1621281600 0.4375 1621288800 0.4376 1621296000 0.4375 1621303200 0.4374 1621310400 0.4374 1621317600 0.4371 1621324800 0.4369 1621332000 0.4372 1621339200 0.4374 1621346400 0.4377 1621353600 0.4376 1621360800 0.4376 1621368000 0.4375 1621375200 0.4375 1621382400 0.4373 1621389600 0.4373 1621396800 0.4373 1621404000 0.4371 1621411200 0.4369 1621418400 0.4369 1621425600 0.4374 1621432800 0.4377 1621440000 0.4375 1621447200 0.4373 1621454400 0.4382 1621461600 0.4383 1621468800 0.4380 1621476000 0.4383 1621483200 0.4383 1621490400 0.4383 1621497600 0.4388 1621504800 0.4387 1621512000 0.4386 1621519200 0.4383 1621526400 0.4383 1621533600 0.4381 1621540800 0.4383 1621548000 0.4384 1621555200 0.4384 1621562400 0.4382 1621569600 0.4380 1621576800 0.4383 1621584000 0.4384 1621591200 0.4381 1621598400 0.4401 1621605600 0.4396 1621612800 0.4392 1621620000 0.4388 1621627200 0.4389 1621634400 0.4386 1621641600 0.4385 1621648800 0.4383 1621656000 0.4385 1621663200 0.4382 1621670400 0.4382 1621677600 0.4363 1621684800 0.4379 1621692000 0.4381 1621699200 0.4385 1621706400 0.4385 1621713600 0.4388 1621720800 0.4386 1621728000 0.4385 1621735200 0.4388 1621742400 0.4378 1621749600 0.4381 1621756800 0.4383 1621764000 0.4381 1621771200 0.4382 1621778400 0.4382 1621785600 0.4379 1621792800 0.4378 1621800000 0.4377 1621807200 0.4378 1621814400 0.4378 1621821600 0.4379 1621828800 0.4380 1621836000 0.4380 1621843200 0.4380 1621850400 0.4380 1621857600 0.4378 1621864800 0.4376 1621872000 0.4379 1621879200 0.4378 1621886400 0.4378 1621893600 0.4374 1621900800 0.4376 1621908000 0.4376 1621915200 0.4376 1621922400 0.4379 1621929600 0.4380 1621936800 0.4378 1621944000 0.4376 1621951200 0.4375 1621958400 0.4375 1621965600 0.4374 1621972800 0.4375 1621980000 0.4377 1621987200 0.4377 1621994400 0.4358 1622001600 0.4359 1622008800 0.4357 1622016000 0.4359 1622023200 0.4374 1622030400 0.4372 1622037600 0.4371 1622044800 0.4376 1622052000 0.4373 1622059200 0.4368 1622066400 0.4371 1622073600 0.4371 1622080800 0.4372 1622088000 0.4372 1622095200 0.4373 1622102400 0.4365 1622109600 0.4363 1622116800 0.4362 1622124000 0.4358 1622131200 0.4362 1622138400 0.4361 1622145600 0.4363 1622152800 0.4361 1622160000 0.4360 1622167200 0.4360 1622174400 0.4359 1622181600 0.4358 1622188800 0.4358 1622196000 0.4361 1622203200 0.4367 1622210400 0.4367 1622217600 0.4364 1622224800 0.4363 1622232000 0.4364 1622239200 0.4362 1622246400 0.4363 1622253600 0.4363 1622260800 0.4363 1622268000 0.4362 1622275200 0.4364 1622282400 0.4364 1622289600 0.4364 1622296800 0.4361 1622304000 0.4363 1622311200 0.4361 1622318400 0.4362 1622325600 0.4362 1622332800 0.4360 1622340000 0.4360 1622347200 0.4360 1622354400 0.4366 1622361600 0.4368 1622368800 0.4367 1622376000 0.4367 1622383200 0.4365 1622390400 0.4370 1622397600 0.4366 1622404800 0.4366 1622412000 0.4364 1622419200 0.4365 1622426400 0.4363 1622433600 0.4365 1622440800 0.4365 1622448000 0.4365 1622455200 0.4362 1622462400 0.4363 1622469600 0.4363 1622476800 0.4361 1622484000 0.4364 1622491200 0.4362 1622498400 0.4359 1622512800 0.4358 1622505600 0.4359 1622520000 0.4360 1622527200 0.4360 1622534400 0.4357 1622541600 0.4356 1622548800 0.4349 1622556000 0.4348 1622563200 0.4339 1622570400 0.4094 1622577600 0.4092 1622584800 0.4092 1622592000 0.4095 1622599200 0.4092 1622606400 0.4094 1622613600 0.4097 1622620800 0.4338 1622628000 0.4335 1622635200 0.4342 1622642400 0.4345 1622649600 0.4341 1622656800 0.4345 1622664000 0.4303 1622671200 0.4300 1622678400 0.4332 1622685600 0.4329 1622692800 0.4329 1622700000 0.4328 1622707200 0.4330 1622714400 0.4328 1622721600 0.4329 1622728800 0.4328 1622736000 0.4328 1622743200 0.4322 1622750400 0.4322 1622757600 0.4326 1622764800 0.4324 1622772000 0.4322 1622779200 0.4321 1622786400 0.4321 1622793600 0.4322 1622800800 0.4321 1622808000 0.4319 1622815200 0.4324 1622822400 0.4321 1622829600 0.4323 1622836800 0.4323 1622844000 0.4322 1622851200 0.4319 1622858400 0.4316 1622865600 0.4317 1622872800 0.4317 1622880000 0.4316 1622887200 0.4315 1622894400 0.4316 1622901600 0.4315 1622908800 0.4315 1622916000 0.4314 1622923200 0.4316 1622930400 0.4314 1622937600 0.4313 1622944800 0.4313 1622952000 0.4312 1622959200 0.4306 1622966400 0.4307 1622973600 0.4310 1622980800 0.4311 1622988000 0.4311 1622995200 0.4310 1623002400 0.4305 1623009600 0.4306 1623016800 0.4309 1623024000 0.4311 1623031200 0.4309 1623038400 0.4305 1623045600 0.4304 1623052800 0.4305 1623060000 0.4309 1623067200 0.4305 1623074400 0.4305 1623081600 0.4306 1623088800 0.4305 1623096000 0.4306 1623103200 0.4304 1623110400 0.4306 1623117600 0.4305 1623124800 0.4306 1623132000 0.4304 1623139200 0.4306 1623146400 0.4293 1623153600 0.4292 1623160800 0.4293 1623168000 0.4297 1623175200 0.4294 1623182400 0.4292 1623189600 0.4293 1623196800 0.4294 1623204000 0.4295 1623211200 0.4297 1623218400 0.4296 1623225600 0.4304 1623232800 0.4303 1623240000 0.4302 1623247200 0.4300 1623254400 0.4303 1623261600 0.4300 1623268800 0.4337 1623276000 0.4337 1623283200 0.4334 1623290400 0.4333 1623297600 0.4334 1623304800 0.4334 1623312000 0.4299 1623319200 0.4299 1623326400 0.4299 1623333600 0.4293 1623340800 0.4295 1623348000 0.4294 1623355200 0.4294 1623362400 0.4294 1623369600 0.4293 1623376800 0.4293 1623384000 0.4293 1623391200 0.4294 1623398400 0.4295 1623405600 0.4281 1623412800 0.4270 1623420000 0.4264 1623427200 0.4263 1623434400 0.4266 1623441600 0.4272 1623448800 0.4264 1623456000 0.4256 1623463200 0.4255 1623470400 0.4275 1623477600 0.4274 1623484800 0.4271 1623492000 0.4270 1623499200 0.4268 1623506400 0.4267 1623513600 0.4268 1623520800 0.4266 1623528000 0.4266 1623535200 0.4265 1623542400 0.4266 1623549600 0.4265 1623556800 0.4266 1623564000 0.4264 1623571200 0.4265 1623578400 0.4264 1623585600 0.4265 1623592800 0.4263 1623600000 0.4264 1623607200 0.4267 1623614400 0.4266 1623621600 0.4265 1623628800 0.4263 1623636000 0.4261 1623643200 0.4263 1623650400 0.4262 1623657600 0.4263 1623664800 0.4263 1623672000 0.4257 1623679200 0.4265 1623686400 0.4263 1623693600 0.4263 1623700800 0.4263 1623708000 0.4264 1623715200 0.4264 1623722400 0.4267 1623729600 0.4265 1623736800 0.4263 1623744000 0.4266 1623751200 0.4264 1623758400 0.4262 1623765600 0.4266 1623772800 0.4269 1623780000 0.4264 1623787200 0.4269 1623794400 0.4268 1623801600 0.4268 1623808800 0.4268 1623816000 0.4270 1623823200 0.4269 1623830400 0.4267 1623837600 0.4252 1623844800 0.4253 1623852000 0.4251 1623859200 0.4250 1623866400 0.4249 1623873600 0.4245 1623880800 0.4250 1623888000 0.4247 1623895200 0.4248 1623902400 0.4248 1623909600 0.4251 1623916800 0.4250 1623924000 0.4250 1623931200 0.4258 1623938400 0.4257 1623945600 0.4257 1623952800 0.4256 1623960000 0.4258 1623967200 0.4258 1623974400 0.4257 1623981600 0.4257 1623988800 0.4256 1623996000 0.4256 1624003200 0.4118 1624010400 0.4117 1624017600 0.4119 1624024800 0.4118 1624032000 0.4117 1624039200 0.4116 1624046400 0.4103 1624053600 0.4101 1624060800 0.4100 1624068000 0.4100 1624075200 0.4101 1624082400 0.4100 1624089600 0.4103 1624096800 0.4105 1624104000 0.4103 1624111200 0.4103 1624118400 0.4103 1624125600 0.4101 1624132800 0.4102 1624140000 0.4099 1624147200 0.4100 1624154400 0.4098 1624161600 0.4101 1624168800 0.4101 1624176000 0.4099 1624183200 0.4098 1624190400 0.4098 1624197600 0.4097 1624204800 0.4090 1624212000 0.4087 1624219200 0.4096 1624226400 0.4096 1624233600 0.4098 1624240800 0.4099 1624248000 0.4096 1624255200 0.4096 1624262400 0.4096 1624269600 0.4094 1624276800 0.4096 1624284000 0.4096 1624291200 0.4095 1624298400 0.4097 1624305600 0.4096 1624312800 0.4095 1624320000 0.4103 1624327200 0.4093 1624334400 0.4095 1624341600 0.4103 1624348800 0.4102 1624356000 0.4110 1624363200 0.4111 1624370400 0.4110 1624377600 0.4111 1624384800 0.4110 1624392000 0.4111 1624399200 0.4109 1624406400 0.4164 1624413600 0.4107 1624420800 0.4113 1624428000 0.4111 1624435200 0.4110 1624442400 0.4108 1624449600 0.4107 1624456800 0.4108 1624464000 0.4123 1624471200 0.4121 1624478400 0.4115 1624485600 0.4117 1624492800 0.4114 1624500000 0.4113 1624507200 0.4105 1624514400 0.4103 1624521600 0.4104 1624528800 0.4104 1624536000 0.4103 1624543200 0.4103 1624550400 0.4105 1624557600 0.4104 1624564800 0.4104 1624572000 0.4104 1624579200 0.4102 1624586400 0.4102 1624593600 0.4101 1624600800 0.4102 1624608000 0.4111 1624615200 0.4109 1624622400 0.4111 1624629600 0.4108 1624636800 0.4114 1624644000 0.4114 1624651200 0.4112 1624658400 0.4114 1624665600 0.4114 1624672800 0.4113 1624680000 0.4114 1624687200 0.4113 1624694400 0.4114 1624701600 0.4113 1624708800 0.4113 1624716000 0.4112 1624723200 0.4111 1624730400 0.4113 1624737600 0.4114 1624744800 0.4114 1624752000 0.4117 1624759200 0.4116 1624766400 0.4116 1624773600 0.4117 1624780800 0.4117 1624788000 0.4116 1624795200 0.4117 1624802400 0.4115 1624809600 0.4116 1624816800 0.4115 1624824000 0.4118 1624831200 0.4117 1624838400 0.4117 1624845600 0.4116 1624852800 0.4117 1624860000 0.4116 1624867200 0.4114 1624874400 0.4117 1624881600 0.4101 1624888800 0.4100 1624896000 0.4100 1624903200 0.4103 1624910400 0.4102 1624917600 0.4100 1624924800 0.4099 1624932000 0.4095 1624939200 0.4097 1624946400 0.4097 1624953600 0.4099 1624960800 0.4098 1624968000 0.4099 1624975200 0.4088 1624982400 0.4095 1624989600 0.4096 1624996800 0.4111 1625004000 0.4111 1625011200 0.4112 1625018400 0.4103 1625025600 0.4106 1625032800 0.4102 1625040000 0.4104 1625047200 0.4091 1625054400 0.4089 1625061600 0.4220 1625068800 0.4220 1625076000 0.4222 1625083200 0.4222 1625090400 0.4218 1625104800 0.4218 1625112000 0.4220 1625097600 0.4218 1625119200 0.4219 1625126400 0.4219 1625133600 0.4234 1625140800 0.4241 1625148000 0.4241 1625155200 0.4240 1625162400 0.4239 1625169600 0.4226 1625176800 0.4242 1625184000 0.4241 1625191200 0.4111 1625198400 0.4109 1625205600 0.4109 1625212800 0.4110 1625220000 0.4109 1625227200 0.4105 1625234400 0.4112 1625241600 0.4112 1625248800 0.4110 1625256000 0.4105 1625263200 0.4108 1625270400 0.4108 1625277600 0.4110 1625284800 0.4105 1625292000 0.4108 1625299200 0.4108 1625306400 0.4107 1625313600 0.4107 1625320800 0.4106 1625328000 0.4108 1625335200 0.4107 1625342400 0.4109 1625349600 0.4107 1625356800 0.4115 1625364000 0.4114 1625371200 0.4113 1625378400 0.4113 1625385600 0.4114 1625392800 0.4111 1625400000 0.4112 1625407200 0.4112 1625414400 0.4112 1625421600 0.4114 1625428800 0.4114 1625436000 0.4113 1625443200 0.4113 1625450400 0.4112 1625457600 0.4116 1625464800 0.4113 1625472000 0.4122 1625479200 0.4120 1625486400 0.4120 1625493600 0.4119 1625500800 0.4127 1625508000 0.4126 1625515200 0.4130 1625522400 0.4130 1625529600 0.4128 1625536800 0.4126 1625544000 0.4129 1625551200 0.4128 1625558400 0.4119 1625565600 0.4117 1625688000 0.4116 1625695200 0.4124 1625702400 0.4125 1625709600 0.4115 1625716800 0.4114 1625724000 0.4122 1625731200 0.4125 1625738400 0.4110 1625745600 0.4113 1625752800 0.4105 1625760000 0.4121 1625767200 0.4111 1625774400 0.4097 1625781600 0.4119 1625788800 0.4123 1625796000 0.4106 1625803200 0.4105 1625810400 0.4117 1625817600 0.4123 1625824800 0.4113 1625832000 0.4116 1625839200 0.4122 1625846400 0.4125 1625853600 0.4115 1625860800 0.4119 1625868000 0.4128 1625875200 0.4128 1625882400 0.4107 1625889600 0.4107 1625896800 0.4123 1625904000 0.4116 1625911200 0.4107 1625918400 0.4108 1625925600 0.4117 1625932800 0.4116 1625940000 0.4099 1625947200 0.4109 1625954400 0.4123 1625961600 0.4122 1625968800 0.4108 1625976000 0.4110 1625983200 0.4120 1625990400 0.4121 1625997600 0.4102 1626004800 0.4048 1626012000 0.4059 1626019200 0.4066 1626026400 0.4080 1626033600 0.4082 1626040800 0.4097 1626048000 0.4098 1626055200 0.4084 1626062400 0.4086 1626069600 0.4099 1626076800 0.4098 1626084000 0.4088 1626091200 0.4088 1626098400 0.4103 1626105600 0.4105 1626112800 0.4102 1626120000 0.4104 1626127200 0.4104 1626134400 0.4106 1626141600 0.4104 1626148800 0.4106 1626156000 0.4105 1626163200 0.4104 1626170400 0.4104 1626177600 0.4104 1626184800 0.4103 1626192000 0.4101 1626199200 0.4095 1626206400 0.4103 1626213600 0.4100 1626220800 0.4110 1626228000 0.4100 1626235200 0.4100 1626242400 0.4101 1626249600 0.4096 1626256800 0.4095 1626264000 0.4094 1626271200 0.4091 1626278400 0.4091 1626285600 0.4089 1626292800 0.4093 1626300000 0.4090 1626307200 0.4090 1626314400 0.4087 1626321600 0.4090 1626328800 0.4092 1626336000 0.4082 1626343200 0.4087 1626350400 0.4086 1626357600 0.4088 1626364800 0.4078 1626372000 0.4070 1626379200 0.4072 1626386400 0.4078 1626393600 0.4073 1626400800 0.4078 1626408000 0.4080 1626415200 0.4078 1626422400 0.4083 1626429600 0.4070 1626436800 0.4071 1626444000 0.4072 1626451200 0.4077 1626458400 0.4086 1626465600 0.4085 1626472800 0.4083 1626480000 0.4084 1626487200 0.4083 1626494400 0.4085 1626501600 0.4082 1626508800 0.4084 1626516000 0.4084 1626523200 0.4086 1626530400 0.4084 1626537600 0.4088 1626544800 0.4077 1626552000 0.4079 1626559200 0.4079 1626566400 0.4078 1626573600 0.4081 1626580800 0.4087 1626588000 0.4087 1626595200 0.4079 1626602400 0.4085 1626609600 0.4079 1626616800 0.4080 1626624000 0.4079 1626631200 0.4079 1626638400 0.4081 1626645600 0.4087 1626652800 0.4092 1626660000 0.4083 1626667200 0.4091 1626674400 0.4092 1626681600 0.4095 1626688800 0.4107 1626696000 0.4108 1626703200 0.4107 1626710400 0.4107 1626717600 0.4106 1626724800 0.4092 1626732000 0.4094 1626739200 0.4092 1626746400 0.4087 1626753600 0.4092 1626760800 0.4095 1626768000 0.4098 1626775200 0.4095 1626782400 0.4096 1626789600 0.4095 1626796800 0.4096 1626804000 0.4091 1626811200 0.4093 1626818400 0.4094 1626825600 0.4093 1626832800 0.4093 1626840000 0.4094 1626847200 0.4093 1626854400 0.4095 1626861600 0.4096 1626868800 0.4099 1626876000 0.4099 1626883200 0.4097 1626890400 0.4094 1626897600 0.4095 1626904800 0.4086 1626912000 0.4095 1626919200 0.4092 1626926400 0.4094 1626933600 0.4097 1626940800 0.4107 1626948000 0.4104 1626955200 0.4104 1626962400 0.4102 1626969600 0.4102 1626976800 0.4102 1626984000 0.4105 1626991200 0.4100 1626998400 0.4098 1627005600 0.4099 1627012800 0.4098 1627020000 0.4089 1627027200 0.4091 1627034400 0.4099 1627041600 0.4097 1627048800 0.4098 1627056000 0.4099 1627063200 0.4098 1627070400 0.4104 1627077600 0.4103 1627084800 0.4105 1627092000 0.4097 1627099200 0.4105 1627106400 0.4104 1627113600 0.4105 1627120800 0.4105 1627128000 0.4106 1627135200 0.4105 1627142400 0.4097 1627149600 0.4098 1627156800 0.4092 1627164000 0.4098 1627171200 0.4097 1627178400 0.4079 1627185600 0.4080 1627192800 0.4084 1627200000 0.4080 1627207200 0.4079 1627214400 0.4081 1627221600 0.4080 1627228800 0.4082 1627236000 0.4082 1627243200 0.4086 1627250400 0.4081 1627257600 0.4044 1627264800 0.4041 1627272000 0.4042 1627279200 0.4043 1627286400 0.4043 1627293600 0.4042 1627300800 0.4040 1627308000 0.4042 1627315200 0.4033 1627322400 0.4033 1627329600 0.4036 1627336800 0.4081 1627344000 0.4089 1627351200 0.4088 1627358400 0.4088 1627365600 0.4089 1627372800 0.4087 1627380000 0.4084 1627387200 0.4087 1627394400 0.4074 1627401600 0.4080 1627408800 0.4077 1627416000 0.4080 1627423200 0.4071 1627430400 0.4093 1627437600 0.4094 1627444800 0.4093 1627452000 0.4095 1627459200 0.4094 1627466400 0.4092 1627473600 0.4086 1627480800 0.4092 1627488000 0.4091 1627495200 0.4089 1627502400 0.4090 1627509600 0.4091 1627516800 0.4090 1627524000 0.4096 1627531200 0.4091 1627538400 0.4090 1627545600 0.4094 1627552800 0.4098 1627560000 0.4099 1627567200 0.4091 1627574400 0.4086 1627581600 0.4070 1627588800 0.4068 1627596000 0.4067 1627603200 0.4068 1627610400 0.4067 1627617600 0.4067 1627624800 0.4069 1627632000 0.4072 1627639200 0.4071 1627646400 0.4071 1627653600 0.4069 1627660800 0.4069 1627668000 0.4068 1627675200 0.4068 1627682400 0.4067 1627689600 0.4067 1627696800 0.4067 1627704000 0.4077 1627711200 0.4075 1627718400 0.4075 1627725600 0.4068 1627732800 0.4069 1627740000 0.4066 1627747200 0.4070 1627754400 0.4069 1627761600 0.4071 1627768800 0.4069 1627783200 0.4070 1627790400 0.4070 1627797600 0.4070 1627804800 0.4070 1627812000 0.4070 1627819200 0.4071 1627826400 0.4071 1627833600 0.4072 1627840800 0.4070 1627848000 0.4071 1627855200 0.4071 1627862400 0.4080 1627869600 0.4078 1627876800 0.4080 1627884000 0.4081 1627891200 0.4080 1627898400 0.4072 1627905600 0.4071 1627912800 0.4068 1627920000 0.4063 1627927200 0.4070 1627934400 0.4070 1627941600 0.4070 1627948800 0.4072 1627956000 0.4072 1627963200 0.4073 1627970400 0.4074 1627977600 0.4074 1627984800 0.4072 1627992000 0.4074 1627999200 0.4064 1628006400 0.4062 1628013600 0.4061 1628020800 0.4064 1628028000 0.4060 1628035200 0.4062 1628042400 0.4065 1628049600 0.4067 1628056800 0.4062 1628064000 0.4065 1628071200 0.4056 1628078400 0.4072 1628085600 0.4068 1628092800 0.4069 1628100000 0.4066 1628107200 0.4068 1628114400 0.4065 1628121600 0.4064 1628128800 0.4065 1628136000 0.4066 1628143200 0.4057 1628150400 0.4058 1628157600 0.4041 1628164800 0.4042 1628172000 0.4055 1628179200 0.4056 1628186400 0.4054 1628193600 0.4055 1628200800 0.4056 1628208000 0.4054 1628215200 0.4052 1628222400 0.4056 1628229600 0.4051 1628236800 0.4051 1628244000 0.4053 1628251200 0.4046 1628258400 0.4050 1628265600 0.4051 1628272800 0.4051 1628280000 0.4052 1628287200 0.4053 1628294400 0.4052 1628301600 0.4051 1628308800 0.4052 1628316000 0.4053 1628323200 0.4053 1628330400 0.4042 1628337600 0.4044 1628344800 0.4042 1628352000 0.4044 1628359200 0.4045 1628366400 0.4035 1628373600 0.4042 1628380800 0.4042 1628388000 0.4042 1628395200 0.4043 1628402400 0.4042 1628409600 0.4043 1628416800 0.4046 1628424000 0.4045 1628431200 0.4044 1628438400 0.4044 1628445600 0.4041 1628452800 0.4041 1628460000 0.4042 1628467200 0.4042 1628474400 0.4044 1628481600 0.4044 1628488800 0.4043 1628496000 0.4042 1628503200 0.4042 1628510400 0.4045 1628517600 0.4035 1628524800 0.4037 1628532000 0.4032 1628539200 0.4038 1628546400 0.4045 1628553600 0.4044 1628560800 0.4042 1628568000 0.4042 1628575200 0.4042 1628582400 0.4040 1628589600 0.4043 1628596800 0.4040 1628604000 0.4036 1628611200 0.4035 1628618400 0.4034 1628625600 0.4038 1628632800 0.4035 1628640000 0.4037 1628647200 0.4037 1628654400 0.4036 1628661600 0.4038 1628668800 0.4040 1628676000 0.4038 1628683200 0.4038 1628690400 0.4037 1628697600 0.4038 1628704800 0.4034 1628712000 0.4034 1628719200 0.4025 1628726400 0.4027 1628733600 0.4027 1628740800 0.4025 1628748000 0.4025 1628755200 0.4028 1628762400 0.4026 1628769600 0.4025 1628776800 0.4024 1628784000 0.4024 1628791200 0.4022 1628798400 0.4024 1628805600 0.4016 1628812800 0.4017 1628820000 0.4026 1628827200 0.4012 1628834400 0.4027 1628841600 0.4026 1628848800 0.4025 1628856000 0.4024 1628863200 0.4022 1628870400 0.4023 1628877600 0.4020 1628884800 0.4023 1628892000 0.4022 1628899200 0.4023 1628906400 0.4024 1628913600 0.4036 1628920800 0.4035 1628928000 0.4047 1628935200 0.4040 1628942400 0.4033 1628949600 0.4038 1628956800 0.4028 1628964000 0.4028 1628971200 0.4029 1628978400 0.4028 1628985600 0.4030 1628992800 0.4028 1629007200 0.4029 1629014400 0.4030 1629028800 0.4031 1629036000 0.4029 1629043200 0.4032 1629050400 0.4029 1629057600 0.4030 1629064800 0.4028 1629072000 0.4030 1629079200 0.4030 1629086400 0.4029 1629093600 0.4030 1629100800 0.4031 1629108000 0.4018 1629115200 0.4018 1629122400 0.4023 1629129600 0.4027 1629136800 0.4028 1629144000 0.4028 1629151200 0.4027 1629158400 0.4029 1629165600 0.4029 1629172800 0.4025 1629208800 0.4022 1629216000 0.4030 1629223200 0.4021 1629230400 0.4024 1629237600 0.4029 1629244800 0.4028 1629252000 0.4029 1629259200 0.4030 1629266400 0.4033 1629273600 0.4031 1629280800 0.4032 1629288000 0.4032 1629295200 0.4028 1629302400 0.4034 1629309600 0.4034 1629316800 0.4036 1629324000 0.4036 1629331200 0.4036 1629338400 0.4034 1629345600 0.4036 1629352800 0.4036 1629360000 0.4033 1629374400 0.4035 1629381600 0.4038 1629388800 0.4037 1629396000 0.4032 1629403200 0.4033 1629410400 0.4030 1629417600 0.4026 1629424800 0.4027 1629432000 0.4026 1629439200 0.4026 1629446400 0.4026 1629453600 0.4025 1629460800 0.4023 1629468000 0.4024 1629540000 0.4029 1629576000 0.4029 1629583200 0.4028 1629590400 0.4030 1629597600 0.4032 1629820800 0.4028 1629828000 0.4018 1629835200 0.4039 1629842400 0.2201 1629849600 0.4046 1629856800 0.4041 1629864000 0.4051 1629871200 0.4033 1629878400 0.4040 1629885600 0.4051 1629892800 0.4062 1629900000 0.4150 1629907200 0.4149 1629914400 0.4036 1629921600 0.4040 1629928800 0.4038 1629936000 0.4038 1629943200 0.4038 1629950400 0.4039 1629957600 0.4049 1629964800 0.4039 1629972000 0.4040 1629979200 0.4041 1629986400 0.4040 1629993600 0.4047 1630000800 0.4080 1630008000 0.4079 1630015200 0.4069 1630022400 0.4034 1630029600 0.3885 1630036800 0.3883 1630044000 0.3884 1630051200 0.3884 1630058400 0.3881 1630065600 0.3880 1630072800 0.3878 1630080000 0.3877 1630087200 0.3883 1630094400 0.3881 1630101600 0.3881 1630108800 0.3881 1630116000 0.3881 1630123200 0.3880 1630130400 0.3881 1630137600 0.3882 1630144800 0.3881 1630152000 0.3881 1630159200 0.3880 1630166400 0.3879 1630173600 0.3881 1630180800 0.3878 1630188000 0.3879 1630195200 0.3879 1630202400 0.3879 1630209600 0.3879 1630216800 0.3879 1630224000 0.3879 1630231200 0.3878 1630238400 0.3879 1630245600 0.3880 1630252800 0.3879 1630260000 0.3878 1630267200 0.3878 1630274400 0.3876 1630281600 0.3877 1630288800 0.3877 1630296000 0.3877 1630303200 0.3877 1630310400 0.3879 1630317600 0.3877 1630324800 0.3877 1630332000 0.3877 1630339200 0.3878 1630346400 0.3878 1630353600 0.3875 1630360800 0.3873 1630368000 0.3873 1630375200 0.3872 1630382400 0.3874 1630389600 0.3872 1630396800 0.3872 1630404000 0.3873 1630411200 0.3872 1630418400 0.3873 1630425600 0.3869 1630432800 0.3870 1630440000 0.3871 1630447200 0.3869 1630461600 0.3869 1630468800 0.3867 1630476000 0.3868 1630483200 0.3869 1630490400 0.3869 1630497600 0.3868 1630504800 0.3870 1630512000 0.3868 1630519200 0.3867 1630526400 0.3868 1630533600 0.3868 1630540800 0.3866 1630548000 0.3866 1630555200 0.3868 1630562400 0.3869 1630569600 0.3867 1630576800 0.3863 1630584000 0.3863 1630591200 0.3860 1630598400 0.3860 1630605600 0.3863 1630612800 0.3863 1630620000 0.3862 1630627200 0.3862 1630634400 0.3862 1630641600 0.3862 1630648800 0.3858 1630656000 0.3862 1630663200 0.3858 1630670400 0.3861 1630677600 0.3861 1630684800 0.3862 1630692000 0.3860 1630699200 0.3862 1630706400 0.3861 1630713600 0.3861 1630720800 0.3860 1630728000 0.3860 1630735200 0.3858 1630742400 0.3860 1630749600 0.3859 1630756800 0.3858 1630764000 0.3859 1630771200 0.3860 1630778400 0.3858 1630785600 0.3859 1630792800 0.3862 1630800000 0.3860 1630807200 0.3859 1630814400 0.3859 1630821600 0.3860 1630828800 0.3860 1630836000 0.3859 1630843200 0.3858 1630850400 0.3858 1630857600 0.3858 1630864800 0.3857 1630872000 0.3858 1630879200 0.3857 1630886400 0.3858 1630893600 0.3857 1630900800 0.3858 1630908000 0.3857 1630915200 0.3857 1630922400 0.3842 1630929600 0.3857 1630936800 0.3855 1630944000 0.3856 1630951200 0.3857 1630958400 0.3857 1630965600 0.3857 1630972800 0.3857 1630980000 0.3856 1630987200 0.3856 1630994400 0.3857 1631001600 0.3858 1631008800 0.3856 1631016000 0.3856 1631023200 0.3856 1631030400 0.3858 1631037600 0.3857 1631044800 0.3856 1631052000 0.3856 1631059140 0.3856 1631066400 0.3855 1631073600 0.3857 1631080800 0.3857 1631088000 0.3853 1631095200 0.3853 1631102400 0.3853 1631109600 0.3852 1631116800 0.3853 1631124000 0.3853 1631131200 0.3851 1631138400 0.3851 1631145600 0.3852 1631152800 0.3851 1631160000 0.3848 1631167200 0.3853 1631174400 0.3849 1631181600 0.3854 1631188800 0.3854 1631196000 0.3847 1631203200 0.3848 1631210400 0.3836 1631217600 0.3835 1631224800 0.3834 1631232000 0.3835 1631239200 0.3833 1631246400 0.3834 1631253600 0.3832 1631260800 0.3833 1631268000 0.3833 1631275200 0.3833 1631282400 0.3836 1631289600 0.3836 1631296800 0.3837 1631304000 0.3839 1631311200 0.3839 1631318400 0.3839 1631325600 0.3838 1631332800 0.3838 1631340000 0.3837 1631347200 0.3839 1631354400 0.3837 1631361600 0.3838 1631368800 0.3837 1631376000 0.3836 1631383200 0.3836 1631390400 0.3836 1631397600 0.3838 1631404800 0.3838 1631412000 0.3828 1631419200 0.3835 1631426400 0.3835 1631433600 0.3836 1631440800 0.3835 1631448000 0.3836 1631455200 0.3836 1631462400 0.3836 1631469600 0.3836 1631476800 0.3835 1631484000 0.3835 1631491200 0.3835 1631498400 0.3835 1631505600 0.3835 1631512800 0.3836 1631520000 0.3836 1631527200 0.3836 1631534400 0.3835 1631541600 0.3836 1631548800 0.3836 1631556000 0.3835 1631563200 0.3836 1631570400 0.3835 1631577600 0.3833 1631584800 0.3834 1631592000 0.3832 1631599200 0.3833 1631606400 0.3833 1631613600 0.3832 1631620800 0.3833 1631628000 0.3830 1631635200 0.3827 1631642400 0.3833 1631649600 0.3832 1631656800 0.3839 1631664000 0.3839 1631671200 0.3839 1631678400 0.3838 1631685600 0.3840 1631692800 0.3839 1631700000 0.3831 1631707200 0.3830 1631714400 0.3829 1631721600 0.3827 1631728800 0.3830 1631736000 0.3829 1631743200 0.3825 1631750400 0.3820 1631757600 0.3821 1631764800 0.3823 1631772000 0.3822 1631779200 0.3846 1631786400 0.3846 1631793600 0.3844 1631800800 0.3843 1631808000 0.3851 1631815200 0.3852 1631822400 0.3852 1631829600 0.3851 1631836800 0.3849 1631844000 0.3847 1631851200 0.3847 1631858400 0.3846 1631865600 0.3846 1631872800 0.3842 1631880000 0.3843 1631887200 0.3843 1631894400 0.3844 1631901600 0.3844 1631908800 0.3845 1631916000 0.3842 1631923200 0.3842 1631930400 0.3840 1631937600 0.3844 1631944800 0.3843 1631952000 0.3845 1631959200 0.3845 1631966400 0.3846 1631973600 0.3845 1631980800 0.3844 1631988000 0.3843 1631995200 0.3843 1632002400 0.3841 1632009600 0.3842 1632016800 0.3841 1632024000 0.3842 1632031200 0.3841 1632038400 0.3843 1632045600 0.3841 1632052800 0.3842 1632060000 0.3841 1632067200 0.3840 1632074400 0.3840 1632081600 0.3840 1632088800 0.3837 1632096000 0.3841 1632103200 0.3841 1632110400 0.3840 1632117600 0.3841 1632124800 0.3840 1632132000 0.3843 1632139200 0.3841 1632146400 0.3842 1632153600 0.3843 1632160800 0.3842 1632168000 0.3841 1632175200 0.3841 1632182400 0.3841 1632189600 0.3838 1632196800 0.3838 1632204000 0.3838 1632211200 0.3834 1632218400 0.3838 1632225600 0.3838 1632232800 0.3835 1632240000 0.3844 1632247200 0.3844 1632254400 0.3846 1632261600 0.3845 1632268800 0.3839 1632276000 0.3844 1632283200 0.3844 1632290400 0.3845 1632297600 0.3845 1632304800 0.3843 1632312000 0.3842 1632319200 0.3871 1632326400 0.3870 1632333600 0.3869 1632340800 0.3868 1632348000 0.3860 1632355200 0.3868 1632362400 0.3869 1632369600 0.3855 1632376800 0.3871 1632384000 0.3866 1632391200 0.3865 1632398400 0.3866 1632405600 0.3865 1632412800 0.3865 1632420000 0.3864 1632427200 0.3863 1632434400 0.3864 1632441600 0.3864 1632448800 0.3864 1632456000 0.3864 1632463200 0.3864 1632470400 0.3867 1632477600 0.3866 1632484800 0.3866 1632492000 0.3861 1632499200 0.3864 1632506400 0.3867 1632513600 0.3866 1632520800 0.3864 1632528000 0.3865 1632535200 0.3865 1632542400 0.3863 1632549600 0.3862 1632556800 0.3864 1632564000 0.3864 1632571200 0.3861 1632578400 0.3864 1632585600 0.3866 1632592800 0.3864 1632600000 0.3867 1632607200 0.3865 1632614400 0.3864 1632621600 0.3864 1632628800 0.3864 1632636000 0.3863 1632643200 0.3865 1632650400 0.3864 1632657600 0.3862 1632664800 0.3864 1632672000 0.3864 1632679200 0.3851 1632686400 0.3851 1632693600 0.3850 1632700800 0.3853 1632708000 0.3849 1632715200 0.3849 1632722400 0.3852 1632729600 0.3851 1632736800 0.3850 1632744000 0.3850 1632751200 0.3850 1632758400 0.3844 1632765600 0.3852 1632772800 0.3837 1632780000 0.3850 1632787200 0.3843 1632794400 0.3847 1632801600 0.3850 1632808800 0.3839 1632816000 0.3844 1632823200 0.3843 1632830400 0.3846 1632837600 0.3854 1632844800 0.3854 1632852000 0.3851 1632859200 0.3859 1632866400 0.3858 1632873600 0.3866 1632880800 0.3859 1632888000 0.3868 1632895200 0.3860 1632902400 0.3868 1632909600 0.3865 1632916800 0.3859 1632924000 0.3856 1632931200 0.3863 1632938400 0.3864 1632945600 0.3866 1632952800 0.3857 1632960000 0.3857 1632967200 0.3864 1632974400 0.3872 1632981600 0.3862 1632988800 0.3854 1632996000 0.3852 1633003200 0.3864 1633010400 0.3850 1633017600 0.3861 1633024800 0.3852 1633032000 0.3863 1633039200 0.3853 1633053600 0.3852 1633060800 0.3852 1633068000 0.3855 1633075200 0.3855 1633082400 0.3853 1633089600 0.3853 1633096800 0.3858 1633104000 0.3852 1633111200 0.3851 1633118400 0.3855 1633125600 0.3853 1633132800 0.3859 1633140000 0.3853 1633147200 0.3853 1633154400 0.3853 1633161600 0.3853 1633168800 0.3850 1633176000 0.3851 1633183200 0.3850 1633190400 0.3850 1633197600 0.3850 1633204800 0.3851 1633212000 0.3849 1633219200 0.3844 1633226400 0.3841 1633233600 0.3849 1633240800 0.3849 1633248000 0.3857 1633255200 0.3851 1633262400 0.3850 1633269600 0.3849 1633276800 0.3852 1633284000 0.3854 1633291200 0.3862 1633298400 0.3861 1633305600 0.3863 1633312800 0.3861 1633320000 0.3863 1633327200 0.3855 1633334400 0.3861 1633341600 0.3854 1633348800 0.3852 1633356000 0.3850 1633363200 0.3861 1633370400 0.3855 1633377600 0.3862 1633384800 0.3861 1633392000 0.3862 1633399200 0.3853 1633406400 0.3854 1633413600 0.3863 1633420800 0.3851 1633428000 0.3852 1633435200 0.3861 1633442400 0.3860 1633449600 0.3854 1633456800 0.3860 1633464000 0.3856 1633471200 0.3853 1633478400 0.3853 1633485600 0.3858 1633492800 0.3860 1633500000 0.3852 1633507200 0.3859 1633514400 0.3861 1633521600 0.3850 1633528800 0.3861 1633536000 0.3857 1633543200 0.3851 1633550400 0.3860 1633557600 0.3858 1633564800 0.3851 1633572000 0.3857 1633579200 0.3859 1633586400 0.3859 1633593600 0.3853 1633600800 0.3850 1633608000 0.3850 1633615200 0.3886 1633622400 0.3881 1633629600 0.3913 1633636800 0.3919 1633644000 0.3868 1633651200 0.3883 1633658400 0.3873 1633665600 0.3881 1633672800 0.3881 1633680000 0.3881 1633687200 0.3882 1633694400 0.3872 1633701600 0.3872 1633708800 0.3876 1633716000 0.3879 1633723200 0.3879 1633730400 0.3879 1633737600 0.3882 1633744800 0.3879 1633752000 0.3873 1633759200 0.3874 1633766400 0.3882 1633773600 0.3882 1633780800 0.3875 1633788000 0.3880 1633795200 0.3882 1633802400 0.3874 1633809600 0.3882 1633816800 0.3874 1633824000 0.3883 1633831200 0.3881 1633838400 0.3883 1633845600 0.3876 1633852800 0.3881 1633860000 0.3881 1633867200 0.3874 1633874400 0.3882 1633881600 0.3876 1633888800 0.3873 1633896000 0.3884 1633903200 0.3876 1633910400 0.3885 1633917600 0.3876 1633924800 0.3878 1633932000 0.3885 1633939200 0.3877 1633946400 0.3885 1633953600 0.3878 1633960800 0.3876 1633968000 0.3874 1633975200 0.3875 1633982400 0.3883 1633989600 0.3882 1633996800 0.3876 1634004000 0.3875 1634011200 0.3876 1634018400 0.3876 1634025600 0.3883 1634032800 0.3876 1634040000 0.3874 1634047200 0.3875 1634054400 0.3875 1634061600 0.3881 1634068800 0.3881 1634076000 0.3878 1634083200 0.3872 1634090400 0.3870 1634097600 0.3877 1634104800 0.3868 1634112000 0.3866 1634119200 0.3866 1634126400 0.3872 1634133600 0.3869 1634140800 0.3876 1634148000 0.3876 1634155200 0.3870 1634162400 0.3869 1634169600 0.3869 1634176800 0.3875 1634184000 0.3867 1634191200 0.3869 1634198400 0.3867 1634205600 0.3866 1634212800 0.3863 1634220000 0.3870 1634227200 0.3866 1634234400 0.3873 1634241600 0.3844 1634248800 0.3848 1634256000 0.3873 1634263200 0.3864 1634270400 0.3863 1634277600 0.3862 1634284800 0.3862 1634292000 0.3861 1634299200 0.3870 1634306400 0.3870 1634313600 0.3869 1634320800 0.3863 1634328000 0.3861 1634335200 0.3868 1634342400 0.3859 1634349600 0.3867 1634356800 0.3860 1634364000 0.3867 1634371200 0.3859 1634378400 0.3859 1634385600 0.3867 1634392800 0.3858 1634400000 0.3866 1634407200 0.3866 1634414400 0.3859 1634421600 0.3866 1634428800 0.3866 1634436000 0.3866 1634443200 0.3858 1634450400 0.3869 1634457600 0.3863 1634464800 0.3862 1634472000 0.3863 1634479200 0.3875 1634486400 0.3878 1634493600 0.3861 1634500800 0.3870 1634508000 0.3869 1634515200 0.3861 1634522400 0.3860 1634529600 0.3869 1634536800 0.3858 1634544000 0.3864 1634551200 0.3856 1634558400 0.3857 1634565600 0.3856 1634572800 0.3862 1634580000 0.3855 1634587200 0.3864 1634594400 0.3856 1634601600 0.3856 1634608800 0.3855 1634616000 0.3856 1634623200 0.3863 1634630400 0.3858 1634637600 0.3867 1634644800 0.3855 1634652000 0.3861 1634659200 0.3862 1634666400 0.3853 1634673600 0.3855 1634680800 0.3852 1634688000 0.3861 1634695200 0.3861 1634702400 0.3862 1634709600 0.3850 1634716800 0.3845 1634724000 0.3848 1634731200 0.3842 1634738400 0.3824 1634745600 0.3831 1634752800 0.3831 1634760000 0.3823 1634767200 0.3821 1634774400 0.3829 1634781600 0.3829 1634788800 0.3829 1634796000 0.3828 1634803200 0.3843 1634810400 0.3835 1634817600 0.3858 1634824800 0.3849 1634832000 0.3865 1634839200 0.3859 1634846400 0.3860 1634853600 0.3858 1634860800 0.3859 1634868000 0.3867 1634875200 0.3857 1634882400 0.3864 1634889600 0.3857 1634896800 0.3854 1634904000 0.3864 1634911200 0.3855 1634918400 0.3855 1634925600 0.3863 1634932800 0.3855 1634940000 0.3862 1634947200 0.3855 1634954400 0.3862 1634961600 0.3855 1634968800 0.3854 1634976000 0.3854 1634983200 0.3861 1634990400 0.3855 1634997600 0.3853 1635004800 0.3848 1635012000 0.3832 1635019200 0.3835 1635026400 0.3826 1635033600 0.3834 1635040800 0.3833 1635048000 0.3835 1635055200 0.3828 1635062400 0.3829 1635069600 0.3826 1635076800 0.3833 1635084000 0.3825 1635091200 0.3825 1635098400 0.3833 1635105600 0.3824 1635112800 0.3825 1635120000 0.3833 1635127200 0.3824 1635134400 0.3833 1635141600 0.3833 1635148800 0.3830 1635156000 0.3822 1635163200 0.3834 1635170400 0.3848 1635177600 0.3841 1635184800 0.3842 1635192000 0.3841 1635199200 0.3839 1635206400 0.3837 1635213600 0.3838 1635220800 0.3844 1635228000 0.3843 1635235200 0.3835 1635242400 0.3854 1635249600 0.3852 1635256800 0.3850 1635264000 0.3850 1635271200 0.3859 1635278400 0.3850 1635285600 0.3850 1635292800 0.3848 1635300000 0.3856 1635307200 0.3852 1635314400 0.3841 1635321600 0.3844 1635328800 0.3840 1635336000 0.3846 1635343200 0.3837 1635350400 0.3836 1635357600 0.3859 1635364800 0.3852 1635372000 0.3857 1635379200 0.3854 1635386400 0.3845 1635393600 0.3848 1635400800 0.3849 1635408000 0.3849 1635415200 0.3842 1635422400 0.3841 1635429600 0.3848 1635436800 0.3847 1635444000 0.3846 1635451200 0.3838 1635458400 0.3837 1635465600 0.3842 1635472800 0.3841 1635480000 0.3849 1635487200 0.3848 1635494400 0.3841 1635501600 0.3839 1635508800 0.3839 1635516000 0.3844 1635523200 0.3849 1635530400 0.3839 1635537600 0.3847 1635544800 0.3845 1635552000 0.3846 1635559200 0.3838 1635566400 0.3838 1635573600 0.3845 1635580800 0.3848 1635588000 0.3847 1635595200 0.3839 1635602400 0.3831 1635609600 0.3838 1635616800 0.3838 1635624000 0.3838 1635631200 0.3837 1635638400 0.3812 1635645600 0.3818 1635652800 0.3838 1635660000 0.3845 1635667200 0.3845 1635674400 0.3838 1635681600 0.3837 1635688800 0.3807 1635696000 0.3806 1635703200 0.3809 1635710400 0.3809 1635717600 0.3801 1635732000 0.3802 1635739200 0.3831 1635746400 0.3838 1635753600 0.3831 1635760800 0.3839 1635768000 0.3832 1635775200 0.3839 1635782400 0.3829 1635789600 0.3831 1635796800 0.3836 1635804000 0.3836 1635811200 0.3827 1635818400 0.3827 1635825600 0.3833 1635832800 0.3840 1635840000 0.3827 1635847200 0.3833 1635854400 0.3826 1635861600 0.3820 1635868800 0.3821 1635876000 0.3820 1635883200 0.3832 1635890400 0.3823 1635897600 0.3830 1635904800 0.3828 1635912000 0.3829 1635919200 0.3829 1635926400 0.3831 1635933600 0.3824 1635940800 0.3832 1635948000 0.3823 1635955200 0.3822 1635962400 0.3821 1635969600 0.3818 1635976800 0.3825 1635984000 0.3817 1635991200 0.3816 1635998400 0.3816 1636005600 0.3825 1636012800 0.3825 1636020000 0.3816 1636027200 0.3822 1636034400 0.3821 1636041600 0.3820 1636048800 0.3819 1636056000 0.3819 1636063200 0.3818 1636070400 0.3813 1636077600 0.3820 1636084800 0.3812 1636092000 0.3812 1636099200 0.3811 1636106400 0.3819 1636113600 0.3817 1636120800 0.3809 1636128000 0.3812 1636135200 0.3809 1636142400 0.3816 1636149600 0.3816 1636156800 0.3814 1636164000 0.3812 1636171200 0.3811 1636178400 0.3812 1636185600 0.3819 1636192800 0.3809 1636200000 0.3815 1636207200 0.3822 1636214400 0.3809 1636221600 0.3816 1636228800 0.3816 1636236000 0.3808 1636243200 0.3808 1636250400 0.3810 1636257600 0.3810 1636264800 0.3814 1636272000 0.3822 1636279200 0.3814 1636286400 0.3817 1636293600 0.3816 1636300800 0.3809 1636308000 0.3811 1636315200 0.3817 1636322400 0.3817 1636329600 0.3809 1636336800 0.3821 1636344000 0.3808 1636351200 0.3810 1636358400 0.3810 1636365600 0.3808 1636372800 0.3812 1636380000 0.3813 1636387200 0.3813 1636394400 0.3814 1636401600 0.3808 1636408800 0.3818 1636416000 0.3818 1636423200 0.3809 1636430400 0.3811 1636437600 0.3817 1636444800 0.3816 1636452000 0.3805 1636459200 0.3804 1636466400 0.3803 1636473600 0.3810 1636480800 0.3803 1636488000 0.3809 1636495200 0.3812 1636502400 0.3815 1636509600 0.3814 1636516800 0.3829 1636524000 0.3820 1636531200 0.3827 1636538400 0.3827 1636545600 0.3827 1636552800 0.3831 1636560000 0.3821 1636567200 0.3813 1636574400 0.3819 1636581600 0.3811 1636588800 0.3810 1636596000 0.3817 1636603200 0.3817 1636610400 0.3810 1636617600 0.3821 1636639200 0.3810 1636646400 0.3818 1636653600 0.3817 1636660800 0.3818 1636668000 0.3816 1636675200 0.3813 1636682400 0.3811 1636689600 0.3813 1636696800 0.3812 1636704000 0.3812 1636711200 0.3808 1636718400 0.3807 1636725600 0.3806 1636732800 0.3814 1636740000 0.3810 1636747200 0.3807 1636754400 0.3821 1636761600 0.3820 1636768800 0.3820 1636776000 0.3821 1636783200 0.3820 1636790400 0.3822 1636797600 0.3824 1636804800 0.3824 1636812000 0.3821 1636819200 0.3821 1636826400 0.3820 1636833600 0.3820 1636840800 0.3819 1636848000 0.3819 1636855200 0.3822 1636862400 0.3821 1636869600 0.3821 1636876800 0.3820 1636884000 0.3819 1636891200 0.3819 1636898400 0.3818 1636905600 0.3819 1636912800 0.3818 1636920000 0.3822 1636927200 0.3821 1636934400 0.3820 1636941600 0.3820 1636948800 0.3820 1636956000 0.3819 1636963200 0.3820 1636970400 0.3816 1636977600 0.3822 1636984800 0.3819 1636992000 0.3818 1636999200 0.3816 1637006400 0.3816 1637013600 0.3815 1637020800 0.3814 1637028000 0.3814 1637035200 0.3833 1637042400 0.3831 1637049600 0.3829 1637056800 0.3829 1637064000 0.3828 1637071200 0.3789 1637078400 0.3789 1637085600 0.3782 1637092800 0.3773 1637100000 0.3786 1637107200 0.3784 1637114400 0.3784 1637121600 0.3783 1637128800 0.3783 1637136000 0.3783 1637143200 0.3783 1637150400 0.3760 1637157600 0.3759 1637164800 0.3762 1637172000 0.3751 1637179200 0.3750 1637186400 0.3749 1637193600 0.3748 1637200800 0.3754 1637208000 0.3758 1637215200 0.3756 1637222400 0.3759 1637229600 0.3757 1637236800 0.3755 1637244000 0.3732 1637251200 0.3729 1637258400 0.3871 1637265600 0.3853 1637272800 0.3849 1637280000 0.3851 1637287200 0.3851 1637294400 0.3851 1637301600 0.3851 1637308800 0.3851 1637316000 0.3851 1637323200 0.3851 1637330400 0.3833 1637337600 0.3837 1637344800 0.3836 1637352000 0.3835 1637359200 0.3834 1637366400 0.3834 1637373600 0.3833 1637380800 0.3834 1637388000 0.3832 1637395200 0.3833 1637402400 0.3834 1637409600 0.3832 1637416800 0.3816 1637424000 0.3817 1637431200 0.3823 1637438400 0.3823 1637445600 0.3824 1637452800 0.3824 1637460000 0.3824 1637467200 0.3824 1637474400 0.3823 1637481600 0.3822 1637488800 0.3822 1637496000 0.3822 1637503200 0.3822 1637510400 0.3822 1637517600 0.3821 1637524800 0.3823 1637532000 0.3822 1637539200 0.3822 1637546400 0.3821 1637553600 0.3822 1637560800 0.3819 1637568000 0.3821 1637575200 0.3820 1637582400 0.3824 1637589600 0.3821 1637596800 0.3821 1637604000 0.3819 1637611200 0.3820 1637618400 0.3818 1637625600 0.3818 1637632800 0.3817 1637640000 0.3818 1637647200 0.3817 1637654400 0.3817 1637661600 0.3817 1637668800 0.3815 1637676000 0.3814 1637683200 0.3816 1637690400 0.3816 1637697600 0.3815 1637704800 0.3815 1637712000 0.3816 1637719200 0.3815 1637726400 0.3815 1637733600 0.3811 1637740800 0.3814 1637748000 0.3810 1637755200 0.3810 1637762400 0.3812 1637769600 0.3812 1637776800 0.3810 1637784000 0.3810 1637791200 0.3809 1637798400 0.3809 1637805600 0.3808 1637812800 0.3808 1637820000 0.3671 1637827200 0.3672 1637834400 0.3671 1637841600 0.3672 1637848800 0.3670 1637856000 0.3670 1637863200 0.3699 1637870400 0.3698 1637877600 0.3696 1637884800 0.3695 1637892000 0.3694 1637899200 0.3694 1637906400 0.3695 1637913600 0.3684 1637920800 0.3683 1637928000 0.3684 1637935200 0.3682 1637942400 0.3676 1637949600 0.3683 1637956800 0.3683 1637964000 0.3681 1637971200 0.3681 1637978400 0.3680 1637985600 0.3682 1637992800 0.3681 1638000000 0.3682 1638007200 0.3682 1638014400 0.3683 1638021600 0.3681 1638028800 0.3682 1638036000 0.3676 1638043200 0.3677 1638050400 0.3676 1638057600 0.3676 1638064800 0.3675 1638072000 0.3675 1638079200 0.3674 1638086400 0.3674 1638093600 0.3673 1638100800 0.3675 1638108000 0.3674 1638115200 0.3674 1638122400 0.3674 1638129600 0.3674 1638136800 0.3673 1638144000 0.3672 1638151200 0.3672 1638158400 0.3673 1638165600 0.3672 1638172800 0.3672 1638180000 0.3670 1638187200 0.3671 1638194400 0.3671 1638201600 0.3672 1638208800 0.3669 1638216000 0.3669 1638223200 0.3668 1638230400 0.3668 1638237600 0.3667 1638244800 0.3668 1638252000 0.3681 1638259200 0.3681 1638266400 0.3680 1638273600 0.3682 1638280800 0.3678 1638288000 0.3678 1638295200 0.3676 1638302400 0.3677 1638309600 0.3676 1638324000 0.3673 1638331200 0.3675 1638338400 0.3673 1638345600 0.3674 1638352800 0.3674 1638360000 0.3672 1638367200 0.3672 1638374400 0.3680 1638381600 0.3679 1638388800 0.3678 1638396000 0.3679 1638403200 0.3683 1638410400 0.3682 1638417600 0.3683 1638424800 0.3682 1638432000 0.3681 1638439200 0.3680 1638446400 0.3680 1638453600 0.3678 1638460800 0.3679 1638468000 0.3678 1638475200 0.3678 1638482400 0.3676 1638489600 0.3682 1638496800 0.3681 1638504000 0.3681 1638511200 0.3676 1638518400 0.3676 1638525600 0.3676 1638532800 0.3677 1638540000 0.3683 1638547200 0.3684 1638554400 0.3680 1638561600 0.3680 1638568800 0.3679 1638576000 0.3679 1638583200 0.3679 1638590400 0.3679 1638597600 0.3678 1638604800 0.3678 1638612000 0.3666 1638619200 0.3666 1638626400 0.3665 1638633600 0.3657 1638640800 0.3657 1638648000 0.3658 1638655200 0.3656 1638662400 0.3664 1638669600 0.3664 1638676800 0.3664 1638684000 0.3669 1638691200 0.3669 1638698400 0.3669 1638705600 0.3668 1638712800 0.3668 1638720000 0.3668 1638727200 0.3669 1638734400 0.3672 1638741600 0.3669 1638748800 0.3671 1638756000 0.3670 1638763200 0.3671 1638770400 0.3670 1638777600 0.3671 1638784800 0.3670 1638792000 0.3670 1638799200 0.3669 1638806400 0.3670 1638813600 0.3669 1638820800 0.3676 1638828000 0.3675 1638835200 0.3675 1638842400 0.3674 1638849600 0.3674 1638856800 0.3673 1638864000 0.3675 1638871200 0.3670 1638878400 0.3669 1638885600 0.3668 1638892800 0.3667 1638900000 0.3666 1638907200 0.3665 1638914400 0.3664 1638921600 0.3663 1638928800 0.3663 1638936000 0.3663 1638943200 0.3660 1638950400 0.3662 1638957600 0.3662 1638964800 0.3771 1638972000 0.3771 1638979200 0.3770 1638986400 0.3769 1638993600 0.3769 1639000800 0.3767 1639008000 0.3767 1639015200 0.3766 1639022400 0.3766 1639029600 0.3767 1639036800 0.3763 1639044000 0.3763 1639051200 0.3761 1639058400 0.3759 1639065600 0.3758 1639072800 0.3757 1639080000 0.3757 1639087200 0.3756 1639094400 0.3758 1639101600 0.3756 1639108800 0.3769 1639116000 0.3767 1639123200 0.3768 1639130400 0.3767 1639137600 0.3771 1639144800 0.3768 1639152000 0.3768 1639159200 0.3767 1639166400 0.3767 1639173600 0.3765 1639180800 0.3766 1639188000 0.3767 1639195200 0.3766 1639202400 0.3766 1639209600 0.3765 1639216800 0.3767 1639224000 0.3766 1639231200 0.3766 1639238400 0.3765 1639245600 0.3766 1639252800 0.3767 1639260000 0.3767 1639267200 0.3767 1639274400 0.3767 1639281600 0.3767 1639288800 0.3767 1639296000 0.3767 1639303200 0.3766 1639310400 0.3766 1639317600 0.3765 1639324800 0.3765 1639332000 0.3764 1639339200 0.3767 1639346400 0.3766 1639353600 0.3766 1639360800 0.3765 1639368000 0.3764 1639375200 0.3763 1639382400 0.3763 1639389600 0.3762 1639396800 0.3761 1639404000 0.3761 1639411200 0.3763 1639418400 0.3760 1639425600 0.3766 1639432800 0.3766 1639440000 0.3764 1639447200 0.3765 1639454400 0.3764 1639461600 0.3759 1639468800 0.3815 1639476000 0.3814 1639483200 0.3812 1639490400 0.3826 1639497600 0.3823 1639504800 0.3821 1639512000 0.3820 1639519200 0.3822 1639526400 0.3821 1639533600 0.3820 1639540800 0.3819 1639548000 0.3818 1639555200 0.3823 1639562400 0.3823 1639569600 0.3822 1639576800 0.3817 1639584000 0.3814 1639591200 0.3810 1639598400 0.3813 1639605600 0.3809 1639612800 0.3809 1639620000 0.3808 1639627200 0.3807 1639634400 0.3808 1639641600 0.3811 1639648800 0.3808 1639656000 0.3810 1639663200 0.3807 1639670400 0.3808 1639677600 0.3806 1639684800 0.3806 1639692000 0.3804 1639699200 0.3799 1639706400 0.3799 1639713600 0.3799 1639720800 0.3798 1639728000 0.3798 1639735200 0.3797 1639742400 0.3797 1639749600 0.3796 1639756800 0.3795 1639764000 0.3795 1639771200 0.3795 1639778400 0.3794 1639785600 0.3800 1639792800 0.3800 1639800000 0.3800 1639807200 0.3800 1639814400 0.3807 1639821600 0.3806 1639828800 0.3805 1639836000 0.3804 1639843200 0.3803 1639850400 0.3794 1639857600 0.3801 1639864800 0.3801 1639872000 0.3801 1639879200 0.3802 1639886400 0.3803 1639893600 0.3803 1639900800 0.3802 1639908000 0.3802 1639915200 0.3802 1639922400 0.3801 1639929600 0.3801 1639936800 0.3801 1639944000 0.3801 1639951200 0.3795 1639958400 0.3789 1639965600 0.3789 1639972800 0.3788 1639980000 0.3789 1639987200 0.3789 1639994400 0.3791 1640001600 0.3791 1640008800 0.3791 1640016000 0.3791 1640023200 0.3790 1640030400 0.3787 1640037600 0.3790 1640044800 0.3790 1640052000 0.3790 1640059200 0.3791 1640066400 0.3791 1640073600 0.3791 1640080800 0.3790 1640088000 0.3790 1640095200 0.3787 1640102400 0.3789 1640109600 0.3785 1640116800 0.3786 1640124000 0.3785 1640131200 0.3784 1640138400 0.3784 1640145600 0.3784 1640152800 0.3782 1640160000 0.3783 1640167200 0.3781 1640174400 0.3785 1640181600 0.3783 1640188800 0.3783 1640196000 0.3781 1640203200 0.3780 1640210400 0.3778 1640217600 0.3780 1640224800 0.3778 1640232000 0.3779 1640239200 0.3779 1640246400 0.3778 1640253600 0.3778 1640260800 0.3777 1640268000 0.3777 1640275200 0.3777 1640282400 0.3773 1640289600 0.3773 1640296800 0.3775 1640304000 0.3774 1640311200 0.3773 1640318400 0.3773 1640325600 0.3771 1640332800 0.3772 1640340000 0.3764 1640347200 0.3765 1640354400 0.3764 1640361600 0.3765 1640368800 0.3764 1640376000 0.3765 1640383200 0.3765 1640390400 0.3765 1640397600 0.3764 1640404800 0.3765 1640412000 0.3765 1640419200 0.3765 1640426400 0.3764 1640433600 0.3764 1640440800 0.3764 1640448000 0.3764 1640455200 0.3764 1640462400 0.3764 1640469600 0.3764 1640476800 0.3765 1640484000 0.3764 1640491200 0.3764 1640498400 0.3764 1640505600 0.3764 1640512800 0.3764 1640520000 0.3764 1640527200 0.3764 1640534400 0.3764 1640541600 0.3765 1640548800 0.3764 1640556000 0.3763 1640563200 0.3763 1640570400 0.3763 1640577600 0.3763 1640584800 0.3763 1640592000 0.3763 1640599200 0.3764 1640606400 0.3761 1640613600 0.3769 1640620800 0.3769 1640628000 0.3768 1640635200 0.3768 1640642400 0.3769 1640649600 0.3768 1640656800 0.3768 1640664000 0.3769 1640671200 0.3770 1640678400 0.3769 1640685600 0.3769 1640692800 0.3769 1640700000 0.3767 1640707200 0.3760 1640714400 0.3759 1640721600 0.3760 1640728800 0.3760 1640736000 0.3759 1640743200 0.3758 1640750400 0.3758 1640757600 0.3759 1640764800 0.3757 1640772000 0.3758 1640779200 0.3759 1640786400 0.3758 1640793600 0.3757 1640800800 0.3757 1640808000 0.3757 1640815200 0.3754 1640822400 0.3756 1640829600 0.3755 1640836800 0.3753 1640844000 0.3756 1640851200 0.3756 1640858400 0.3756 1640865600 0.3756 1640872800 0.3755 1640880000 0.3755 1640887200 0.3754 1640894400 0.3753 1640901600 0.3754 1640908800 0.3754 1640916000 0.3754 1640923200 0.3754 1640930400 0.3754 1640937600 0.3753 1640944800 0.3752 1640952000 0.3751 1640959200 0.3754 1640966400 0.3754 1640973600 0.3752 1640980800 0.3754 1640988000 0.3753 1641002400 0.3753 1641009600 0.3753 1641016800 0.3753 1641024000 0.3755 1641031200 0.3755 1641038400 0.3755 1641045600 0.3755 1641052800 0.3755 1641060000 0.3754 1641067200 0.3753 1641074400 0.3754 1641081600 0.3755 1641088800 0.3753 1641096000 0.3753 1641103200 0.3751 1641110400 0.3752 1641117600 0.3752 1641124800 0.3752 1641132000 0.3752 1641139200 0.3753 1641146400 0.3761 1641153600 0.3760 1641160800 0.3760 1641168000 0.3759 1641175200 0.3759 1641182400 0.3759 1641189600 0.3759 1641196800 0.3759 1641204000 0.3763 1641211200 0.3761 1641218400 0.3759 1641225600 0.3760 1641232800 0.3765 1641240000 0.3764 1641247200 0.3765 1641254400 0.3764 1641261600 0.3768 1641268800 0.3766 1641276000 0.3766 1641283200 0.3765 1641290400 0.3765 1641297600 0.3763 1641304800 0.3762 1641312000 0.3762 1641319200 0.3760 1641326400 0.3762 1641333600 0.3761 1641340800 0.3761 1641348000 0.3760 1641355200 0.3761 1641362400 0.3758 1641369600 0.3755 1641376800 0.3754 1641384000 0.3760 1641391200 0.3758 1641398400 0.3756 1641405600 0.3755 1641412800 0.3754 1641420000 0.3754 1641427200 0.3754 1641434400 0.3753 1641441600 0.3754 1641448800 0.3759 1641456000 0.3757 1641463200 0.3758 1641470400 0.3758 1641477600 0.3757 1641484800 0.3765 1641492000 0.3764 1641499200 0.3750 1641506400 0.3749 1641513600 0.3748 1641520800 0.3748 1641528000 0.3746 1641535200 0.3746 1641542400 0.3746 1641549600 0.3746 1641556800 0.3745 1641564000 0.3742 1641571200 0.3740 1641578400 0.3738 1641585600 0.3736 1641592800 0.3736 1641600000 0.3736 1641607200 0.3735 1641614400 0.3735 1641621600 0.3735 1641628800 0.3735 1641636000 0.3737 1641643200 0.3738 1641650400 0.3736 1641657600 0.3736 1641664800 0.3735 1641672000 0.3735 1641679200 0.3735 1641686400 0.3740 1641693600 0.3739 1641700800 0.3739 1641708000 0.3738 1641715200 0.3739 1641722400 0.3737 1641729600 0.3739 1641736800 0.3736 1641744000 0.3740 1641751200 0.3738 1641758400 0.3738 1641765600 0.3735 1641772800 0.3737 1641780000 0.3737 1641787200 0.3739 1641794400 0.3738 1641801600 0.3738 1641808800 0.3739 1641816000 0.3739 1641823200 0.3739 1641830400 0.3738 1641837600 0.3737 1641844800 0.3737 1641852000 0.3737 1641859200 0.3737 1641866400 0.3740 1641873600 0.3737 1641880800 0.3737 1641888000 0.3737 1641895200 0.3735 1641902400 0.3735 1641909600 0.3733 1641916800 0.3732 1641924000 0.3731 1641931200 0.3734 1641938400 0.3732 1641945600 0.3731 1641952800 0.3731 1641960000 0.3730 1641967200 0.3731 1641974400 0.3739 1641981600 0.3739 1641988800 0.3746 1641996000 0.3740 1642003200 0.3740 1642010400 0.3740 1642017600 0.3738 1642024800 0.3738 1642032000 0.3738 1642039200 0.3736 1642046400 0.3738 1642053600 0.3740 1642060800 0.3740 1642068000 0.3739 1642075200 0.3739 1642082400 0.3739 1642089600 0.3738 1642096800 0.3751 1642104000 0.3749 1642111200 0.3754 1642118400 0.3751 1642125600 0.3751 1642132800 0.3745 1642140000 0.3744 1642147200 0.3751 1642154400 0.3750 1642161600 0.3751 1642168800 0.3753 1642176000 0.3752 1642183200 0.3758 1642190400 0.3757 1642197600 0.3756 1642204800 0.3757 1642212000 0.3756 1642219200 0.3756 1642226400 0.3757 1642233600 0.3761 1642240800 0.3760 1642248000 0.3760 1642255200 0.3761 1642262400 0.3761 1642269600 0.3760 1642276800 0.3761 1642284000 0.3759 1642291200 0.3747 1642298400 0.3746 1642305600 0.3746 1642312800 0.3745 1642320000 0.3746 1642327200 0.3742 1642334400 0.3746 1642341600 0.3745 1642348800 0.3745 1642356000 0.3750 1642363200 0.3749 1642370400 0.3750 1642377600 0.3747 1642384800 0.3747 1642392000 0.3748 1642399200 0.3748 1642406400 0.3748 1642413600 0.3748 1642420800 0.3747 1642428000 0.3746 1642435200 0.3746 1642442400 0.3745 1642449600 0.3745 1642456800 0.3744 1642464000 0.3745 1642471200 0.3744 1642478400 0.3750 1642485600 0.3747 1642492800 0.3760 1642500000 0.3759 1642507200 0.3759 1642514400 0.3758 1642521600 0.3758 1642528800 0.3757 1642536000 0.3762 1642543200 0.3759 1642550400 0.3760 1642557600 0.3759 1642564800 0.3759 1642572000 0.3761 1642579200 0.3760 1642586400 0.3758 1642593600 0.3761 1642600800 0.3757 1642608000 0.3759 1642615200 0.3758 1642622400 0.3758 1642629600 0.3756 1642636800 0.3761 1642644000 0.3761 1642651200 0.3761 1642658400 0.3760 1642665600 0.3760 1642672800 0.3759 1642680000 0.3759 1642687200 0.3758 1642694400 0.3758 1642701600 0.3756 1642708800 0.3756 1642716000 0.3757 1642723200 0.3757 1642730400 0.3756 1642737600 0.3756 1642744800 0.3754 1642752000 0.3755 1642759200 0.3755 1642766400 0.3756 1642773600 0.3741 1642780800 0.3740 1642788000 0.3738 1642795200 0.3740 1642802400 0.3740 1642809600 0.3739 1642816800 0.3739 1642824000 0.3738 1642831200 0.3740 1642838400 0.3733 1642845600 0.3732 1642852800 0.3732 1642860000 0.3731 1642867200 0.3733 1642874400 0.3731 1642881600 0.3731 1642888800 0.3729 1642896000 0.3733 1642903200 0.3731 1642910400 0.3731 1642917600 0.3731 1642924800 0.3730 1642932000 0.3729 1642939200 0.3730 1642946400 0.3729 1642953600 0.3734 1642960800 0.3731 1642968000 0.3731 1642975200 0.3731 1642982400 0.3730 1642989600 0.3729 1642996800 0.3729 1643004000 0.3729 1643011200 0.3728 1643018400 0.3717 1643025600 0.3723 1643032800 0.3725 1643040000 0.3721 1643047200 0.3723 1643054400 0.3723 1643061600 0.3720 1643068800 0.3719 1643076000 0.3710 1643083200 0.3708 1643090400 0.3707 1643097600 0.3708 1643104800 0.3706 1643112000 0.3713 1643119200 0.3709 1643126400 0.3708 1643133600 0.3709 1643140800 0.3709 1643148000 0.3708 1643155200 0.3708 1643162400 0.3708 1643169600 0.3709 1643176800 0.3708 1643184000 0.3704 1643191200 0.3702 1643198400 0.3695 1643205600 0.3695 1643212800 0.3694 1643220000 0.3692 1643227200 0.3693 1643234400 0.3698 1643241600 0.3699 1643248800 0.3699 1643256000 0.3700 1643263200 0.3698 1643270400 0.3705 1643277600 0.3704 1643284800 0.3703 1643292000 0.3704 1643299200 0.3704 1643306400 0.3703 1643313600 0.3703 1643320800 0.3704 1643328000 0.3703 1643335200 0.3700 1643342400 0.3698 1643349600 0.3698 1643356800 0.3697 1643364000 0.3696 1643371200 0.3696 1643378400 0.3696 1643385600 0.3695 1643392800 0.3699 1643400000 0.3699 1643407200 0.3697 1643414400 0.3702 1643421600 0.3703 1643428800 0.3700 1643436000 0.3702 1643443200 0.3701 1643450400 0.3700 1643457600 0.3701 1643464800 0.3701 1643472000 0.3699 1643479200 0.3699 1643486400 0.3699 1643493600 0.3698 1643500800 0.3700 1643508000 0.3700 1643515200 0.3700 1643522400 0.3698 1643529600 0.3698 1643536800 0.3698 1643544000 0.3699 1643551200 0.3698 1643558400 0.3700 1643565600 0.3700 1643572800 0.3700 1643580000 0.3699 1643587200 0.3698 1643594400 0.3699 1643601600 0.3699 1643608800 0.3699 1643616000 0.3696 1643623200 0.3699 1643630400 0.3697 1643637600 0.3697 1643644800 0.3697 1643652000 0.3698 1643659200 0.3696 1643666400 0.3696 1643680800 0.3696 1643688000 0.3695 1643695200 0.3696 1643702400 0.3696 1643709600 0.3696 1643716800 0.3695 1643724000 0.3704 1643731200 0.3702 1643738400 0.3712 1643745600 0.3709 1643752800 0.3708 1643760000 0.3708 1643767200 0.3709 1643774400 0.3707 1643781600 0.3708 1643788800 0.3712 1643796000 0.3710 1643803200 0.3712 1643810400 0.3710 1643817600 0.3710 1643824800 0.3707 1643832000 0.3704 1643839200 0.3703 1643846400 0.3703 1643853600 0.3703 1643860800 0.3706 1643868000 0.3705 1643875200 0.3703 1643882400 0.3704 1643889600 0.3702 1643896800 0.3702 1643904000 0.3702 1643911200 0.3700 1643918400 0.3700 1643925600 0.3703 1643932800 0.3702 1643940000 0.3701 1643947200 0.3701 1643954400 0.3698 1643961600 0.3700 1643968800 0.3699 1643976000 0.3698 1643983200 0.3704 1643990400 0.3698 1643997600 0.3697 1644004800 0.3696 1644012000 0.3696 1644019200 0.3697 1644026400 0.3695 1644033600 0.3697 1644040800 0.3695 1644048000 0.3698 1644055200 0.3698 1644062400 0.3697 1644069600 0.3696 1644076800 0.3697 1644084000 0.3695 1644091200 0.3696 1644098400 0.3695 1644105600 0.3708 1644112800 0.3701 1644120000 0.3702 1644127200 0.3702 1644134400 0.3702 1644141600 0.3701 1644148800 0.3701 1644156000 0.3701 1644163200 0.3700 1644170400 0.3701 1644177600 0.3701 1644184800 0.3701 1644192000 0.3701 1644199200 0.3700 1644206400 0.3700 1644213600 0.3698 1644220800 0.3700 1644228000 0.3702 1644235200 0.3702 1644242400 0.3701 1644249600 0.3700 1644256800 0.3699 1644264000 0.3695 1644271200 0.3700 1644278400 0.3703 1644285600 0.3699 1644292800 0.3702 1644300000 0.3703 1644307200 0.3701 1644314400 0.3701 1644321600 0.3687 1644328800 0.3682 1644336000 0.3682 1644343200 0.3683 1644350400 0.3697 1644357600 0.3696 1644364800 0.3695 1644372000 0.3695 1644379200 0.3695 1644386400 0.3693 1644393600 0.3693 1644400800 0.3693 1644408000 0.3694 1644415200 0.3687 1644422400 0.3686 1644429600 0.3687 1644436800 0.3686 1644444000 0.3686 1644451200 0.3686 1644458400 0.3685 1644465600 0.3684 1644472800 0.3688 1644480000 0.3685 1644487200 0.3683 1644494400 0.3685 1644501600 0.3685 1644508800 0.3686 1644516000 0.3687 1644523200 0.3685 1644530400 0.3686 1644537600 0.3685 1644544800 0.3684 1644552000 0.3686 1644559200 0.3685 1644566400 0.3684 1644573600 0.3684 1644580800 0.3683 1644588000 0.3687 1644595200 0.3686 1644602400 0.3682 1644609600 0.3682 1644616800 0.3682 1644624000 0.3680 1644631200 0.3679 1644638400 0.3681 1644645600 0.3694 1644652800 0.3696 1644660000 0.3694 1644667200 0.3694 1644674400 0.3696 1644681600 0.3695 1644688800 0.3694 1644696000 0.3695 1644703200 0.3693 1644710400 0.3694 1644717600 0.3693 1644724800 0.3693 1644732000 0.3691 1644739200 0.3690 1644746400 0.3692 1644753600 0.3692 1644760800 0.3691 1644768000 0.3693 1644775200 0.3692 1644782400 0.3692 1644789600 0.3692 1644796800 0.3692 1644804000 0.3690 1644811200 0.3691 1644818400 0.3691 1644825600 0.3691 1644832800 0.3691 1644840000 0.3691 1644847200 0.3689 1644854400 0.3694 1644861600 0.3690 1644868800 0.3692 1644876000 0.3690 1644883200 0.3690 1644890400 0.3688 1644897600 0.3691 1644904800 0.3688 1644912000 0.3689 1644919200 0.3690 1644926400 0.3689 1644933600 0.3687 1644940800 0.3663 1644948000 0.3660 1644955200 0.3686 1644962400 0.3687 1644969600 0.3685 1644976800 0.3684 1644984000 0.3685 1644991200 0.3685 1644998400 0.3685 1645005600 0.3686 1645012800 0.3690 1645020000 0.3688 1645027200 0.3681 1645034400 0.3687 1645041600 0.3687 1645048800 0.3687 1645056000 0.3686 1645063200 0.3687 1645070400 0.3687 1645077600 0.3689 1645084800 0.3687 1645092000 0.3686 1645099200 0.3687 1645106400 0.3684 1645113600 0.3685 1645120800 0.3683 1645128000 0.3682 1645135200 0.3678 1645142400 0.3676 1645149600 0.3674 1645156800 0.3674 1645164000 0.3673 1645171200 0.3674 1645178400 0.3672 1645185600 0.3672 1645192800 0.3672 1645200000 0.3677 1645207200 0.3673 1645214400 0.3672 1645221600 0.3674 1645228800 0.3672 1645236000 0.3671 1645243200 0.3671 1645250400 0.3671 1645257600 0.3676 1645264800 0.3673 1645272000 0.3672 1645279200 0.3672 1645286400 0.3671 1645293600 0.3675 1645300800 0.3675 1645308000 0.3672 1645315200 0.3672 1645322400 0.3672 1645329600 0.3672 1645336800 0.3672 1645344000 0.3670 1645351200 0.3670 1645358400 0.3670 1645365600 0.3670 1645372800 0.3670 1645380000 0.3676 1645387200 0.3675 1645394400 0.3674 1645401600 0.3674 1645408800 0.3673 1645416000 0.3676 1645423200 0.3674 1645430400 0.3675 1645437600 0.3675 1645444800 0.3677 1645452000 0.3672 1645459200 0.3672 1645466400 0.3667 1645473600 0.3666 1645480800 0.3663 1645488000 0.3664 1645495200 0.3665 1645502400 0.3668 1645509600 0.3664 1645516800 0.3656 1645524000 0.3663 1645531200 0.3659 1645538400 0.3658 1645545600 0.3660 1645552800 0.3666 1645560000 0.3664 1645567200 0.3667 1645574400 0.3666 1645581600 0.3664 1645588800 0.3663 1645596000 0.3663 1645603200 0.3664 1645610400 0.3663 1645617600 0.3664 1645624800 0.3664 1645632000 0.3656 1645639200 0.3663 1645646400 0.3665 1645653600 0.3662 1645660800 0.3662 1645668000 0.3662 1645675200 0.3664 1645682400 0.3664 1645689600 0.3664 1645696800 0.3668 1645704000 0.3667 1645711200 0.3671 1645718400 0.3672 1645725600 0.3671 1645732800 0.3672 1645740000 0.3669 1645747200 0.3669 1645754400 0.3665 1645761600 0.3666 1645768800 0.3665 1645776000 0.3663 1645783200 0.3663 1645790400 0.3665 1645797600 0.3663 1645804800 0.3661 1645812000 0.3693 1645819200 0.3697 1645826400 0.3696 1645833600 0.3661 1645840800 0.3660 1645848000 0.3660 1645855200 0.3661 1645862400 0.3661 1645869600 0.3660 1645876800 0.3662 1645884000 0.3660 1645891200 0.3660 1645898400 0.3660 1645905600 0.3660 1645912800 0.3660 1645920000 0.3660 1645927200 0.3659 1645934400 0.3657 1645941600 0.3659 1645948800 0.3660 1645956000 0.3659 1645963200 0.3651 1645970400 0.3650 1645977600 0.3650 1645984800 0.3649 1645992000 0.3651 1645999200 0.3651 1646006400 0.3652 1646013600 0.3651 1646020800 0.3652 1646028000 0.3650 1646035200 0.3651 1646042400 0.3652 1646049600 0.3650 1646056800 0.3651 1646064000 0.3653 1646071200 0.3652 1646078400 0.3654 1646085600 0.3651 1646100000 0.3651 1646107200 0.3651 1646114400 0.3651 1646121600 0.3651 1646128800 0.3651 1646136000 0.3649 1646143200 0.3645 1646150400 0.3649 1646157600 0.3640 1646164800 0.3646 1646172000 0.3644 1646179200 0.3650 1646186400 0.3650 1646193600 0.3650 1646200800 0.3649 1646208000 0.3649 1646215200 0.3647 1646222400 0.3648 1646229600 0.3646 1646236800 0.3646 1646244000 0.3642 1646251200 0.3645 1646258400 0.3645 1646265600 0.3646 1646272800 0.3646 1646280000 0.3646 1646287200 0.3632 1646294400 0.3632 1646301600 0.3645 1646308800 0.3643 1646316000 0.3646 1646323200 0.3644 1646330400 0.3644 1646337600 0.3644 1646344800 0.3645 1646352000 0.3644 1646359200 0.3644 1646366400 0.3644 1646373600 0.3645 1646380800 0.3646 1646388000 0.3642 1646395200 0.3644 1646402400 0.3641 1646409600 0.3641 1646416800 0.3643 1646424000 0.3644 1646431200 0.3645 1646438400 0.3646 1646445600 0.3645 1646452800 0.3645 1646460000 0.3645 1646467200 0.3644 1646474400 0.3644 1646481600 0.3654 1646488800 0.3653 1646496000 0.3653 1646503200 0.3647 1646510400 0.3653 1646517600 0.3653 1646524800 0.3653 1646532000 0.3652 1646539200 0.3653 1646546400 0.3647 1646553600 0.3647 1646560800 0.3646 1646568000 0.3645 1646575200 0.3644 1646582400 0.3681 1646589600 0.3644 1646596800 0.3645 1646604000 0.3644 1646611200 0.3646 1646618400 0.3643 1646625600 0.3644 1646632800 0.3644 1646640000 0.3643 1646647200 0.3643 1646654400 0.3643 1646661600 0.3642 1646668800 0.3643 1646676000 0.3641 1646683200 0.3645 1646690400 0.3652 1646697600 0.3652 1646704800 0.3649 1646712000 0.3655 1646719200 0.3650 1646726400 0.3649 1646733600 0.3645 1646740800 0.3645 1646748000 0.3645 1646755200 0.3645 1646762400 0.3642 1646769600 0.3644 1646776800 0.3642 1646784000 0.3641 1646791200 0.3640 1646798400 0.3640 1646805600 0.3640 1646812800 0.3640 1646820000 0.3639 1646827200 0.3639 1646834400 0.3637 1646841600 0.3694 1646856000 0.3636 1646863200 0.3635 1646870400 0.3630 1646877600 0.3634 1646884800 0.3635 1646892000 0.3636 1646899200 0.3637 1646906400 0.3635 1646913600 0.3635 1646920800 0.3635 1646928000 0.3636 1646935200 0.3641 1646942400 0.3640 1646949600 0.3641 1646956800 0.3640 1646964000 0.3638 1646971200 0.3640 1646978400 0.3639 1646985600 0.3639 1646992800 0.3638 1647000000 0.3638 1647007200 0.3636 1647014400 0.3639 1647021600 0.3638 1647028800 0.3637 1647036000 0.3637 1647043200 0.3637 1647050400 0.3637 1647057600 0.3637 1647064800 0.3636 1647072000 0.3641 1647079200 0.3640 1647086400 0.3639 1647093600 0.3638 1647100800 0.3638 1647108000 0.3637 1647115200 0.3637 1647122400 0.3637 1647129600 0.3638 1647136800 0.3636 1647144000 0.3638 1647151200 0.3638 1647158400 0.3638 1647165600 0.3639 1647172800 0.3638 1647180000 0.3636 1647187200 0.3638 1647194400 0.3636 1647201600 0.3639 1647208800 0.3637 1647216000 0.3638 1647223200 0.3637 1647230400 0.3637 1647237600 0.3637 1647244800 0.3636 1647252000 0.3637 1647259200 0.3638 1647266400 0.3637 1647273600 0.3638 1647280800 0.3636 1647288000 0.3635 1647295200 0.3634 1647302400 0.3634 1647309600 0.3635 1647316800 0.3635 1647324000 0.3636 1647331200 0.3636 1647338400 0.3639 1647345600 0.3637 1647352800 0.3636 1647360000 0.3636 1647367200 0.3636 1647374400 0.3627 1647381600 0.3634 1647388800 0.3633 1647396000 0.3632 1647403200 0.3635 1647410400 0.3632 1647417600 0.3637 1647424800 0.3635 1647432000 0.3636 1647439200 0.3637 1647446400 0.3638 1647453600 0.3638 1647460800 0.3638 1647468000 0.3638 1647475200 0.3636 1647482400 0.3632 1647489600 0.3634 1647496800 0.3631 1647504000 0.3637 1647511200 0.3636 1647518400 0.3635 1647525600 0.3642 1647532800 0.3642 1647540000 0.3639 1647547200 0.3638 1647554400 0.3638 1647561600 0.3638 1647568800 0.3637 1647576000 0.3637 1647583200 0.3636 1647590400 0.3636 1647597600 0.3636 1647604800 0.3638 1647612000 0.3639 1647619200 0.3638 1647626400 0.3638 1647633600 0.3638 1647640800 0.3638 1647648000 0.3639 1647655200 0.3641 1647662400 0.3640 1647669600 0.3638 1647676800 0.3639 1647684000 0.3640 1647691200 0.3639 1647698400 0.3639 1647705600 0.3639 1647712800 0.3639 1647720000 0.3637 1647727200 0.3638 1647734400 0.3641 1647741600 0.3638 1647748800 0.3639 1647756000 0.3639 1647763200 0.3638 1647770400 0.3638 1647777600 0.3636 1647784800 0.3637 1647792000 0.3640 1647799200 0.3638 1647806400 0.3638 1647813600 0.3639 1647820800 0.3639 1647828000 0.3639 1647835200 0.3638 1647842400 0.3638 1647849600 0.3637 1647856800 0.3638 1647864000 0.3637 1647871200 0.3644 1647878400 0.3642 1647885600 0.3643 1647892800 0.3643 1647900000 0.3642 1647907200 0.3650 1647914400 0.3659 1647921600 0.3660 1647928800 0.3660 1647936000 0.3660 1647943200 0.3659 1647950400 0.3658 1647957600 0.3658 1647964800 0.3657 1647972000 0.3655 1647979200 0.3653 1647986400 0.3650 1647993600 0.3649 1648000800 0.3648 1648008000 0.3650 1648015200 0.3651 1648022400 0.3656 1648029600 0.3657 1648036800 0.3656 1648044000 0.3656 1648051200 0.3655 1648058400 0.3654 1648065600 0.3653 1648072800 0.3655 1648080000 0.3653 1648087200 0.3653 1648094400 0.3654 1648101600 0.3651 1648108800 0.3664 1648116000 0.3663 1648123200 0.3663 1648130400 0.3658 1648137600 0.3657 1648144800 0.3655 1648152000 0.3655 1648159200 0.3655 1648166400 0.3655 1648173600 0.3653 1648180800 0.3655 1648188000 0.3653 1648195200 0.3655 1648202400 0.3655 1648209600 0.3656 1648216800 0.3669 1648224000 0.3655 1648231200 0.3654 1648238400 0.3654 1648245600 0.3651 1648252800 0.3651 1648260000 0.3651 1648267200 0.3652 1648274400 0.3650 1648281600 0.3651 1648288800 0.3651 1648296000 0.3651 1648303200 0.3650 1648310400 0.3650 1648317600 0.3649 1648324800 0.3650 1648332000 0.3650 1648339200 0.3650 1648346400 0.3649 1648353600 0.3650 1648360800 0.3649 1648368000 0.3649 1648375200 0.3653 1648382400 0.3652 1648389600 0.3651 1648396800 0.3651 1648404000 0.3650 1648411200 0.3650 1648418400 0.3651 1648425600 0.3650 1648432800 0.3651 1648440000 0.3650 1648447200 0.3643 1648454400 0.3647 1648461600 0.3648 1648468800 0.3646 1648476000 0.3646 1648483200 0.3646 1648490400 0.3682 1648497600 0.3683 1648504800 0.3682 1648512000 0.3681 1648519200 0.3682 1648526400 0.3680 1648533600 0.3681 1648540800 0.3682 1648548000 0.3790 1648555200 0.3790 1648562400 0.3788 1648569600 0.3750 1648576800 0.3750 1648584000 0.3757 1648591200 0.3755 1648598400 0.3755 1648605600 0.3753 1648612800 0.3753 1648620000 0.3757 1648627200 0.3758 1648634400 0.3757 1648641600 0.3756 1648648800 0.3755 1648656000 0.3753 1648663200 0.3756 1648670400 0.3764 1648677600 0.3761 1648684800 0.3759 1648692000 0.3761 1648699200 0.3756 1648706400 0.3761 1648713600 0.3766 1648720800 0.3766 1648728000 0.3765 1648735200 0.3765 1648742400 0.3764 1648749600 0.3762 1648756800 0.3762 1648764000 0.3763 1648778400 0.3657 1648785600 0.3659 1648792800 0.3658 1648800000 0.3660 1648807200 0.3659 1648814400 0.3657 1648821600 0.3658 1648828800 0.3656 1648836000 0.3655 1648843200 0.3654 1648850400 0.3654 1648857600 0.3653 1648864800 0.3649 1648872000 0.3651 1648879200 0.3650 1648886400 0.3651 1648893600 0.3650 1648900800 0.3649 1648908000 0.3649 1648915200 0.3651 1648922400 0.3650 1648929600 0.3650 1648936800 0.3644 1648944000 0.3643 1648951200 0.3645 1648958400 0.3645 1648965600 0.3644 1648972800 0.3648 1648980000 0.3646 1648987200 0.3646 1648994400 0.3645 1649001600 0.3644 1649008800 0.3645 1649016000 0.3645 1649023200 0.3645 1649030400 0.3645 1649037600 0.3644 1649044800 0.3644 1649052000 0.3644 1649059200 0.3642 1649066400 0.3651 1649073600 0.3651 1649080800 0.3646 1649088000 0.3642 1649095200 0.3641 1649102400 0.3648 1649109600 0.3642 1649116800 0.3642 1649124000 0.3640 1649131200 0.3640 1649138400 0.3640 1649145600 0.3642 1649152800 0.3640 1649160000 0.3648 1649167200 0.3646 1649174400 0.3645 1649181600 0.3646 1649188800 0.3647 1649196000 0.3647 1649203200 0.3646 1649210400 0.3650 1649217600 0.3648 1649224800 0.3646 1649232000 0.3647 1649239200 0.3647 1649246400 0.3646 1649253600 0.3644 1649260800 0.3653 1649268000 0.3648 1649275200 0.3647 1649282400 0.3646 1649289600 0.3644 1649296800 0.3643 1649304000 0.3639 1649311200 0.3636 1649318400 0.3639 1649325600 0.3638 1649332800 0.3640 1649340000 0.3643 1649347200 0.3642 1649354400 0.3639 1649361600 0.3637 1649368800 0.3638 1649376000 0.3637 1649383200 0.3636 1649390400 0.3636 1649397600 0.3635 1649404800 0.3635 1649412000 0.3635 1649419200 0.3635 1649426400 0.3638 1649433600 0.3635 1649440800 0.3632 1649448000 0.3635 1649455200 0.3634 1649462400 0.3634 1649469600 0.3632 1649476800 0.3636 1649484000 0.3636 1649491200 0.3635 1649498400 0.3635 1649505600 0.3634 1649512800 0.3639 1649520000 0.3638 1649527200 0.3638 1649534400 0.3636 1649541600 0.3638 1649548800 0.3636 1649556000 0.3634 1649563200 0.3635 1649570400 0.3635 1649577600 0.3636 1649584800 0.3633 1649592000 0.3635 1649599200 0.3634 1649606400 0.3636 1649613600 0.3636 1649620800 0.3635 1649628000 0.3635 1649635200 0.3632 1649642400 0.3635 1649649600 0.3633 1649656800 0.3633 1649664000 0.3633 1649671200 0.3631 1649678400 0.3633 1649685600 0.3632 1649692800 0.3629 1649700000 0.3632 1649707200 0.3631 1649714400 0.3632 1649721600 0.3632 1649728800 0.3631 1649736000 0.3631 1649743200 0.3623 1649750400 0.3624 1649757600 0.3626 1649764800 0.3625 1649772000 0.3624 1649779200 0.3622 1649786400 0.3622 1649793600 0.3621 1649800800 0.3616 1649808000 0.3618 1649815200 0.3628 1649822400 0.3627 1649829600 0.3626 1649836800 0.3631 1649844000 0.3628 1649851200 0.3627 1649858400 0.3627 1649865600 0.3623 1649872800 0.3626 1649880000 0.3629 1649887200 0.3626 1649894400 0.3625 1649901600 0.3630 1649908800 0.3629 1649916000 0.3628 1649923200 0.3625 1649930400 0.3625 1649937600 0.3628 1649944800 0.3628 1649952000 0.3626 1649959200 0.3624 1649966400 0.3625 1649973600 0.3624 1649980800 0.3623 1649988000 0.3620 1649995200 0.3621 1650002400 0.3622 1650009600 0.3621 1650016800 0.3625 1650024000 0.3626 1650031200 0.3626 1650038400 0.3624 1650045600 0.3625 1650052800 0.3623 1650060000 0.3625 1650067200 0.3622 1650074400 0.3626 1650081600 0.3624 1650088800 0.3624 1650096000 0.3624 1650103200 0.3625 1650110400 0.3625 1650117600 0.3626 1650124800 0.3625 1650132000 0.3622 1650139200 0.3622 1650146400 0.3625 1650153600 0.3625 1650160800 0.3623 1650168000 0.3622 1650175200 0.3625 1650182400 0.3625 1650189600 0.3625 1650196800 0.3624 1650204000 0.3626 1650211200 0.3623 1650218400 0.3623 1650225600 0.3628 1650232800 0.3625 1650240000 0.3626 1650247200 0.3626 1650254400 0.3628 1650261600 0.3627 1650268800 0.3628 1650276000 0.3628 1650283200 0.3627 1650290400 0.3625 1650297600 0.3625 1650304800 0.3623 1650312000 0.3626 1650319200 0.3622 1650326400 0.3621 1650333600 0.3622 1650340800 0.3621 1650348000 0.3622 1650355200 0.3622 1650362400 0.3623 1650369600 0.3620 1650376800 0.3621 1650384000 0.3620 1650391200 0.3619 1650398400 0.3620 1650405600 0.3622 1650412800 0.3619 1650420000 0.3618 1650427200 0.3621 1650434400 0.3621 1650441600 0.3613 1650448800 0.3613 1650456000 0.3612 1650463200 0.3612 1650470400 0.3608 1650477600 0.3611 1650484800 0.3613 1650492000 0.3610 1650499200 0.3612 1650506400 0.3613 1650513600 0.3613 1650520800 0.3612 1650528000 0.3611 1650535200 0.3610 1650542400 0.3611 1650549600 0.3609 1650556800 0.3608 1650564000 0.3610 1650571200 0.3611 1650578400 0.3615 1650585600 0.3617 1650592800 0.3615 1650600000 0.3619 1650607200 0.3618 1650614400 0.3618 1650621600 0.3616 1650628800 0.3617 1650636000 0.3621 1650643200 0.3623 1650650400 0.3620 1650657600 0.3623 1650664800 0.3621 1650672000 0.3621 1650679200 0.3625 1650686400 0.3625 1650693600 0.3622 1650700800 0.3621 1650708000 0.3619 1650715200 0.3620 1650722400 0.3618 1650729600 0.3618 1650736800 0.3623 1650744000 0.3623 1650751200 0.3623 1650758400 0.3624 1650765600 0.3623 1650772800 0.3623 1650780000 0.3623 1650787200 0.3623 1650794400 0.3615 1650801600 0.3617 1650808800 0.3620 1650816000 0.3616 1650823200 0.3619 1650830400 0.3618 1650837600 0.3618 1650844800 0.3619 1650852000 0.3618 1650859200 0.3618 1650866400 0.3617 1650873600 0.3620 1650880800 0.3620 1650888000 0.3620 1650895200 0.3616 1650902400 0.3617 1650909600 0.3616 1650916800 0.3615 1650924000 0.3616 1650931200 0.3602 1650938400 0.3604 1650945600 0.3616 1650952800 0.3615 1650960000 0.3615 1650967200 0.3614 1650974400 0.3616 1650981600 0.3617 1650988800 0.3613 1650996000 0.3613 1651003200 0.3614 1651010400 0.3613 1651017600 0.3616 1651024800 0.3612 1651032000 0.3616 1651039200 0.3615 1651046400 0.3614 1651053600 0.3614 1651060800 0.3614 1651068000 0.3611 1651075200 0.3615 1651082400 0.3613 1651089600 0.3611 1651096800 0.3611 1651104000 0.3612 1651111200 0.3616 1651118400 0.3616 1651125600 0.3616 1651132800 0.3615 1651140000 0.3613 1651147200 0.3613 1651154400 0.3612 1651161600 0.3610 1651168800 0.3610 1651176000 0.3617 1651183200 0.3536 1651190400 0.3537 1651197600 0.3537 1651204800 0.3532 1651212000 0.3534 1651219200 0.3534 1651226400 0.3534 1651233600 0.3531 1651240800 0.3530 1651248000 0.3534 1651255200 0.3531 1651262400 0.3533 1651269600 0.3531 1651276800 0.3534 1651284000 0.3534 1651291200 0.3537 1651298400 0.3534 1651305600 0.3536 1651312800 0.3535 1651320000 0.3535 1651327200 0.3535 1651334400 0.3535 1651341600 0.3535 1651348800 0.3536 1651356000 0.3533 1651370400 0.3535 1651377600 0.3534 1651384800 0.3533 1651392000 0.3535 1651399200 0.3533 1651406400 0.3534 1651413600 0.3536 1651420800 0.3535 1651428000 0.3535 1651435200 0.3526 1651442400 0.3526 1651449600 0.3528 1651456800 0.3528 1651464000 0.3528 1651471200 0.3527 1651478400 0.3527 1651485600 0.3531 1651492800 0.3533 1651500000 0.3569 1651507200 0.3570 1651514400 0.3570 1651521600 0.3532 1651528800 0.3532 1651536000 0.3532 1651543200 0.3533 1651550400 0.3533 1651557600 0.3531 1651564800 0.3532 1651572000 0.3535 1651579200 0.3534 1651586400 0.3534 1651593600 0.3531 1651600800 0.3534 1651608000 0.3529 1651615200 0.3531 1651622400 0.3531 1651629600 0.3530 1651636800 0.3530 1651644000 0.3530 1651651200 0.3529 1651658400 0.3531 1651665600 0.3530 1651672800 0.3526 1651680000 0.3526 1651687200 0.3527 1651694400 0.3527 1651701600 0.3525 1651708800 0.3527 1651716000 0.3524 1651723200 0.3527 1651730400 0.3527 1651737600 0.3528 1651744800 0.3528 1651752000 0.3526 1651759200 0.3522 1651766400 0.3522 1651773600 0.3509 1651780800 0.3508 1651788000 0.3506 1651795200 0.3512 1651802400 0.3512 1651809600 0.3514 1651816800 0.3513 1651824000 0.3512 1651831200 0.3512 1651838400 0.3511 1651845600 0.3515 1651852800 0.3513 1651860000 0.3512 1651867200 0.3511 1651874400 0.3513 1651881600 0.3513 1651888800 0.3513 1651896000 0.3512 1651903200 0.3512 1651910400 0.3513 1651917600 0.3512 1651924800 0.3514 1651932000 0.3514 1651939200 0.3513 1651946400 0.3498 1651953600 0.3501 1651960800 0.3500 1651968000 0.3501 1651975200 0.3499 1651982400 0.3499 1651989600 0.3498 1651996800 0.3498 1652004000 0.3498 1652011200 0.3498 1652018400 0.3500 1652025600 0.3499 1652032800 0.3499 1652040000 0.3498 1652047200 0.3499 1652054400 0.3499 1652061600 0.3499 1652068800 0.3499 1652076000 0.3498 1652083200 0.3499 1652090400 0.3499 1652097600 0.3498 1652104800 0.3498 1652112000 0.3498 1652119200 0.3497 1652126400 0.3495 1652133600 0.3496 1652140800 0.3495 1652148000 0.3495 1652155200 0.3495 1652162400 0.3494 1652169600 0.3513 1652176800 0.3511 1652184000 0.3509 1652191200 0.3509 1652198400 0.3511 1652205600 0.3509 1652212800 0.3508 1652220000 0.3507 1652227200 0.3507 1652234400 0.3511 1652241600 0.3508 1652248800 0.3508 1652256000 0.3508 1652263200 0.3507 1652270400 0.3507 1652277600 0.3506 1652284800 0.3508 1652292000 0.3506 1652299200 0.3509 1652306400 0.3509 1652313600 0.3507 1652320800 0.3504 1652328000 0.3510 1652335200 0.3510 1652342400 0.3517 1652349600 0.3517 1652356800 0.3515 1652364000 0.3515 1652371200 0.3514 1652378400 0.3511 1652385600 0.3512 1652392800 0.3510 1652400000 0.3509 1652407200 0.3508 1652414400 0.3509 1652421600 0.3508 1652428800 0.3508 1652436000 0.3508 1652443200 0.3509 1652450400 0.3507 1652457600 0.3515 1652464800 0.3515 1652472000 0.3514 1652479200 0.3514 1652486400 0.3524 1652493600 0.3521 1652500800 0.3527 1652508000 0.3533 1652515200 0.3533 1652522400 0.3534 1652529600 0.3532 1652536800 0.3531 1652544000 0.3531 1652551200 0.3530 1652558400 0.3531 1652565600 0.3533 1652572800 0.3536 1652580000 0.3533 1652587200 0.3531 1652594400 0.3531 1652601600 0.3530 1652608800 0.3531 1652616000 0.3532 1652623200 0.3531 1652630400 0.3532 1652637600 0.3533 1652644800 0.3532 1652652000 0.3533 1652659200 0.3532 1652666400 0.3531 1652673600 0.3532 1652680800 0.3530 1652688000 0.3531 1652695200 0.3531 1652702400 0.3530 1652709600 0.3524 1652716800 0.3524 1652724000 0.3523 1652731200 0.3523 1652738400 0.3525 1652745600 0.3516 1652752800 0.3516 1652760000 0.3525 1652767200 0.3524 1652774400 0.3525 1652781600 0.3524 1652788800 0.3529 1652796000 0.3528 1652803200 0.3526 1652810400 0.3526 1652817600 0.3526 1652824800 0.3525 1652832000 0.3524 1652839200 0.3522 1652846400 0.3524 1652853600 0.3523 1652860800 0.3523 1652868000 0.3522 1652875200 0.3522 1652882400 0.3521 1652889600 0.3522 1652896800 0.3520 1652904000 0.3521 1652911200 0.3519 1652918400 0.3519 1652925600 0.3519 1652932800 0.3524 1652940000 0.3523 1652947200 0.3523 1652954400 0.3522 1652961600 0.3521 1652968800 0.3520 1652976000 0.3519 1652983200 0.3520 1652990400 0.3512 1652997600 0.3509 1653004800 0.3510 1653012000 0.3510 1653019200 0.3509 1653026400 0.3511 1653033600 0.3509 1653040800 0.3509 1653048000 0.3508 1653055200 0.3509 1653062400 0.3512 1653069600 0.3508 1653076800 0.3508 1653084000 0.3509 1653091200 0.3508 1653098400 0.3507 1653105600 0.3508 1653112800 0.3508 1653120000 0.3511 1653127200 0.3510 1653134400 0.3511 1653141600 0.3512 1653148800 0.3511 1653156000 0.3510 1653163200 0.3513 1653170400 0.3509 1653177600 0.3510 1653184800 0.3513 1653192000 0.3513 1653199200 0.3513 1653206400 0.3514 1653213600 0.3513 1653220800 0.3511 1653228000 0.3511 1653235200 0.3509 1653242400 0.3508 1653249600 0.3509 1653256800 0.3510 1653264000 0.3508 1653271200 0.3509 1653278400 0.3509 1653285600 0.3508 1653292800 0.3508 1653300000 0.3508 1653307200 0.3507 1653314400 0.3510 1653321600 0.3509 1653328800 0.3507 1653336000 0.3508 1653343200 0.3506 1653350400 0.3507 1653357600 0.3502 1653364800 0.3507 1653372000 0.3507 1653379200 0.3506 1653386400 0.3508 1653393600 0.3507 1653400800 0.3506 1653408000 0.3505 1653415200 0.3508 1653422400 0.3507 1653429600 0.3506 1653436800 0.3508 1653444000 0.3508 1653451200 0.3506 1653458400 0.3506 1653465600 0.3568 1653472800 0.3565 1653480000 0.3507 1653487200 0.3506 1653494400 0.3506 1653501600 0.3527 1653508740 0.3526 1653516000 0.3529 1653523200 0.3526 1653530400 0.3527 1653537600 0.3526 1653544800 0.3529 1653552000 0.3526 1653559200 0.3524 1653566400 0.3523 1653573600 0.3525 1653580800 0.3526 1653588000 0.3524 1653595200 0.3522 1653602400 0.3522 1653609600 0.3523 1653616800 0.3522 1653624000 0.3524 1653631200 0.3520 1653638400 0.3521 1653645600 0.3521 1653652800 0.3520 1653660000 0.3519 1653667200 0.3518 1653674400 0.3533 1653681600 0.3533 1653688800 0.3532 1653696000 0.3532 1653703200 0.3530 1653710400 0.3532 1653717600 0.3535 1653724800 0.3535 1653732000 0.3535 1653739200 0.3534 1653746400 0.3533 1653753600 0.3534 1653760800 0.3535 1653768000 0.3536 1653775200 0.3536 1653782400 0.3532 1653789600 0.3530 1653796800 0.3528 1653804000 0.3529 1653811200 0.3529 1653818400 0.3528 1653825600 0.3528 1653832800 0.3529 1653840000 0.3528 1653847200 0.3536 1653854400 0.3535 1653861600 0.3535 1653868800 0.3537 1653876000 0.3536 1653883200 0.3536 1653890400 0.3535 1653897600 0.3533 1653904800 0.3532 1653912000 0.3528 1653919200 0.3526 1653926400 0.3525 1653933600 0.3527 1653940800 0.3519 1653948000 0.3521 1653955200 0.3518 1653962400 0.3519 1653969600 0.3519 1653976800 0.3519 1653984000 0.3519 1653991200 0.3525 1653998400 0.3524 1654005600 0.3523 1654012800 0.3527 1654020000 0.3523 1654027200 0.3524 1654034400 0.3523 1654048800 0.3522 1654056000 0.3524 1654063200 0.3522 1654070400 0.3524 1654077600 0.3522 1654084800 0.3523 1654092000 0.3522 1654099200 0.3522 1654106400 0.3522 1654113600 0.3525 1654120800 0.3522 1654128000 0.3522 1654135200 0.3522 1654142400 0.3521 1654149600 0.3522 1654156800 0.3517 1654164000 0.3518 1654171200 0.3515 1654178400 0.3515 1654185600 0.3515 1654192800 0.3515 1654200000 0.3515 1654207200 0.3514 1654214400 0.3514 1654221600 0.3514 1654228800 0.3513 1654236000 0.3515 1654243200 0.3513 1654250400 0.3513 1654257600 0.3514 1654264800 0.3512 1654272000 0.3511 1654279200 0.3513 1654286400 0.3512 1654293600 0.3511 1654300800 0.3512 1654308000 0.3512 1654315200 0.3511 1654322400 0.3511 1654329600 0.3508 1654336800 0.3508 1654344000 0.3509 1654351200 0.3508 1654358400 0.3509 1654365600 0.3513 1654372800 0.3513 1654380000 0.3513 1654387200 0.3510 1654394400 0.3510 1654401600 0.3510 1654408800 0.3510 1654416000 0.3509 1654423200 0.3511 1654430400 0.3510 1654437600 0.3510 1654444800 0.3510 1654452000 0.3509 1654459200 0.3510 1654466400 0.3509 1654473600 0.3510 1654480800 0.3510 1654488000 0.3511 1654495200 0.3511 1654502400 0.3511 1654509600 0.3511 1654516800 0.3509 1654524000 0.3508 1654531200 0.3509 1654538400 0.3508 1654545600 0.3507 1654552800 0.3508 1654560000 0.3510 1654567200 0.3503 1654574400 0.3510 1654581600 0.3508 1654588800 0.3508 1654596000 0.3509 1654603200 0.3504 1654610400 0.3502 1654617600 0.3502 1654624800 0.3504 1654632000 0.3505 1654639200 0.3503 1654646400 0.3501 1654653600 0.3503 1654660800 0.3503 1654668000 0.3502 1654675200 0.3502 1654682400 0.3491 1654689600 0.3498 1654696800 0.3497 1654704000 0.3501 1654711200 0.3498 1654718400 0.3495 1654725600 0.3495 1654732800 0.3545 1654740000 0.3544 1654747200 0.3544 1654754400 0.3543 1654761600 0.3543 1654768800 0.3543 1654776000 0.3542 1654783200 0.3542 1654790400 0.3493 1654797600 0.3497 1654804800 0.3496 1654812000 0.3494 1654819200 0.3494 1654826400 0.3495 1654833600 0.3497 1654840800 0.3496 1654848000 0.3496 1654855200 0.3495 1654862400 0.3503 1654869600 0.3500 1654876800 0.3500 1654884000 0.3498 1654891200 0.3497 1654898400 0.3500 1654905600 0.3498 1654912800 0.3498 1654920000 0.3500 1654927200 0.3500 1654934400 0.3500 1654941600 0.3500 1654948800 0.3498 1654956000 0.3501 1654963200 0.3499 1654970400 0.3498 1654977600 0.3499 1654984800 0.3498 1654992000 0.3498 1654999200 0.3498 1655006400 0.3497 1655013600 0.3497 1655020800 0.3475 1655028000 0.3472 1655035200 0.3498 1655042400 0.3499 1655049600 0.3528 1655056800 0.3500 1655064000 0.3498 1655071200 0.3497 1655078400 0.3500 1655085600 0.3499 1655092800 0.3498 1655100000 0.3498 1655107200 0.3497 1655114400 0.3496 1655121600 0.3497 1655128800 0.3491 1655136000 0.3490 1655143200 0.3488 1655150400 0.3487 1655157600 0.3487 1655164800 0.3491 1655172000 0.3490 1655179200 0.3491 1655186400 0.3492 1655193600 0.3491 1655200800 0.3490 1655208000 0.3487 1655215200 0.3489 1655222400 0.3487 1655229600 0.3484 1655236800 0.3483 1655244000 0.3486 1655251200 0.3487 1655258400 0.3489 1655265600 0.3490 1655272800 0.3489 1655280000 0.3489 1655287200 0.3490 1655294400 0.3488 1655301600 0.3486 1655308800 0.3485 1655316000 0.3486 1655323200 0.3486 1655330400 0.3484 1655337600 0.3484 1655344800 0.3485 1655352000 0.3485 1655359200 0.3484 1655366400 0.3482 1655373600 0.3482 1655380800 0.3483 1655388000 0.3482 1655395200 0.3481 1655402400 0.3481 1655409600 0.3481 1655416800 0.3483 1655424000 0.3483 1655431200 0.3482 1655438400 0.3482 1655445600 0.3482 1655452800 0.3481 1655460000 0.3480 1655467200 0.3482 1655474400 0.3481 1655481600 0.3469 1655488800 0.3467 1655496000 0.3467 1655503200 0.3466 1655510400 0.3481 1655517600 0.3480 1655524800 0.3480 1655532000 0.3481 1655539200 0.3481 1655546400 0.3480 1655553600 0.3480 1655560800 0.3481 1655568000 0.3482 1655575200 0.3480 1655582400 0.3490 1655589600 0.3490 1655596800 0.3491 1655604000 0.3490 1655611200 0.3491 1655618400 0.3490 1655625600 0.3492 1655632800 0.3491 1655640000 0.3491 1655647200 0.3490 1655654400 0.3490 1655661600 0.3489 1655668800 0.3490 1655676000 0.3490 1655683200 0.3492 1655690400 0.3490 1655697600 0.3491 1655704800 0.3491 1655712000 0.3492 1655719200 0.3491 1655726400 0.3490 1655733600 0.3490 1655740800 0.3489 1655748000 0.3490 1655755200 0.3488 1655762400 0.3487 1655769600 0.3488 1655776800 0.3487 1655784000 0.3489 1655791200 0.3494 1655798400 0.3490 1655805600 0.3488 1655812800 0.3488 1655820000 0.3489 1655827200 0.3489 1655834400 0.3490 1655841600 0.3491 1655848800 0.3489 1655856000 0.3547 1655863200 0.3546 1655870400 0.3485 1655877600 0.3486 1655884800 0.3486 1655892000 0.3484 1655899200 0.3470 1655906400 0.3498 1655913600 0.3496 1655920800 0.3479 1655928000 0.3496 1655935200 0.3484 1655942400 0.3483 1655949600 0.3499 1655956800 0.3486 1655964000 0.3499 1655971200 0.3504 1655978400 0.3485 1655985600 0.3500 1655992800 0.3483 1656000000 0.3497 1656007200 0.3497 1656014400 0.3481 1656021600 0.3497 1656028800 0.3482 1656036000 0.3499 1656043200 0.3497 1656050400 0.3481 1656057600 0.3499 1656064800 0.3480 1656072000 0.3433 1656079200 0.3433 1656086400 0.3432 1656093600 0.3431 1656100800 0.3430 1656107940 0.3429 1656115200 0.3429 1656122400 0.3429 1656129600 0.3431 1656136800 0.3431 1656144000 0.3419 1656151200 0.3418 1656158400 0.3431 1656165600 0.3432 1656172800 0.3431 1656180000 0.3431 1656187200 0.3433 1656194400 0.3432 1656201600 0.3431 1656208800 0.3431 1656216000 0.3430 1656223200 0.3429 1656230400 0.3431 1656237600 0.3429 1656244800 0.3430 1656252000 0.3429 1656259200 0.3430 1656266400 0.3429 1656273600 0.3430 1656280800 0.3430 1656288000 0.3430 1656295200 0.3430 1656302400 0.3430 1656309600 0.3429 1656316800 0.3429 1656324000 0.3427 1656331200 0.3428 1656338400 0.3430 1656345600 0.3429 1656352800 0.3454 1656360000 0.3455 1656367200 0.3454 1656374400 0.3453 1656381600 0.3455 1656388800 0.3455 1656396000 0.3455 1656403200 0.3454 1656410400 0.3455 1656417600 0.3455 1656424800 0.3452 1656432000 0.3452 1656439200 0.3465 1656446400 0.3465 1656453600 0.3461 1656460800 0.3460 1656468000 0.3458 1656475200 0.3461 1656482400 0.3458 1656489600 0.3458 1656496800 0.3457 1656504000 0.3454 1656511200 0.3454 1656518400 0.3456 1656525600 0.3454 1656532800 0.3453 1656540000 0.3454 1656547200 0.3454 1656554400 0.3452 1656561600 0.3454 1656568800 0.3455 1656576000 0.3453 1656583200 0.3452 1656590400 0.3454 1656597600 0.3453 1656604800 0.3453 1656612000 0.3455 1656619200 0.3455 1656626400 0.3452 1656640800 0.3452 1656648000 0.3451 1656655200 0.3451 1656662400 0.3451 1656669600 0.3453 1656676800 0.3451 1656684000 0.3450 1656691200 0.3454 1656698400 0.3451 1656705600 0.3451 1656712800 0.3450 1656720000 0.3450 1656727200 0.3449 1656734400 0.3452 1656741600 0.3451 1656748800 0.3452 1656756000 0.3452 1656763200 0.3450 1656770400 0.3451 1656777600 0.3449 1656784800 0.3448 1656792000 0.3449 1656799200 0.3450 1656806400 0.3451 1656813600 0.3448 1656820800 0.3450 1656828000 0.3450 1656835200 0.3450 1656842400 0.3450 1656849600 0.3450 1656856800 0.3450 1656864000 0.3450 1656871200 0.3449 1656878400 0.3451 1656885600 0.3448 1656892800 0.3450 1656900000 0.3448 1656907200 0.3450 1656914400 0.3449 1656921600 0.3449 1656928800 0.3424 1656936000 0.3423 1656943200 0.3448 1656950400 0.3452 1656957600 0.3455 1656964800 0.3457 1656972000 0.3457 1656979200 0.3458 1656986400 0.3456 1656993600 0.3455 1657000800 0.3458 1657008000 0.3456 1657015200 0.3456 1657022400 0.3455 1657029600 0.3454 1657036800 0.3456 1657044000 0.3454 1657051200 0.3459 1657058400 0.3454 1657065600 0.3455 1657072800 0.3453 1657080000 0.3454 1657087200 0.3454 1657094400 0.3453 1657101600 0.3453 1657108800 0.3453 1657116000 0.3453 1657123200 0.3451 1657130400 0.3451 1657137600 0.3450 1657144800 0.3447 1657152000 0.3449 1657159200 0.3448 1657166400 0.3447 1657173600 0.3443 1657180800 0.3449 1657188000 0.3447 1657195200 0.3448 1657202400 0.3446 1657209600 0.3446 1657216800 0.3447 1657224000 0.3449 1657231200 0.3450 1657238400 0.3449 1657245600 0.3448 1657252800 0.3438 1657260000 0.3448 1657267200 0.3448 1657274400 0.3449 1657281600 0.3449 1657288800 0.3448 1657296000 0.3450 1657303200 0.3449 1657310400 0.3446 1657317600 0.3445 1657324800 0.3448 1657332000 0.3437 1657339200 0.3435 1657346400 0.3437 1657353600 0.3435 1657360800 0.3430 1657368000 0.3429 1657375200 0.3430 1657382400 0.3433 1657389600 0.3431 1657396800 0.3430 1657404000 0.3439 1657411200 0.3437 1657418400 0.3438 1657425600 0.3451 1657432800 0.3450 1657440000 0.3449 1657447200 0.3450 1657454400 0.3445 1657461600 0.3443 1657468800 0.3444 1657476000 0.3444 1657483200 0.3431 1657490400 0.3431 1657497600 0.3433 1657504800 0.3431 1657512000 0.3432 1657519200 0.3430 1657526400 0.3425 1657533600 0.3430 1657540800 0.3417 1657548000 0.3428 1657555200 0.3427 1657562400 0.3439 1657569600 0.3442 1657576800 0.3442 1657584000 0.3441 1657591200 0.3441 1657598400 0.3443 1657605600 0.3443 1657612800 0.3439 1657620000 0.3445 1657627200 0.3444 1657634400 0.3440 1657641600 0.3441 1657648800 0.3437 1657656000 0.3437 1657663200 0.3435 1657670400 0.3436 1657677600 0.3437 1657684800 0.3435 1657692000 0.3436 1657699200 0.3438 1657706400 0.3436 1657713600 0.3435 1657720800 0.3523 1657728000 0.3519 1657735200 0.3427 1657742400 0.3427 1657749600 0.3430 1657756800 0.3419 1657764000 0.3431 1657771200 0.3430 1657778400 0.3424 1657785600 0.3429 1657792800 0.3429 1657800000 0.3427 1657807200 0.3421 1657814400 0.3419 1657821600 0.3407 1657828800 0.3408 1657836000 0.3418 1657843200 0.3424 1657850400 0.3423 1657857600 0.3424 1657864800 0.3425 1657872000 0.3422 1657879200 0.3422 1657886400 0.3422 1657893600 0.3423 1657900800 0.3424 1657908000 0.3428 1657915200 0.3428 1657922400 0.3427 1657929600 0.3433 1657936800 0.3430 1657944000 0.3430 1657951200 0.3429 1657958400 0.3431 1657965600 0.3431 1657972800 0.3430 1657980000 0.3430 1657987200 0.3431 1657994400 0.3431 1658001600 0.3430 1658008800 0.3431 1658016000 0.3430 1658023200 0.3431 1658030400 0.3429 1658037600 0.3429 1658044800 0.3431 1658052000 0.3433 1658059200 0.3431 1658066400 0.3431 1658073600 0.3431 1658080800 0.3432 1658088000 0.3432 1658095200 0.3431 1658102400 0.3432 1658109600 0.3430 1658116800 0.3431 1658124000 0.3431 1658131200 0.3430 1658138400 0.3429 1658145600 0.3428 1658152800 0.3428 1658160000 0.3424 1658167200 0.3429 1658174400 0.3429 1658181600 0.3430 1658188800 0.3427 1658196000 0.3424 1658203200 0.3427 1658210400 0.3426 1658217600 0.3424 1658224800 0.3426 1658232000 0.3425 1658239200 0.3431 1658246400 0.3431 1658253600 0.3432 1658260800 0.3434 1658268000 0.3435 1658275200 0.3437 1658282400 0.3435 1658289600 0.3435 1658296800 0.3430 1658304000 0.3428 1658311200 0.3427 1658318400 0.3426 1658325600 0.3366 1658332800 0.3365 1658340000 0.3364 1658347200 0.3364 1658354400 0.3362 1658361600 0.3369 1658368800 0.3449 1658376000 0.3454 1658383200 0.3457 1658390400 0.3374 1658397600 0.3372 1658404800 0.3371 1658412000 0.3370 1658419200 0.3369 1658426400 0.3367 1658433600 0.3383 1658440800 0.3375 1658448000 0.3371 1658455200 0.3369 1658462400 0.3371 1658469600 0.3368 1658476800 0.3369 1658484000 0.3369 1658491200 0.3370 1658498400 0.3370 1658505540 0.3368 1658512800 0.3369 1658520000 0.3376 1658527200 0.3375 1658534400 0.3375 1658541600 0.3373 1658548800 0.3376 1658556000 0.3375 1658563200 0.3375 1658570400 0.3374 1658577600 0.3374 1658584800 0.3374 1658592000 0.3377 1658599200 0.3375 1658606400 0.3376 1658613600 0.3375 1658620800 0.3379 1658628000 0.3378 1658635200 0.3379 1658642400 0.3376 1658649600 0.3377 1658656800 0.3375 1658664000 0.3339 1658671200 0.3341 1658678400 0.3366 1658685600 0.3366 1658692800 0.3366 1658700000 0.3366 1658707200 0.3368 1658714400 0.3367 1658721600 0.3367 1658728800 0.3367 1658736000 0.3368 1658743200 0.3369 1658750400 0.3366 1658757600 0.3365 1658764800 0.3364 1658772000 0.3362 1658779200 0.3361 1658786400 0.3367 1658793600 0.3368 1658800800 0.3370 1658808000 0.3369 1658815200 0.3367 1658822400 0.3367 1658829600 0.3369 1658836800 0.3362 1658844000 0.3360 1658851200 0.3359 1658858400 0.3359 1658865600 0.3361 1658872800 0.3362 1658880000 0.3361 1658887200 0.3360 1658894400 0.3359 1658901600 0.3362 1658908800 0.3361 1658916000 0.3360 1658923200 0.3360 1658930400 0.3358 1658937600 0.3361 1658944800 0.3359 1658952000 0.3360 1658959200 0.3360 1658966400 0.3359 1658973600 0.3359 1658980800 0.3359 1658988000 0.3361 1658995200 0.3359 1659002400 0.3357 1659009600 0.3357 1659016800 0.3356 1659024000 0.3356 1659031200 0.3355 1659038400 0.3355 1659045600 0.3353 1659052800 0.3415 1659060000 0.3402 1659067200 0.3401 1659074400 0.3340 1659081600 0.3342 1659088800 0.3341 1659096000 0.3341 1659103200 0.3339 1659110400 0.3342 1659117600 0.3341 1659124800 0.3340 1659132000 0.3340 1659139200 0.3340 1659146400 0.3354 1659153600 0.3354 1659160800 0.3351 1659168000 0.3398 1659175200 0.3398 1659182400 0.3398 1659189600 0.3397 1659196800 0.3397 1659204000 0.3397 1659211200 0.3398 1659218400 0.3397 1659225600 0.3397 1659232740 0.3393 1659240000 0.3398 1659247200 0.3396 1659254400 0.3400 1659261600 0.3398 1659268800 0.3400 1659276000 0.3399 1659283200 0.3399 1659290400 0.3398 1659297600 0.3398 1659304800 0.3399 1659319200 0.3399 1659326400 0.3399 1659333600 0.3400 1659340800 0.3398 1659348000 0.3398 1659355200 0.3398 1659362400 0.3396 1659369600 0.3398 1659376800 0.3395 1659384000 0.3396 1659391200 0.3397 1659398400 0.3395 1659405600 0.3394 1659412800 0.3400 1659420000 0.3400 1659427200 0.3400 1659434400 0.3400 1659441600 0.3399 1659448800 0.3397 1659456000 0.3397 1659463200 0.3394 1659470400 0.3396 1659477600 0.3396 1659484800 0.3395 1659492000 0.3395 1659499200 0.3395 1659506400 0.3393 1659513600 0.3394 1659520800 0.3394 1659528000 0.3397 1659535200 0.3395 1659542400 0.3397 1659549600 0.3396 1659556800 0.3394 1659564000 0.3393 1659571200 0.3393 1659578400 0.3392 1659585600 0.3393 1659592800 0.3391 1659600000 0.3392 1659607200 0.3393 1659614400 0.3392 1659621600 0.3390 1659628800 0.3392 1659636000 0.3391 1659643200 0.3390 1659650400 0.3388 1659657600 0.3391 1659664800 0.3391 1659672000 0.3392 1659679200 0.3392 1659686400 0.3392 1659693600 0.3391 1659700800 0.3392 1659708000 0.3389 1659715200 0.3388 1659722400 0.3390 1659729600 0.3391 1659736800 0.3389 1659744000 0.3391 1659751200 0.3389 1659758400 0.3389 1659765600 0.3377 1659772800 0.3376 1659780000 0.3388 1659787200 0.3389 1659794400 0.3389 1659801600 0.3389 1659808800 0.3386 1659816000 0.3386 1659823200 0.3386 1659830400 0.3385 1659837600 0.3385 1659844800 0.3385 1659852000 0.3388 1659859200 0.3387 1659866400 0.3389 1659873600 0.3389 1659880800 0.3388 1659888000 0.3387 1659895200 0.3387 1659902400 0.3388 1659909600 0.3387 1659916800 0.3389 1659924000 0.3387 1659931200 0.3389 1659938400 0.3388 1659945600 0.3389 1659952800 0.3386 1659960000 0.3387 1659967200 0.3384 1659974400 0.3386 1659981600 0.3384 1659988800 0.3391 1659996000 0.3389 1660003200 0.3386 1660010400 0.3381 1660017600 0.3382 1660024800 0.3382 1660032000 0.3390 1660039200 0.3389 1660046400 0.3388 1660053600 0.3389 1660060800 0.3387 1660068000 0.3386 1660075200 0.3386 1660082400 0.3386 1660089600 0.3385 1660096800 0.3385 1660104000 0.3384 1660111200 0.3385 1660118400 0.3385 1660125600 0.3389 1660132800 0.3387 1660140000 0.3383 1660147200 0.3382 1660154400 0.3384 1660161600 0.3382 1660168800 0.3384 1660176000 0.3382 1660183200 0.3384 1660190400 0.3385 1660197600 0.3388 1660204800 0.3392 1660212000 0.3392 1660219200 0.3394 1660226400 0.3391 1660233600 0.3392 1660240800 0.3389 1660248000 0.3387 1660255200 0.3376 1660262400 0.3375 1660269600 0.3376 1660276800 0.3370 1660284000 0.3369 1660291200 0.3369 1660298400 0.3369 1660305600 0.3376 1660312800 0.3375 1660320000 0.3376 1660327200 0.3375 1660334400 0.3374 1660341600 0.3373 1660348800 0.3374 1660356000 0.3375 1660363200 0.3375 1660370400 0.3373 1660377600 0.3372 1660384800 0.3372 1660392000 0.3372 1660399200 0.3372 1660406400 0.3373 1660413600 0.3371 1660420800 0.3372 1660428000 0.3372 1660435200 0.3374 1660442400 0.3374 1660449600 0.3380 1660456800 0.3379 1660464000 0.3379 1660471200 0.3380 1660478400 0.3379 1660485600 0.3380 1660492800 0.3378 1660500000 0.3379 1660507200 0.3378 1660514400 0.3380 1660521600 0.3381 1660528800 0.3380 1660536000 0.3380 1660543200 0.3379 1660550400 0.3379 1660557600 0.3380 1660564800 0.3379 1660572000 0.3380 1660579200 0.3379 1660586400 0.3375 1660593600 0.3374 1660600800 0.3377 1660608000 0.3376 1660615200 0.3375 1660622400 0.3377 1660629600 0.3375 1660636800 0.3375 1660644000 0.3375 1660651200 0.3374 1660658400 0.3372 1660665600 0.3372 1660672800 0.3370 1660680000 0.3374 1660687200 0.3373 1660694400 0.3372 1660701600 0.3372 1660708800 0.3373 1660716000 0.3361 1660723200 0.3372 1660730400 0.3371 1660737600 0.3369 1660744800 0.3369 1660752000 0.3369 1660759200 0.3363 1660766400 0.3363 1660773600 0.3366 1660780800 0.3363 1660788000 0.3363 1660795200 0.3363 1660802400 0.3364 1660809600 0.3363 1660816800 0.3362 1660824000 0.3374 1660831200 0.3373 1660838400 0.3373 1660845600 0.3372 1660852800 0.3372 1660860000 0.3372 1660867200 0.3373 1660874400 0.3372 1660881600 0.3364 1660888800 0.3362 1660896000 0.3364 1660903200 0.3363 1660910400 0.3362 1660917600 0.3361 1660924800 0.3361 1660932000 0.3365 1660939200 0.3363 1660946400 0.3363 1660953600 0.3363 1660960800 0.3363 1660968000 0.3364 1660975200 0.3364 1660982400 0.3365 1660989600 0.3376 1660996800 0.3375 1661004000 0.3376 1661011200 0.3375 1661018400 0.3376 1661025600 0.3376 1661032800 0.3376 1661040000 0.3377 1661047200 0.3375 1661054400 0.3376 1661061600 0.3377 1661068800 0.3376 1661076000 0.3375 1661083200 0.3375 1661090400 0.3375 1661097600 0.3375 1661104800 0.3375 1661112000 0.3374 1661119200 0.3374 1661126400 0.3374 1661133600 0.3375 1661140800 0.3376 1661148000 0.3374 1661155200 0.3374 1661162400 0.3373 1661169600 0.3373 1661176800 0.3372 1661184000 0.3367 1661191200 0.3365 1661198400 0.3372 1661205600 0.3366 1661212800 0.3366 1661220000 0.3365 1661227200 0.3366 1661234400 0.3367 1661241600 0.3373 1661248800 0.3373 1661256000 0.3366 1661263200 0.3366 1661270400 0.3365 1661277600 0.3360 1661284800 0.3358 1661292000 0.3361 1661299200 0.3343 1661306400 0.3342 1661313600 0.3345 1661320800 0.3342 1661328000 0.3341 1661335200 0.3343 1661342400 0.3350 1661349600 0.3348 1661356800 0.3348 1661364000 0.3348 1661371200 0.3347 1661378400 0.3346 1661385600 0.3349 1661392800 0.3350 1661400000 0.3350 1661407200 0.3352 1661414400 0.3348 1661421600 0.3348 1661428800 0.3352 1661436000 0.3353 1661443200 0.3351 1661450400 0.3350 1661457600 0.3351 1661464800 0.3351 1661472000 0.3352 1661479200 0.3351 1661486400 0.3351 1661493600 0.3352 1661500800 0.3353 1661508000 0.3365 1661515200 0.3364 1661522400 0.3367 1661529600 0.3365 1661536800 0.3363 1661544000 0.3366 1661551200 0.3359 1661558400 0.3358 1661565600 0.3359 1661572800 0.3358 1661580000 0.3358 1661587200 0.3357 1661594400 0.3358 1661601600 0.3356 1661608800 0.3357 1661616000 0.3356 1661623200 0.3356 1661630400 0.3356 1661637600 0.3357 1661644800 0.3356 1661652000 0.3356 1661659200 0.3356 1661666400 0.3357 1661673600 0.3358 1661680800 0.3356 1661688000 0.3357 1661695200 0.3356 1661702400 0.3354 1661709600 0.3356 1661716800 0.3356 1661724000 0.3355 1661731200 0.3357 1661738400 0.3356 1661745600 0.3355 1661752800 0.3356 1661760000 0.3359 1661767200 0.3355 1661774400 0.3356 1661781600 0.3355 1661788800 0.3354 1661796000 0.3417 1661803200 0.3778 1661810400 0.3870 1661817600 0.3872 1661824800 0.3871 1661832000 0.3871 1661839200 0.3868 1661846400 0.3868 1661853600 0.3875 1661860800 0.3875 1661868000 0.3874 1661875200 0.3874 1661882400 0.3906 1661889600 0.3905 1661896800 0.3956 1661904000 0.3955 1661911200 0.3956 1661918400 0.3954 1661925600 0.3956 1661932800 0.3955 1661940000 0.3954 1661947200 0.3974 1661954400 0.3974 1661961600 0.3972 1661968800 0.3971 1661976000 0.3972 1661983200 0.3986 1661997600 0.3985 1662004800 0.3985 1662012000 0.3983 1662019200 0.3983 1662026400 0.3991 1662033600 0.3989 1662040800 0.3986 1662048000 0.3988 1662055200 0.3982 1662062400 0.3983 1662069600 0.3982 1662076800 0.3987 1662084000 0.3987 1662091200 0.3985 1662098400 0.3984 1662105600 0.3986 1662112800 0.3987 1662120000 0.3985 1662127200 0.3985 1662134400 0.3984 1662141600 0.3978 1662148800 0.3979 1662156000 0.3976 1662163200 0.3978 1662170400 0.3976 1662177600 0.3975 1662184800 0.3976 1662192000 0.3975 1662199200 0.3974 1662206400 0.3976 1662213600 0.3977 1662220800 0.3976 1662228000 0.3988 1662235200 0.3990 1662242400 0.3989 1662249600 0.3989 1662256800 0.3987 1662264000 0.3988 1662271200 0.3991 1662278400 0.3989 1662285600 0.3991 1662292800 0.3989 1662300000 0.3990 1662307200 0.3992 1662314400 0.3958 1662321600 0.3958 1662328800 0.3957 1662336000 0.3958 1662343200 0.3958 1662350400 0.3993 1662357600 0.3990 1662364800 0.3994 1662372000 0.3993 1662379200 0.3992 1662386400 0.3992 1662393600 0.3992 1662400800 0.3992 1662408000 0.3991 1662415200 0.3994 1662422400 0.3983 1662429600 0.3982 1662436800 0.3983 1662444000 0.3986 1662451200 0.3982 1662458400 0.3979 1662487200 0.3986 1662494400 0.3971 1662501600 0.3976 1662508800 0.3974 1662516000 0.3973 1662523200 0.3975 1662530400 0.3974 1662537600 0.3972 1662544800 0.3974 1662552000 0.3974 1662559200 0.3977 1662566400 0.3985 1662573600 0.3983 1662580800 0.3985 1662588000 0.3981 1662595200 0.3971 1662602400 0.3970 1662609600 0.3974 1662616800 0.3972 1662624000 0.3972 1662631200 0.3972 1662638400 0.3969 1662645600 0.3968 1662652800 0.3970 1662660000 0.3974 1662667200 0.3968 1662674400 0.3966 1662681600 0.3970 1662688800 0.3969 1662696000 0.3969 1662703200 0.3966 1662710400 0.3964 1662717600 0.3965 1662724800 0.3963 1662732000 0.3954 1662739200 0.3952 1662746400 0.3952 1662753600 0.3948 1662760800 0.3948 1662768000 0.3948 1662775200 0.3948 1662782400 0.3949 1662789600 0.3947 1662796800 0.3947 1662804000 0.3950 1662811200 0.3960 1662818400 0.3957 1662825600 0.3962 1662832800 0.3929 1662840000 0.3924 1662847200 0.3924 1662854400 0.3923 1662861600 0.3922 1662868800 0.3924 1662876000 0.3923 1662883200 0.3923 1662890400 0.3924 1662897600 0.3960 1662904800 0.3959 1662912000 0.3960 1662919200 0.3959 1662926400 0.3961 1662933600 0.3962 1662940800 0.3959 1662948000 0.3959 1662955200 0.3960 1662962400 0.3960 1662969600 0.3961 1662976800 0.3961 1662984000 0.3975 1662991200 0.3975 1662998400 0.3973 1663005600 0.3973 1663012800 0.3972 1663020000 0.3973 1663027200 0.3974 1663034400 0.3973 1663041600 0.3974 1663048800 0.3972 1663056000 0.3973 1663063200 0.3972 1663070400 0.3977 1663077600 0.3978 1663084800 0.3979 1663092000 0.3971 1663099200 0.3973 1663106400 0.3980 1663113600 0.3979 1663120800 0.3978 1663128000 0.3978 1663135200 0.3976 1663142400 0.3978 1663149600 0.3983 1663156800 0.3983 1663164000 0.3980 1663171200 0.3979 1663178400 0.3976 1663185600 0.3978 1663192800 0.3977 1663200000 0.3979 1663207200 0.3970 1663214400 0.3969 1663221600 0.3971 1663228800 0.3970 1663236000 0.3971 1663243200 0.3969 1663250400 0.3972 1663257600 0.3973 1663264800 0.3970 1663272000 0.3969 1663279200 0.3969 1663286400 0.3968 1663293600 0.3966 1663300800 0.3964 1663308000 0.3969 1663315200 0.3920 1663322400 0.3918 1663329600 0.3917 1663336800 0.3920 1663344000 0.3917 1663351200 0.3916 1663358400 0.3919 1663365600 0.3917 1663372800 0.3917 1663380000 0.3918 1663387200 0.3915 1663394400 0.3916 1663401600 0.3919 1663408800 0.3918 1663416000 0.3918 1663423200 0.3918 1663430400 0.3920 1659312000 0.3398 1661990400 0.3986 1663437600 0.3919 1663444800 0.3919 1663452000 0.3921 1663459200 0.3919 1663466400 0.3920 1663473600 0.3915 1663480800 0.3917 1663488000 0.3914 1663495200 0.3912 1663502400 0.3915 1663509600 0.3913 1663516800 0.3914 1663524000 0.3914 1663531200 0.3914 1663538400 0.3913 1663545600 0.3915 1663552800 0.3916 1663560000 0.3915 1663567200 0.3913 1663574400 0.3914 1663581600 0.3914 1663588800 0.3913 1663596000 0.3912 1663603200 0.3911 1663610400 0.3910 1663617600 0.3915 1663624800 0.3913 1663632000 0.3911 1663639200 0.3910 1663646400 0.3911 1663653600 0.3915 1663660800 0.3918 1663668000 0.3918 1663675200 0.3913 1663682400 0.3913 1663689600 0.3911 1663696800 0.3919 1663704000 0.3918 1663711200 0.3920 1663718400 0.3921 1663725600 0.3918 1663732800 0.3917 1663740000 0.3919 1663747200 0.3918 1663754400 0.3918 1663761600 0.3917 1663768800 0.3915 1663776000 0.3916 1663783200 0.3914 1663790400 0.3909 1663797600 0.3909 1663804800 0.3908 1663812000 0.3910 1663819200 0.3909 1663826400 0.3907 1663833600 0.3909 1663840800 0.3908 1663848000 0.3907 1663855200 0.3905 1663862400 0.3904 1663869600 0.3907 1663876800 0.3911 1663884000 0.3910 1663891200 0.3914 1663898400 0.3912 1663905600 0.3914 1663912800 0.3913 1663920000 0.3911 1663927200 0.3911 1663934400 0.3911 1663941600 0.3911 1663948800 0.3911 1663956000 0.3910 1663963200 0.3908 1663970400 0.3910 1663977600 0.3910 1663984800 0.3909 1663992000 0.3910 1663999200 0.3911 1664006400 0.3917 1664013600 0.3919 1664020800 0.3920 1664028000 0.3918 1664035200 0.3919 1664042400 0.3917 1664049600 0.3916 1664056800 0.3920 1664064000 0.3917 1664071200 0.3918 1664078400 0.3918 1664085600 0.3918 1664092800 0.3905 1664100000 0.3906 1664107200 0.3904 1664114400 0.3902 1664121600 0.3904 1664128800 0.3904 1664136000 0.3903 1664143200 0.3904 1664150400 0.3905 1664157600 0.3906 1664164800 0.3903 1664172000 0.3905 1664179200 0.3903 1664186400 0.3905 1664193600 0.3902 1664200800 0.3901 1664208000 0.3890 1664215200 0.3888 1664222400 0.3902 1664229600 0.3903 1664236800 0.3903 1664244000 0.3901 1664251200 0.3903 1664258400 0.3901 1664265600 0.3902 1664272800 0.3901 1664280000 0.3900 1664287200 0.3898 1664294400 0.3897 1664301600 0.3896 1664308800 0.3895 1664316000 0.3899 1664323200 0.3900 1664330400 0.3898 1664337600 0.3899 1664344800 0.3900 1664352000 0.3901 1664359200 0.3899 1664366400 0.3897 1664373600 0.3898 1664380800 0.3899 1664388000 0.3899 1664395200 0.3901 1664402400 0.3906 1664409600 0.3905 1664416800 0.3905 1664424000 0.3899 1664431200 0.3900 1664438400 0.3901 1664445600 0.3901 1664452800 0.3894 1664460000 0.3893 1664467200 0.3892 1664474400 0.3892 1664481600 0.3891 1664488800 0.3899 1664496000 0.3898 1664503200 0.3896 1664510400 0.3899 1664517600 0.3899 1664524800 0.3885 1664532000 0.3886 1664539200 0.3883 1664546400 0.3883 1664553600 0.3886 1664560800 0.3883 1664568000 0.3886 1664575200 0.3885 1664582400 0.3886 1664589600 0.3886 1664596800 0.3884 1664604000 0.3887 1664611200 0.3888 1664618400 0.3886 1664625600 0.3887 1664632800 0.3886 1664640000 0.3886 1664647200 0.3887 1664654400 0.3888 1664661600 0.3887 1664668800 0.3886 1664676000 0.3890 1664683200 0.3888 1664690400 0.3887 1664697600 0.3888 1664704800 0.3887 1664712000 0.3888 1664719200 0.3887 1664726400 0.3886 1664733600 0.3884 1664740800 0.3889 1664748000 0.3889 1664755200 0.3887 1664762400 0.3888 1664769600 0.3887 1664776800 0.3887 1664784000 0.3887 1664791200 0.3887 1664798400 0.3885 1664805600 0.3887 1664812800 0.3886 1664820000 0.3882 1664827200 0.3887 1664834400 0.3886 1664841600 0.3887 1664848800 0.3889 1664856000 0.3889 1664863200 0.3888 1664870400 0.3890 1664877600 0.3888 1664884800 0.3891 1664892000 0.3878 1664899200 0.3885 1664906400 0.3877 1664913600 0.3877 1664920800 0.3894 1664928000 0.3892 1664935200 0.3888 1664942400 0.3888 1664949600 0.3862 1664956800 0.3786 1664964000 0.3807 1664971200 0.3796 1664978400 0.3874 1664985600 0.3876 1664992800 0.3889 1665000000 0.3882 1665007200 0.3888 1665014400 0.3887 1665021600 0.3887 1665028800 0.3889 1665036000 0.3887 1665043200 0.3888 1665050400 0.3887 1665057600 0.3886 1665064800 0.3884 1665072000 0.3886 1665079200 0.3876 1665086400 0.3874 1665093600 0.3886 1665100800 0.3875 1665108000 0.3873 1665115200 0.3873 1665122400 0.3874 1665129600 0.3874 1665136800 0.3872 1665144000 0.3875 1665151200 0.3884 1665158400 0.3871 1665165600 0.3870 1665172800 0.3885 1665180000 0.3882 1665187200 0.3882 1665194400 0.3881 1665201600 0.3881 1665208800 0.3881 1665216000 0.3883 1665223200 0.3883 1665230400 0.3885 1665237600 0.3883 1665244800 0.3886 1665252000 0.3888 1665259200 0.3888 1665266400 0.3888 1665273600 0.3889 1665280800 0.3887 1665288000 0.3886 1665295200 0.3882 1665302400 0.3885 1665309600 0.3884 1665316800 0.3883 1665324000 0.3884 1665331200 0.3884 1665338400 0.3883 1665345600 0.3883 1665352800 0.3884 1665360000 0.3883 1665367200 0.3883 1665374400 0.3882 1665381600 0.3881 1665388800 0.3882 1665396000 0.3882 1665403200 0.3881 1665410400 0.3880 1665417600 0.3885 1665424800 0.3883 1665432000 0.3877 1665439200 0.3883 1665446400 0.3883 1665453600 0.3883 1665460800 0.3884 1665468000 0.3882 1665475200 0.3884 1665482400 0.3886 1665489600 0.3885 1665496800 0.3883 1665504000 0.3883 1665511200 0.3881 1665518400 0.3881 1665525600 0.3881 1665532800 0.3882 1665540000 0.3880 1665547200 0.3882 1665554400 0.3884 1665561600 0.3882 1665568800 0.3880 1665576000 0.3882 1665583200 0.3880 1665590400 0.3881 1665597600 0.3880 1665604800 0.3882 1665612000 0.3882 1665619200 0.3882 1665626400 0.3872 1665633600 0.3871 1665640800 0.3869 1665648000 0.3865 1665655200 0.3870 1665662400 0.3871 1665669600 0.3868 1665676800 0.3869 1665684000 0.3870 1665691200 0.3867 1665698400 0.3867 1665705600 0.3873 1665712800 0.3870 1665720000 0.3870 1665727200 0.3871 1665734400 0.3870 1665741600 0.3868 1665748800 0.3868 1665756000 0.3870 1665763200 0.3871 1665770400 0.3868 1665777600 0.3880 1665784800 0.3880 1665792000 0.3879 1665799200 0.3880 1665806400 0.3882 1665813600 0.3881 1665820800 0.3880 1665828000 0.3880 1665835200 0.3881 1665842400 0.3882 1665849600 0.3880 1665856800 0.3880 1665864000 0.3878 1665871200 0.3882 1665878400 0.3880 1665885600 0.3881 1665892800 0.3880 1665900000 0.3878 1665907200 0.3880 1665914400 0.3879 1665921600 0.3881 1665928800 0.3880 1665936000 0.3879 1665943200 0.3879 1665950400 0.3877 1665957600 0.3880 1665964800 0.3879 1665972000 0.3880 1665979200 0.3880 1665986400 0.3879 1665993600 0.3877 1666000800 0.3879 1666008000 0.3878 1666015200 0.3876 1666022400 0.3876 1666029600 0.3875 1666036800 0.3878 1666044000 0.3881 1666051200 0.3878 1666058400 0.3879 1666065600 0.3885 1666072800 0.3883 1666080000 0.3880 1666087200 0.3879 1666094400 0.3876 1666101600 0.3875 1666108800 0.3864 1666116000 0.3863 1666123200 0.3862 1666130400 0.3863 1666137600 0.3862 1666144800 0.3864 1666152000 0.3863 1666159200 0.3864 1666166400 0.3862 1666173600 0.3851 1666180800 0.3851 1666188000 0.3848 1666195200 0.3844 1666202400 0.3844 1666209600 0.3844 1666216800 0.3841 1666224000 0.3846 1666231200 0.3843 1666238400 0.3842 1666245600 0.3842 1666252800 0.3843 1666260000 0.3841 1666267200 0.3842 1666274400 0.3841 1666281600 0.3842 1666288800 0.3841 1666296000 0.3841 1666303200 0.3840 1666310400 0.3838 1666317600 0.3838 1666324800 0.3838 1666332000 0.3805 1666339200 0.3805 1666346400 0.3802 1666353600 0.3813 1666360800 0.3813 1666368000 0.3812 1666375200 0.3811 1666382400 0.3812 1666389600 0.3810 1666396800 0.3810 1666404000 0.3810 1666411200 0.3818 1666418400 0.3812 1666425600 0.3840 1666432800 0.3841 1666440000 0.3839 1666447200 0.3832 1666454400 0.3832 1666461600 0.3865 1666468800 0.3870 1666476000 0.3845 1666483200 0.3844 1666490400 0.3846 1666497600 0.3859 1666504800 0.3846 1666512000 0.3847 1666519200 0.3846 1666526400 0.3846 1666533600 0.3845 1666540800 0.3844 1666548000 0.3886 1666555200 0.3891 1666562400 0.3846 1666569600 0.3846 1666576800 0.3844 1666584000 0.3844 1666591200 0.3843 1666598400 0.3843 1666605600 0.3845 1666612800 0.3844 1666620000 0.3844 1666627200 0.3843 1666634400 0.3842 1666641600 0.3885 1666648800 0.3843 1666656000 0.3847 1666663200 0.3845 1666670400 0.3845 1666677600 0.3844 1666684800 0.3843 1666692000 0.3844 1666699200 0.3841 1666706400 0.3841 1666713600 0.3842 1666720800 0.3840 1666728000 0.3869 1666735200 0.3840 1666742400 0.3843 1666749600 0.3840 1666756800 0.3840 1666764000 0.3849 1666771200 0.3848 1666778400 0.3842 1666785600 0.3841 1666792800 0.3846 1666800000 0.3846 1666828800 0.3846 1666836000 0.3848 1666843200 0.3847 1666850400 0.3845 1666857600 0.3848 1666864800 0.3846 1666872000 0.3845 1666879200 0.3846 1666886400 0.3874 1666893600 0.3872 1666900800 0.3872 1666908000 0.3843 1666915200 0.3842 1666922400 0.3844 1666929600 0.3844 1666936800 0.3847 1666944000 0.3844 1666951200 0.3844 1666958400 0.3843 1666965600 0.3844 1666972800 0.3846 1666980000 0.3847 1666987200 0.3845 1666994400 0.3846 1667001600 0.3845 1667008800 0.3846 1667016000 0.3845 1667023200 0.3845 1667030400 0.3846 1667037600 0.3844 1667044800 0.3847 1667052000 0.3842 1667059200 0.3844 1667066400 0.3844 1667073600 0.3844 1667080800 0.3845 1667088000 0.3844 1667095200 0.3843 1667102400 0.3843 1667109600 0.3842 1667116800 0.3845 1667124000 0.3846 1667131200 0.3845 1667138400 0.3845 1667145600 0.3846 1667152800 0.3845 1667160000 0.3844 1667167200 0.3843 1667174400 0.3844 1667181600 0.3845 1667188800 0.3844 1667196000 0.3843 1667203200 0.3843 1667210400 0.3843 1667217600 0.3842 1667224800 0.3841 1667232000 0.3841 1667239200 0.3840 1667260800 0.3840 1667246400 0.3840 1667253600 0.3842 1667268000 0.3839 1667275200 0.3841 1667282400 0.3840 1667289600 0.3839 1667296800 0.3838 1667304000 0.3837 1667311200 0.3837 1667318400 0.3835 1667325600 0.3801 1667332800 0.3798 1667340000 0.3796 1667347200 0.3796 1667354400 0.3796 1667361600 0.3793 1667368800 0.3794 1667376000 0.3794 1667383200 0.3798 1667390400 0.3796 1667397600 0.3806 1667404800 0.3796 1667412000 0.3795 1667419200 0.3791 1667426400 0.3790 1667433600 0.3791 1667440800 0.3790 1667448000 0.3788 1667455200 0.3789 1667462400 0.3790 1667469600 0.3792 1667476800 0.3791 1667484000 0.3790 1667491200 0.3788 1667498400 0.3790 1667505600 0.3790 1667512800 0.3787 1667520000 0.3787 1667527200 0.3788 1667534400 0.3786 1667541600 0.3786 1667548800 0.3785 1667556000 0.3785 1667563200 0.3783 1667570400 0.3783 1667577600 0.3785 1667584800 0.3780 1667592000 0.3780 1667599200 0.3779 1667606400 0.3778 1667613600 0.3778 1667620800 0.3779 1667628000 0.3778 1667635200 0.3778 1667642400 0.3779 1667649600 0.3778 1667656800 0.3777 1667664000 0.3776 1667671200 0.3780 1667678400 0.3779 1667685600 0.3778 1667692800 0.3782 1667700000 0.3779 1667707200 0.3779 1667714400 0.3778 1667721600 0.3777 1667728800 0.3777 1667736000 0.3778 1667743200 0.3776 1667750400 0.3776 1667757600 0.3776 1667764800 0.3777 1667772000 0.3776 1667779200 0.3780 1667786400 0.3777 1667793600 0.3777 1667800800 0.3777 1667808000 0.3777 1667815200 0.3773 1667822400 0.3772 1667829600 0.3770 1667836800 0.3768 1667844000 0.3768 1667851200 0.3770 1667858400 0.3770 1667865600 0.3771 1667872800 0.3769 1667880000 0.3771 1667887200 0.3766 1667894400 0.3772 1667901600 0.3804 1667908800 0.3806 1667916000 0.3803 1667923200 0.3803 1667930400 0.3803 1667937600 0.3804 1667944800 0.3803 1667952000 0.3794 1667959200 0.3795 1667966400 0.3804 1667973600 0.3802 1667980800 0.3803 1667988000 0.3802 1667995200 0.3807 1668002400 0.3807 1668009600 0.3804 1668016800 0.3805 1668024000 0.3805 1668031200 0.3803 1668038400 0.3808 1668045600 0.3807 1668052800 0.3808 1668060000 0.3809 1668067200 0.3808 1668074400 0.3806 1668081600 0.3804 1668088800 0.3803 1668096000 0.3803 1668103200 0.3797 1668110400 0.3795 1668117600 0.3796 1668124800 0.3794 1668132000 0.3792 1668139200 0.3791 1668146400 0.3796 1668153600 0.3792 1668160800 0.3801 1668168000 0.3800 1668175200 0.3798 1668182400 0.3794 1668189600 0.3798 1668196800 0.3799 1668204000 0.3795 1668211200 0.3795 1668218400 0.3795 1668225600 0.3798 1668232800 0.3793 1668240000 0.3793 1668247200 0.3798 1668254400 0.3795 1668261600 0.3798 1668268800 0.3798 1668276000 0.3791 1668283200 0.3792 1668290400 0.3790 1668297600 0.3791 1668304800 0.3797 1668312000 0.3797 1668319200 0.3796 1668326400 0.3798 1668333600 0.3796 1668340800 0.3797 1668348000 0.3797 1668355200 0.3795 1668362400 0.3796 1668369600 0.3795 1668376800 0.3799 1668384000 0.3798 1668391200 0.3797 1668398400 0.3796 1668405600 0.3798 1668412800 0.3798 1668420000 0.3796 1668427200 0.3804 1668434400 0.3805 1668441600 0.3804 1668448800 0.3801 1668456000 0.3801 1668463200 0.3798 1668470400 0.3798 1668477600 0.3797 1668484800 0.3797 1668492000 0.3798 1668499200 0.3803 1668506400 0.3803 1668513600 0.3800 1668520800 0.3804 1668528000 0.3799 1668535200 0.3804 1668542400 0.3806 1668549600 0.3808 1668556800 0.3802 1668564000 0.3808 1668571200 0.3809 1668578400 0.3809 1668585600 0.3809 1668592800 0.3810 1668600000 0.3808 1668607200 0.3807 1668614400 0.3808 1668621600 0.3806 1668628800 0.3804 1668636000 0.3815 1668643200 0.3812 1668650400 0.3811 1668657600 0.3818 1668664800 0.3817 1668672000 0.3815 1668679200 0.3813 1668686400 0.3820 1668693600 0.3814 1668700800 0.3811 1668708000 0.3817 1668715200 0.3814 1668722400 0.3812 1668729600 0.3815 1668736800 0.3816 1668744000 0.3815 1668751200 0.3810 1668758400 0.3808 1668765600 0.3814 1668772800 0.3815 1668780000 0.3810 1668787200 0.3816 1668794400 0.3813 1668801600 0.3813 1668808800 0.3810 1668816000 0.3804 1668823200 0.3803 1668830400 0.3806 1668837600 0.3808 1668844800 0.3812 1668852000 0.3804 1668859200 0.3802 1668866400 0.3809 1668873600 0.3804 1668880800 0.3803 1668888000 0.3792 1668895200 0.3791 1668902400 0.3804 1668909600 0.3800 1668916800 0.3799 1668924000 0.3799 1668931200 0.3804 1668938400 0.3801 1668945600 0.3802 1668952800 0.3798 1668960000 0.3807 1668967200 0.3803 1668974400 0.3799 1668981600 0.3797 1668988800 0.3806 1668996000 0.3801 1669003200 0.3806 1669010400 0.3800 1669017600 0.3798 1669024800 0.3795 1669032000 0.3798 1669039200 0.3795 1669046400 0.3793 1669053600 0.3794 1669060800 0.3794 1669068000 0.3810 1669075200 0.3807 1669082400 0.3812 1669089600 0.3805 1669096800 0.3799 1669104000 0.3805 1669111200 0.3804 1669118400 0.3805 1669125600 0.3805 1669132800 0.3801 1669140000 0.3866 1669147200 0.3849 1669154400 0.3847 1669161600 0.3846 1669168800 0.3851 1669176000 0.3795 1669183200 0.3802 1669190400 0.3797 1669197600 0.3793 1669204800 0.3801 1669212000 0.3798 1669219200 0.3804 1669226400 0.3802 1669233600 0.3800 1669240800 0.3799 1669248000 0.3804 1669255200 0.3803 1669262400 0.3806 1669269600 0.3802 1669276800 0.3799 1669284000 0.3799 1669291200 0.3799 1669298400 0.3797 1669305600 0.3805 1669312800 0.3803 1669320000 0.3804 1669327200 0.3808 1669334400 0.3809 1669341600 0.3807 1669348800 0.3806 1669356000 0.3808 1669363200 0.3809 1669370400 0.3806 1669377600 0.3843 1669384800 0.3803 1669392000 0.3798 1669399200 0.3796 1669406400 0.3797 1669413600 0.3797 1669420800 0.3815 1669428000 0.3814 1669435200 0.3815 1669442400 0.3814 1669449600 0.3816 1669456800 0.3815 1669464000 0.3814 1669471200 0.3813 1669478400 0.3815 1669485600 0.3816 1669492800 0.3813 1669500000 0.3815 1669507200 0.3813 1669514400 0.3814 1669521600 0.3814 1669528800 0.3813 1669536000 0.3813 1669543200 0.3812 1669550400 0.3811 1669557600 0.3808 1669564800 0.3808 1669572000 0.3805 1669579200 0.3807 1669586400 0.3805 1669593600 0.3803 1669600800 0.3802 1669608000 0.3803 1669615200 0.3801 1669622400 0.3802 1669629600 0.3802 1669636800 0.3802 1669644000 0.3799 1669651200 0.3799 1669658400 0.3796 1669665600 0.3799 1669672800 0.3798 1669680000 0.3799 1669687200 0.3801 1669694400 0.3800 1669701600 0.3801 1669708800 0.3799 1669716000 0.3798 1669723200 0.3798 1669730400 0.3810 1669737600 0.3820 1669744800 0.3818 1669752000 0.3817 1669759200 0.3806 1669766400 0.3814 1669773600 0.3812 1669780800 0.3811 1669788000 0.3813 1669795200 0.3813 1669802400 0.3811 1669809600 0.3809 1669816800 0.3805 1669824000 0.3805 1669831200 0.3806 1669838400 0.3802 1669845600 0.3791 1669852800 0.3792 1669860000 0.3790 1669867200 0.3789 1669874400 0.3790 1669881600 0.3790 1669888800 0.3789 1669896000 0.3787 1669903200 0.3786 1669910400 0.3785 1669917600 0.3783 1669924800 0.3782 1669932000 0.3789 1669939200 0.3787 1669946400 0.3792 1669953600 0.3789 1669960800 0.3788 1669968000 0.3788 1669975200 0.3790 1669982400 0.3789 1669989600 0.3793 1669996800 0.3793 1670004000 0.3790 1670011200 0.3788 1670018400 0.3791 1670025600 0.3789 1670032800 0.3789 1670040000 0.3742 1670047200 0.3742 1670054400 0.3743 1670061600 0.3741 1670068800 0.3740 1670076000 0.3739 1670083200 0.3735 1670090400 0.3739 1670097600 0.3739 1670104800 0.3743 1670112000 0.3742 1670119200 0.3742 1670126400 0.3741 1670133600 0.3744 1670140800 0.3744 1670148000 0.3744 1670155200 0.3743 1670162400 0.3742 1670169600 0.3737 1670176800 0.3741 1670184000 0.3739 1670191200 0.3739 1670198400 0.3738 1670205600 0.3738 1670212800 0.3737 1670220000 0.3736 1670227200 0.3736 1670234400 0.3737 1670241600 0.3736 1670248800 0.3735 1670256000 0.3732 1670263200 0.3734 1670270400 0.3732 1670277600 0.3739 1670284800 0.3741 1670292000 0.3741 1670299200 0.3738 1670306400 0.3737 1670313600 0.3738 1670320800 0.3736 1670328000 0.3737 1670335200 0.3741 1670342400 0.3740 1670349600 0.3739 1670356800 0.3749 1670364000 0.3754 1670371200 0.3753 1670378400 0.3754 1670385600 0.3753 1670392800 0.3764 1670400000 0.3759 1670407200 0.3760 1670414400 0.3760 1670421600 0.3759 1670428800 0.3751 1670436000 0.3750 1670443200 0.3750 1670450400 0.3749 1670457600 0.3754 1670464800 0.3749 1670472000 0.3750 1670479200 0.3752 1670486400 0.3753 1670493600 0.3749 1670500800 0.3759 1670508000 0.3763 1670515200 0.3759 1670522400 0.3758 1670529600 0.3756 1670536800 0.3753 1670544000 0.3753 1670551200 0.3751 1670558400 0.3749 1670565600 0.3756 1670572800 0.3753 1670580000 0.3756 1670587200 0.3756 1670594400 0.3755 1670601600 0.3756 1670608800 0.3753 1670616000 0.3756 1670623200 0.3767 1670630400 0.3756 1670637600 0.3758 1670644800 0.3758 1670652000 0.3755 1670659200 0.3758 1670666400 0.3756 1670673600 0.3756 1670680800 0.3755 1670688000 0.3756 1670695200 0.3754 1670702400 0.3757 1670709600 0.3757 1670716800 0.3756 1670724000 0.3754 1670731200 0.3755 1670738400 0.3754 1670745600 0.3753 1670752800 0.3750 1670760000 0.3755 1670767200 0.3752 1670774400 0.3749 1670781600 0.3749 1670788800 0.3748 1670796000 0.3750 1670803200 0.3750 1670810400 0.3748 1670817600 0.3751 1670824800 0.3748 1670832000 0.3752 1670839200 0.3750 1670846400 0.3750 1670853600 0.3797 1670860800 0.3792 1670868000 0.3794 1670875200 0.3796 1670882400 0.3745 1670889600 0.3748 1670896800 0.3746 1670904000 0.3751 1670911200 0.3748 1670918400 0.3751 1670925600 0.3745 1670932800 0.3744 1670940000 0.3746 1670947200 0.3743 1670954400 0.3743 1670961600 0.3791 1670968800 0.3789 1670976000 0.3739 1670983200 0.3744 1670990400 0.3743 1670997600 0.3745 1671004800 0.3741 1671012000 0.3741 1671019200 0.3739 1671026400 0.3741 1671033600 0.3740 1671040800 0.3737 1671048000 0.3740 1671055200 0.3737 1671062400 0.3739 1671069600 0.3738 1671076800 0.3738 1671084000 0.3737 1671091200 0.3734 1671098400 0.3733 1671105600 0.3738 1671112800 0.3736 1671120000 0.3737 1671127200 0.3737 1671134400 0.3734 1671141600 0.3739 1671148800 0.3737 1671156000 0.3736 1671163200 0.3737 1671170400 0.3738 1671177600 0.3739 1671184800 0.3735 1671192000 0.3735 1671199200 0.3736 1671206400 0.3732 1671213600 0.3731 1671220800 0.3730 1671228000 0.3734 1671235200 0.3736 1671242400 0.3736 1671249600 0.3734 1671256800 0.3733 1671264000 0.3733 1671271200 0.3732 1671278400 0.3735 1671285600 0.3734 1671292800 0.3733 1671300000 0.3733 1671307200 0.3733 1671314400 0.3736 1671321600 0.3737 1671328800 0.3737 1671336000 0.3737 1671343200 0.3737 1671350400 0.3737 1671357600 0.3737 1671364800 0.3737 1671372000 0.3736 1671379200 0.3735 1671386400 0.3734 1671393600 0.3735 1671400800 0.3733 1671408000 0.3734 1671415200 0.3734 1671422400 0.3735 1671429600 0.3734 1671436800 0.3733 1671444000 0.3736 1671451200 0.3735 1671458400 0.3736 1671465600 0.3734 1671472800 0.3734 1671480000 0.3733 1671487200 0.3732 1671494400 0.3740 1671501600 0.3736 1671508800 0.3742 1671516000 0.3740 1671523200 0.3743 1671530400 0.3737 1671537600 0.3745 1671544800 0.3742 1671552000 0.3739 1671559200 0.3738 1671566400 0.3727 1671573600 0.3727 1671580800 0.3727 1671588000 0.3726 1671595200 0.3726 1671602400 0.3733 1671609600 0.3732 1671616800 0.3734 1671624000 0.3736 1671631200 0.3734 1671638400 0.3732 1671645600 0.3733 1671652800 0.3735 1671660000 0.3735 1671667200 0.3737 1671674400 0.3736 1671681600 0.3735 1671688800 0.3737 1671696000 0.3736 1671703200 0.3734 1671710400 0.3722 1671724800 0.3714 1671732000 0.3711 1671739200 0.3712 1671796800 0.3713 1671804000 0.3712 1671811200 0.3712 1671818400 0.3713 1671825600 0.3714 1671832800 0.3715 1671840000 0.3717 1671847200 0.3716 1671854400 0.3719 1671861600 0.3717 1671868800 0.3717 1671876000 0.3717 1671883200 0.3719 1671890400 0.3716 1671897600 0.3716 1671904800 0.3715 1671912000 0.3715 1671919200 0.3715 1671926400 0.3717 1671933600 0.3718 1671940800 0.3717 1671948000 0.3717 1671955200 0.3717 1671962400 0.3717 1671969600 0.3717 1671976800 0.3717 1671984000 0.3716 1671991200 0.0677 1671998400 0.0658 1672005600 0.0649 1672012800 0.0523 1672020000 0.0643 1672027200 0.0524 1672034400 0.0581 1672041600 0.0572 1672048800 0.0628 1672056000 0.0656 1672063200 0.0645 1672070400 0.0700 1672077600 0.1022 1672084800 0.1012 1672092000 0.0580 1672099200 0.0472 1672106400 0.0347 1672113600 0.0333 1672120800 0.1055 1672128000 0.0488 1672135200 0.0447 1672142400 0.0400 1672149600 0.0331 1672156800 0.1347 1672164000 0.1320 1672171200 0.1359 1672178400 0.3722 1672185600 0.3725 1672192800 0.3721 1672200000 0.3721 1672207200 0.3721 1672214400 0.3720 1672221600 0.3719 1672228800 0.3713 1672236000 0.3724 1672243200 0.3719 1672250400 0.3715 1672257600 0.3716 1672264800 0.3713 1672272000 0.3715 1672279200 0.3720 1672286400 0.3717 1672293600 0.3715 1672300800 0.3716 1672308000 0.3715 1672315200 0.3715 1672322400 0.3715 1672329600 0.3714 1672336800 0.3712 1672344000 0.3714 1672351200 0.3714 1672358400 0.3714 1672365600 0.3714 1672372800 0.3713 1672380000 0.3716 1672387200 0.3717 1672394400 0.3712 1672401600 0.3716 1672408800 0.3715 1672416000 0.3712 1672423200 0.3715 1672430400 0.3714 1672437600 0.3712 1672444800 0.3714 1672452000 0.3713 1672459200 0.3715 1672466400 0.3716 1672473600 0.3715 1672480800 0.3715 1672488000 0.3715 1672495200 0.3716 1672502400 0.3713 1672509600 0.3713 1672516800 0.3713 1672524000 0.3714 1672531200 0.3715 1672538400 0.3714 1672545600 0.3715 1672552800 0.3714 1672560000 0.3714 1672567200 0.3715 1672574400 0.3715 1672581600 0.3717 1672588800 0.3721 1672596000 0.3719 1672603200 0.3720 1672610400 0.3719 1672617600 0.3719 1672624800 0.3717 1672632000 0.3717 1672639200 0.3714 1672646400 0.3715 1672653600 0.3715 1672660800 0.3714 1672668000 0.3715 1672675200 0.3712 1672682400 0.3711 1672689600 0.3712 1672696800 0.3711 1672704000 0.3715 1672711200 0.3716 1672718400 0.3705 1672725600 0.3692 1672732800 0.3693 1672740000 0.3692 1672747200 0.3696 1672754400 0.3692 1672761600 0.3688 1672768800 0.3693 1672776000 0.3692 1672783200 0.3692 1672790400 0.3693 1672797600 0.3693 1672804800 0.3693 1672812000 0.3691 1672819200 0.3694 1672826400 0.3695 1672833600 0.3695 1672840800 0.3695 1672848000 0.3693 1672855200 0.3696 1672862400 0.3700 1672869600 0.3848 1672876800 0.3849 1672884000 0.3848 1672891200 0.3850 1672898400 0.3851 1672905600 0.3852 1672912800 0.3851 1672920000 0.3858 1672927200 0.3856 1672934400 0.3852 1672941600 0.3848 1672948800 0.3848 1672956000 0.3852 1672963200 0.3836 1672970400 0.3835 1672977600 0.3836 1672984800 0.3836 1672992000 0.3837 1672999200 0.3837 1673006400 0.3837 1673013600 0.3836 1673020800 0.3846 1673028000 0.3847 1673035200 0.3838 1673042400 0.3846 1673049600 0.3846 1673056800 0.3845 1673064000 0.3845 1673071200 0.3847 1673078400 0.3847 1673085600 0.3847 1673092800 0.3858 1673100000 0.3847 1673107200 0.3844 1673114400 0.3846 1673121600 0.3846 1673128800 0.3846 1673136000 0.3847 1673143200 0.3847 1673150400 0.3848 1673157600 0.3847 1673164800 0.3846 1673172000 0.3846 1673179200 0.3849 1673186400 0.3849 1673193600 0.3847 1673200800 0.3845 1673208000 0.3848 1673215200 0.3848 1673222400 0.3847 1673229600 0.3847 1673236800 0.3849 1673244000 0.3849 1673251200 0.3855 1673258400 0.3855 1673265600 0.3854 1673272800 0.3852 1673280000 0.3845 1673287200 0.3843 1673294400 0.3845 1673301600 0.3844 1673308800 0.3843 1673316000 0.3843 1673323200 0.3844 1673330400 0.3840 1673337600 0.3842 1673344800 0.3842 1673352000 0.3842 1673359200 0.3840 1673366400 0.3836 1673373600 0.3859 1673380800 0.3861 1673388000 0.3859 1673395200 0.3861 1673402400 0.3862 1673409600 0.3862 1673416800 0.3863 1673424000 0.3868 1673431200 0.3866 1673438400 0.3863 1673445600 0.3857 1673452800 0.3853 1673460000 0.3856 1673467200 0.3857 1673474400 0.3856 1673481600 0.3856 1673488800 0.3853 1673496000 0.3857 1673503200 0.3855 1673510400 0.3858 1673517600 0.3859 1673524800 0.3863 1673532000 0.3864 1673539200 0.3859 1673546400 0.3858 1673553600 0.3855 1673560800 0.3856 1673568000 0.3857 1673575200 0.3857 1673582400 0.3859 1673589600 0.3858 1673596800 0.3856 1673604000 0.3857 1673611200 0.3857 1673618400 0.3856 1673625600 0.3854 1673632800 0.3853 1673640000 0.3855 1673647200 0.3856 1673654400 0.3856 1673661600 0.3856 1673668800 0.3858 1673676000 0.3858 1673683200 0.3857 1673690400 0.3857 1673697600 0.3857 1673704800 0.3857 1673712000 0.3855 1673719200 0.3855 1673726400 0.3854 1673733600 0.3854 1673740800 0.3862 1673748000 0.3859 1673755200 0.3861 1673762400 0.3859 1673769600 0.3863 1673776800 0.3862 1673784000 0.3852 1673791200 0.3852 1673798400 0.3843 1673805600 0.3857 1673812800 0.3856 1673820000 0.3858 1673827200 0.3860 1673834400 0.3858 1673841600 0.3858 1673848800 0.3857 1673856000 0.3855 1673863200 0.3954 1673870400 0.3860 1673877600 0.3858 1673884800 0.3855 1673892000 0.3845 1673899200 0.3856 1673906400 0.3856 1673913600 0.3857 1673920800 0.3858 1673928000 0.3857 1673935200 0.3857 1673942400 0.3863 1673949600 0.3857 1673956800 0.3856 1673964000 0.3850 1673971200 0.3850 1673978400 0.3849 1673985600 0.3848 1673992800 0.3851 1674000000 0.3862 1674007200 0.3858 1674014400 0.3860 1674021600 0.3861 1674028800 0.3859 1674036000 0.3859 1674043200 0.3859 1674050400 0.3858 1674057600 0.3853 1674064800 0.3850 1674072000 0.3898 1674079200 0.3896 1674086400 0.3894 1674093600 0.3894 1674100800 0.3892 1674108000 0.3894 1674115200 0.3893 1674122400 0.3893 1674129600 0.3895 1674136800 0.3892 1674144000 0.3891 1674151200 0.3890 1674158400 0.3890 1674158400 0.3890 1674165600 0.3887 1674165600 0.3887 1674172800 0.3883 1674244800 0.3879 1674252000 0.3882 1674266400 0.3880 1674273600 0.3885 1674280800 0.3884 1674288000 0.3885 1674295200 0.3884 1674302400 0.3881 1674309600 0.3882 1674316800 0.3884 1674324000 0.3882 1674331200 0.3882 1674338400 0.3883 1674345600 0.3882 1674352800 0.3882 1674360000 0.3883 1674367200 0.3882 1674374400 0.3891 1674381600 0.3892 1674388800 0.3892 1674396000 0.3857 1674403200 0.3856 1674410400 0.3889 1674417600 0.3890 1674424800 0.3887 1674432000 0.3857 1674439200 0.3891 1674446400 0.3891 1674453600 0.3891 1674460800 0.3889 1674468000 0.3888 1674475200 0.3886 1674482400 0.3887 1674489600 0.3897 1674496800 0.3893 1674504000 0.3893 1674511200 0.3868 1674518400 0.3876 1674525600 0.3875 1674532800 0.3874 1674540000 0.3898 1674547200 0.3897 1674554400 0.3896 1674561600 0.3897 1674568800 0.3895 1674576000 0.3896 1674583200 0.3830 1674590400 0.3830 1674597600 0.3853 1674604800 0.3853 1674612000 0.3853 1674619200 0.3852 1674626400 0.3850 1674633600 0.3852 1674640800 0.3853 1674648000 0.3850 1674655200 0.3849 1674662400 0.3848 1674669600 0.3849 1674676800 0.3847 1674684000 0.3848 1674691200 0.3851 1674698400 0.3849 1674705600 0.3848 1674712800 0.3850 1674720000 0.3839 1674727200 0.3843 1674734400 0.3844 1674741600 0.3841 1674748800 0.3844 1674756000 0.3848 1674763200 0.3846 1674770400 0.3844 1674777600 0.3844 1674784800 0.3845 1674792000 0.3845 1674799200 0.3842 1674806400 0.3842 1674813600 0.3844 1674820800 0.3842 1674828000 0.3257 1674835200 0.3255 1674842400 0.3255 1674849600 0.3254 1674856800 0.3256 1674864000 0.3255 1674871200 0.3255 1674878400 0.3258 1674885600 0.3257 1674892800 0.3257 1674900000 0.3258 1674907200 0.3258 1674914400 0.3255 1674921600 0.3255 1674928800 0.3254 1674936000 0.3256 1674943200 0.3253 1674950400 0.3255 1674957600 0.3256 1674964800 0.3255 1674972000 0.3255 1674979200 0.3258 1674986400 0.3253 1674993600 0.3254 1675000800 0.3254 1675008000 0.3253 1675015200 0.3252 1675022400 0.3252 1675029600 0.3251 1675036800 0.3252 1675044000 0.3252 1675051200 0.3251 1675058400 0.3251 1675065600 0.3253 1675072800 0.3254 1675080000 0.3252 1675087200 0.3251 1675094400 0.3250 1675101600 0.3250 1675108800 0.3251 1675116000 0.3255 1675123200 0.3255 1675130400 0.3254 1675137600 0.3254 1675144800 0.3254 1675152000 0.3253 1675159200 0.3252 1675166400 0.3250 1675173600 0.3249 1675180800 0.3248 1675188000 0.3254 1675195200 0.3259 1675202400 0.3256 1675209600 0.3404 1675216800 0.3404 1675224000 0.3404 1675231200 0.3405 1675238400 0.3402 1675245600 0.3401 1675252800 0.3402 1675260000 0.3400 1675267200 0.3398 1675274400 0.3395 1675281600 0.3394 1675288800 0.3395 1675296000 0.3394 1675303200 0.3393 1675310400 0.3394 1675317600 0.3392 1675324800 0.3392 1675332000 0.3394 1675339200 0.3393 1675346400 0.3392 1675353600 0.3396 1675360800 0.3395 1675368000 0.3397 1675375200 0.3393 1675382400 0.3395 1675389600 0.3395 1675396800 0.3393 1675404000 0.3396 1675411200 0.3398 1675418400 0.3401 1675425600 0.3404 1675432800 0.3400 1675440000 0.3402 1675447200 0.3401 1675454400 0.3403 1675461600 0.3402 1675468800 0.3399 1675476000 0.3401 1675483200 0.3402 1675490400 0.3399 1675497600 0.3400 1675504800 0.3399 1675512000 0.3400 1675519200 0.3399 1675526400 0.3399 1675533600 0.3403 1675540800 0.3402 1675548000 0.3400 1675555200 0.3399 1675562400 0.3400 1675569600 0.3402 1675576800 0.3399 1675584000 0.3398 1675591200 0.3399 1675598400 0.3400 1675605600 0.3397 1675612800 0.3398 1675620000 0.3399 1675627200 0.3399 1675634400 0.3398 1675641600 0.3398 1675648800 0.3399 1675656000 0.3398 1675663200 0.3397 1675670400 0.3398 1675677600 0.3397 1675684800 0.3402 1675692000 0.3403 1675699200 0.3402 1675706400 0.3400 1675713600 0.3401 1675720800 0.3401 1675728000 0.3402 1675735200 0.3401 1675742400 0.3401 1675749600 0.3404 1675756800 0.3402 1675764000 0.3404 1675771200 0.3402 1675778400 0.3407 1675785600 0.3409 1675792800 0.3409 1675800000 0.3409 1675807200 0.3408 1675814400 0.3408 1675821600 0.3408 1675828800 0.3409 1675836000 0.3409 1675843200 0.3404 1675850400 0.3403 1675857600 0.3405 1675864800 0.3403 1675872000 0.3403 1675879200 0.3410 1675886400 0.3406 1675893600 0.3404 1675900800 0.3408 1675908000 0.3406 1675915200 0.3407 1675922400 0.3406 1675929600 0.3407 1675936800 0.3404 1675944000 0.3407 1675951200 0.3405 1675958400 0.3403 1675965600 0.3404 1675972800 0.3405 1675980000 0.3403 1675987200 0.3403 1675994400 0.3404 1676001600 0.3406 1676008800 0.3405 1676016000 0.3404 1676023200 0.3402 1676030400 0.3401 1676037600 0.3401 1676044800 0.3401 1676052000 0.3401 1676059200 0.3400 1676066400 0.3403 1676073600 0.3402 1676080800 0.3402 1676088000 0.3402 1676095200 0.3404 1676102400 0.3404 1676109600 0.3402 1676116800 0.3401 1676124000 0.3401 1676131200 0.3400 1676138400 0.3401 1676145600 0.3400 1676152800 0.3402 1676160000 0.3404 1676167200 0.3404 1676174400 0.3403 1676181600 0.3403 1676188800 0.3404 1676196000 0.3403 1676203200 0.3402 1676210400 0.3401 1676217600 0.3402 1676224800 0.3403 1676232000 0.3400 1676239200 0.3400 1676246400 0.3400 1676253600 0.3401 1676260800 0.3401 1676268000 0.3400 1676275200 0.3402 1676282400 0.3401 1676289600 0.3400 1676296800 0.3402 1676304000 0.3400 1676311200 0.3401 1676318400 0.3401 1676325600 0.3402 1676332800 0.3404 1676340000 0.3404 1676347200 0.3402 1676354400 0.3405 1676361600 0.3403 1676368800 0.3397 1676376000 0.3403 1676383200 0.3402 1676390400 0.3401 1676397600 0.3409 1676404800 0.3408 1676412000 0.3406 1676419200 0.3415 1676426400 0.3414 1676433600 0.3414 1676440800 0.3414 1676448000 0.3414 1676455200 0.3414 1676462400 0.3410 1676469600 0.3410 1676476800 0.3419 1676484000 0.3419 1676491200 0.3422 1676498400 0.3422 1676505600 0.3422 1676512800 0.3428 1676520000 0.3423 1676527200 0.3422 1676534400 0.3422 1676541600 0.3422 1676548800 0.3421 1676556000 0.3420 1676563200 0.3421 1676570400 0.3419 1676577600 0.3422 1676584800 0.3421 1676592000 0.3421 1676599200 0.3416 1676606400 0.3415 1676613600 0.3422 1676620800 0.3420 1676628000 0.3420 1676635200 0.3418 1676642400 0.3420 1676649600 0.3417 1676656800 0.3416 1676664000 0.3416 1676671200 0.3417 1676678400 0.3419 1676685600 0.3419 1676692800 0.3421 1676700000 0.3420 1676707200 0.3419 1676714400 0.3418 1676721600 0.3418 1676728800 0.3416 1676736000 0.3414 1676743200 0.3412 1676750400 0.3412 1676757600 0.3414 1676764800 0.3413 1676772000 0.3410 1676779200 0.3413 1676786400 0.3411 1676793600 0.3411 1676800800 0.3410 1676808000 0.3411 1676815200 0.3410 1676822400 0.3411 1676829600 0.3409 1676836800 0.3412 1676844000 0.3412 1676851200 0.3411 1676858400 0.3412 1676865600 0.3410 1676872800 0.3409 1676880000 0.3406 1676887200 0.3406 1676894400 0.3404 1676901600 0.3397 1676908800 0.3397 1676916000 0.3396 1676923200 0.3395 1676930400 0.3397 1676937600 0.3397 1676944800 0.3395 1676952000 0.3397 1676959200 0.3397 1676966400 0.3398 1676973600 0.3398 1676980800 0.3398 1676988000 0.3397 1676995200 0.3397 1677002400 0.3398 1677009600 0.3396 1677016800 0.3397 1677024000 0.3399 1677031200 0.3398 1677038400 0.3399 1677045600 0.3402 1677052800 0.3398 1677060000 0.3381 1677067200 0.3380 1677074400 0.3380 1677081600 0.3378 1677088800 0.3378 1677096000 0.3376 1677103200 0.3390 1677110400 0.3389 1677117600 0.3389 1677124800 0.3398 1677132000 0.3395 1677139200 0.3397 1677146400 0.3396 1677153600 0.3398 1677160800 0.3397 1677168000 0.3397 1677175200 0.3391 1677182400 0.3393 1677189600 0.3392 1677196800 0.3391 1677204000 0.3390 1677211200 0.3392 1677218400 0.3392 1677225600 0.3392 1677232800 0.3388 1677240000 0.3389 1677247200 0.3388 1677254400 0.3383 1677261600 0.3383 1677268800 0.3384 1677276000 0.3383 1677283200 0.3382 1677290400 0.3384 1677297600 0.3384 1677304800 0.3384 1677312000 0.3384 1677319200 0.3381 1677326400 0.3382 1677333600 0.3383 1677340800 0.3386 1677348000 0.3385 1677355200 0.3385 1677362400 0.3382 1677369600 0.3382 1677376800 0.3381 1677384000 0.3381 1677391200 0.3382 1677398400 0.3381 1677405600 0.3381 1677412800 0.3383 1677420000 0.3381 1677427200 0.3382 1677434400 0.3382 1677441600 0.3383 1677448800 0.3382 1677456000 0.3381 1677463200 0.3381 1677470400 0.3381 1677477600 0.3381 1677484800 0.3382 1677492000 0.3380 1677499200 0.3380 1677506400 0.3379 1677513600 0.3381 1677520800 0.3378 1677528000 0.3378 1677535200 0.3378 1677542400 0.3378 1677549600 0.3371 1677556800 0.3379 1677564000 0.3378 1677571200 0.3378 1677578400 0.3375 1677585600 0.3380 1677592800 0.3379 1677600000 0.3379 1677607200 0.3380 1677614400 0.3381 1677621600 0.3381 1677628800 0.3381 1677636000 0.3380 1677643200 0.3383 1677650400 0.3390 1677657600 0.3391 1677664800 0.3386 1677672000 0.3390 1677679200 0.3389 1677686400 0.3389 1677693600 0.3389 1677700800 0.3389 1677708000 0.3390 1677715200 0.3388 1677722400 0.3388 1677729600 0.3388 1677736800 0.3388 1677744000 0.3388 1677751200 0.3390 1677758400 0.3388 1677765600 0.3387 1677772800 0.3388 1677780000 0.3387 1677787200 0.3387 1677794400 0.3385 1677801600 0.3388 1677808800 0.3388 1677816000 0.3387 1677823200 0.3388 1677830400 0.3388 1677837600 0.3387 1677844800 0.3392 1677852000 0.3392 1677859200 0.3392 1677866400 0.3391 1677873600 0.3392 1677880800 0.3392 1677888000 0.3392 1677895200 0.3391 1677902400 0.3390 1677909600 0.3390 1677916800 0.3391 1677924000 0.3392 1677931200 0.3392 1677938400 0.3390 1677945600 0.3390 1677952800 0.3391 1677960000 0.3384 1677967200 0.3390 1677974400 0.3387 1677981600 0.3388 1677988800 0.3390 1677996000 0.3388 1678003200 0.3388 1678010400 0.3390 1678017600 0.3391 1678024800 0.3392 1678032000 0.3393 1678039200 0.3392 1678046400 0.3392 1678053600 0.3386 1678060800 0.3387 1678068000 0.3387 1678075200 0.3380 1678082400 0.3385 1678089600 0.3387 1678096800 0.3386 1678104000 0.3386 1678111200 0.3386 1678118400 0.3383 1678125600 0.3383 1678132800 0.3385 1678140000 0.3383 1678147200 0.3383 1678154400 0.3383 1678161600 0.3392 1678168800 0.3398 1678176000 0.3397 1678183200 0.3404 1678190400 0.3403 1678197600 0.3403 1678204800 0.3403 1678212000 0.3402 1678219200 0.3401 1678226400 0.3402 1678233600 0.3403 1678240800 0.3402 1678248000 0.3402 1678255200 0.3403 1678262400 0.3403 1678269600 0.3402 1678276800 0.3407 1678284000 0.3408 1678291200 0.3406 1678298400 0.3406 1678305600 0.3405 1678312800 0.3405 1678320000 0.3405 1678327200 0.3405 1678334400 0.3406 1678341600 0.3405 1678348800 0.3405 1678356000 0.3407 1678363200 0.3401 1678370400 0.3398 1678377600 0.3398 1678384800 0.3394 1678392000 0.3394 1678399200 0.3393 1678406400 0.3393 1678413600 0.3405 1678420800 0.3403 1678428000 0.3404 1678435200 0.3404 1678442400 0.3405 1678449600 0.3404 1678456800 0.3403 1678464000 0.3402 1678471200 0.3403 1678478400 0.3401 1678485600 0.3402 1678492800 0.3402 1678500000 0.3402 1678507200 0.3403 1678514400 0.3403 1678521600 0.3406 1678528800 0.3406 1678536000 0.3403 1678543200 0.3403 1678550400 0.3404 1678557600 0.3403 1678564800 0.3403 1678572000 0.3402 1678579200 0.3402 1678586400 0.3402 1678593600 0.3402 1678600800 0.3402 1678608000 0.3403 1678615200 0.3402 1678622400 0.3402 1678629600 0.3402 1678636800 0.3401 1678644000 0.3401 1678651200 0.3408 1678658400 0.3407 1678665600 0.3401 1678672800 0.3401 1678680000 0.3401 1678687200 0.3406 1678694400 0.3408 1678701600 0.3408 1678708800 0.3408 1678716000 0.3408 1678723200 0.3407 1678730400 0.3407 1678737600 0.3407 1678744800 0.3405 1678752000 0.3408 1678759200 0.3407 1678766400 0.3406 1678773600 0.3406 1678780800 0.3406 1678788000 0.3405 1678795200 0.3405 1678802400 0.3404 1678809600 0.3404 1678816800 0.3403 1678824000 0.3404 1678831200 0.3402 1678838400 0.3405 1678845600 0.3404 1678852800 0.3404 1678860000 0.3404 1678867200 0.3406 1678874400 0.3392 1678881600 0.3392 1678888800 0.3381 1678896000 0.3382 1678903200 0.3386 1678910400 0.3380 1678917600 0.3380 1678924800 0.3369 1678932000 0.3367 1678939200 0.3368 1678946400 0.3367 1678953600 0.3379 1678960800 0.3380 1678968000 0.3378 1678975200 0.3384 1678982400 0.3384 1678989600 0.3395 1678996800 0.3397 1679004000 0.3398 1679011200 0.3396 1679018400 0.3394 1679025600 0.3393 1679032800 0.3396 1679040000 0.3394 1679047200 0.3394 1679054400 0.3395 1679061600 0.3393 1679068800 0.3392 1679076000 0.3393 1679083200 0.3393 1679090400 0.3393 1679097600 0.3392 1679104800 0.3391 1679112000 0.3393 1679119200 0.3391 1679126400 0.3392 1679133600 0.3392 1679140800 0.3389 1679148000 0.3382 1679155200 0.3382 1679162400 0.3381 1679169600 0.3380 1679176800 0.3380 1679184000 0.3381 1679191200 0.3381 1679198400 0.3382 1679205600 0.3381 1679212800 0.3382 1679220000 0.3381 1679227200 0.3382 1679234400 0.3382 1679241600 0.3382 1679248800 0.3386 1679256000 0.3387 1679263200 0.3386 1679270400 0.3386 1679277600 0.3386 1679284800 0.3387 1679292000 0.3387 1679299200 0.3386 1679306400 0.3385 1679313600 0.3385 1679320800 0.3385 1679328000 0.3386 1679335200 0.3383 1679342400 0.3384 1679349600 0.3381 1679356800 0.3370 1679364000 0.3370 1679371200 0.3371 1679378400 0.3372 1679385600 0.3372 1679392800 0.3372 1679400000 0.3372 1679407200 0.3370 1679414400 0.3372 1679421600 0.3371 1679428800 0.3371 1679436000 0.3370 1679443200 0.3370 1679450400 0.3371 1679457600 0.3370 1679464800 0.3370 1679472000 0.3372 1679479200 0.3371 1679486400 0.3371 1679493600 0.3368 1679500800 0.3376 1679508000 0.3375 1679515200 0.3374 1679522400 0.3375 1679529600 0.3375 1679536800 0.3372 1679544000 0.3372 1679551200 0.3373 1679558400 0.3371 1679565600 0.3366 1679572800 0.3368 1679580000 0.3365 1679587200 0.3366 1679594400 0.3364 1679601600 0.3352 1679608800 0.3364 1679616000 0.3362 1679623200 0.3361 1679630400 0.3361 1679637600 0.3360 1679644800 0.3362 1679652000 0.3364 1679659200 0.3364 1679666400 0.3364 1679673600 0.3365 1679680800 0.3364 1679688000 0.3363 1679695200 0.3361 1679702400 0.3361 1679709600 0.3362 1679716800 0.3363 1679724000 0.3362 1679731200 0.3361 1679738400 0.3362 1679745600 0.3361 1679752800 0.3362 1679760000 0.3362 1679767200 0.3360 1679774400 0.3362 1679781600 0.3362 1679788800 0.3363 1679796000 0.3363 1679803200 0.3363 1679810400 0.3362 1679817600 0.3362 1679824800 0.3363 1679832000 0.3364 1679839200 0.3361 1679846400 0.3362 1679853600 0.3362 1679860800 0.3362 1679868000 0.3362 1679875200 0.3362 1679882400 0.3361 1679889600 0.3361 1679896800 0.3365 1679904000 0.3360 1679911200 0.3360 1679918400 0.3360 1679925600 0.3360 1679932800 0.3361 1679940000 0.3361 1679947200 0.3359 1679954400 0.3360 1679961600 0.3358 1679968800 0.3358 1679976000 0.3356 1679983200 0.3357 1679990400 0.3357 1679997600 0.3356 1680004800 0.3357 1680012000 0.3357 1680019200 0.3356 1680026400 0.3356 1680033600 0.3353 1680040800 0.3354 1680048000 0.3354 1680055200 0.3354 1680062400 0.3355 1680069600 0.3354 1680076800 0.3342 1680084000 0.3345 1680091200 0.3344 1680098400 0.3342 1680105600 0.3340 1680112800 0.3342 1680120000 0.3343 1680127200 0.3342 1680134400 0.3342 1680141600 0.3335 1680148800 0.3336 1680156000 0.3337 1680163200 0.3336 1680170400 0.3342 1680177600 0.3342 1680184800 0.3340 1680192000 0.3342 1680199200 0.3322 1680206400 0.3323 1680213600 0.3322 1680220800 0.3322 1680228000 0.3322 1680235200 0.3323 1680242400 0.3322 1680249600 0.3344 1680256800 0.3343 1680264000 0.3344 1680271200 0.3343 1680278400 0.3345 1680472800 0.3335 1680552000 0.3329 1680559200 0.3328 1680566400 0.3329 1680573600 0.3329 1680580800 0.3328 1680588000 0.3329 1680595200 0.3328 1680602400 0.3329 1680609600 0.3330 1680616800 0.3328 1680624000 0.3325 1680631200 0.3325 1680638400 0.3322 1680645600 0.3323 1680652800 0.3323 1680660000 0.3323 1680667200 0.3324 1680674400 0.3324 1680681600 0.3324 1680688800 0.3322 1680696000 0.3322 1680703200 0.3322 1680710400 0.3323 1680717600 0.3322 1680724800 0.3321 1680732000 0.3315 1680739200 0.3322 1680746400 0.3323 1680753600 0.3323 1680760800 0.3322 1680768000 0.3321 1680775200 0.3321 1680782400 0.3320 1680789600 0.3320 1680796800 0.3320 1680804000 0.3320 1680811200 0.3320 1680818400 0.3319 1680825600 0.3320 1680832800 0.3319 1680840000 0.3320 1680847200 0.3320 1680854400 0.3321 1680861600 0.3319 1680868800 0.3321 1680876000 0.3320 1680883200 0.3320 1680890400 0.3320 1680897600 0.3321 1680904800 0.3319 1680912000 0.3319 1680919200 0.3318 1680926400 0.3319 1680933600 0.3320 1680940800 0.3319 1680948000 0.3320 1680955200 0.3321 1680962400 0.3322 1680969600 0.3319 1680976800 0.3316 1680984000 0.3318 1680991200 0.3316 1680998400 0.3317 1681005600 0.3317 1681012800 0.3312 1681020000 0.3312 1681027200 0.3311 1681034400 0.3311 1681041600 0.3312 1681048800 0.3311 1681214400 0.3306 1681221600 0.3304 1681228800 0.3306 1681236000 0.3306 1681243200 0.3307 1681250400 0.3306 1681257600 0.3306 1681264800 0.3305 1681272000 0.3306 1681279200 0.3305 1681286400 0.3310 1681293600 0.3305 1681300800 0.3310 1681308000 0.3311 1681315200 0.3311 1681322400 0.3312 1681329600 0.3311 1681336800 0.3310 1681344000 0.3310 1681351200 0.3306 1681358400 0.3306 1681365600 0.3309 1681372800 0.3318 1681380000 0.3317 1681387200 0.3317 1681394400 0.3318 1681401600 0.3316 1681408800 0.3315 1681416000 0.3315 1681423200 0.3315 1681430400 0.3314 1681437600 0.3315 1681444800 0.3315 1681452000 0.3315 1681459200 0.3314 1681466400 0.3313 1681473600 0.3311 1681480800 0.3316 1681488000 0.3316 1681495200 0.3316 1681502400 0.3316 1681509600 0.3317 1681516800 0.3319 1681524000 0.3318 1681531200 0.3318 1681538400 0.3317 1681545600 0.3317 1681552800 0.3317 1681560000 0.3316 1681567200 0.3315 1681574400 0.3315 1681581600 0.3313 1681588800 0.3313 1681596000 0.3315 1681603200 0.3315 1681610400 0.3315 1681617600 0.3315 1681624800 0.3315 1681632000 0.3315 1681639200 0.3314 1681646400 0.3315 1681653600 0.3314 1681660800 0.3314 1681668000 0.3315 1681675200 0.3317 1681682400 0.3316 1681689600 0.3316 1681696800 0.3314 1681704000 0.3369 1681711200 0.3370 1681718400 0.3366 1681725600 0.3366 1681732800 0.3366 1681740000 0.3366 1681747200 0.3366 1681754400 0.3367 1681761600 0.3367 1681768800 0.3366 1681776000 0.3366 1681783200 0.3366 1681790400 0.3344 1681797600 0.3368 1681804800 0.3368 1681812000 0.3368 1681819200 0.3369 1681826400 0.3361 1681833600 0.3372 1681840800 0.3372 1681848000 0.3373 1681855200 0.3371 1681862400 0.3372 1681869600 0.3372 1681876800 0.3372 1681884000 0.3371 1681891200 0.3373 1681898400 0.3371 1681905600 0.3372 1681912800 0.3374 1681920000 0.3372 1681927200 0.3371 1681934400 0.3371 1681941600 0.3370 1681948800 0.3371 1681956000 0.3376 1681963200 0.3377 1681970400 0.3375 1681977600 0.3377 1681984800 0.3375 1681992000 0.3375 1681999200 0.3377 1682006400 0.3378 1682013600 0.3352 1682020800 0.3361 1682028000 0.3361 1682035200 0.3362 1682042400 0.3362 1682049600 0.3338 1682056800 0.3339 1682064000 0.3333 1682071200 0.3347 1682078400 0.3348 1682085600 0.3353 1682092800 0.3353 1682100000 0.3352 1682107200 0.3353 1682114400 0.3354 1682121600 0.3354 1682128800 0.3354 1682136000 0.3353 1682143200 0.3353 1682150400 0.3353 1682157600 0.3353 1682164800 0.3354 1682172000 0.3353 1682179200 0.3353 1682186400 0.3353 1682193600 0.3353 1682200800 0.3353 1682208000 0.3353 1682215200 0.3355 1682222400 0.3357 1682229600 0.3355 1682236800 0.3356 1682244000 0.3356 1682251200 0.3355 1682258400 0.3355 1682265600 0.3356 1682272800 0.3357 1682280000 0.3357 1682287200 0.3355 1682294400 0.3351 1682301600 0.3356 1682308800 0.3354 1682316000 0.3356 1682323200 0.3355 1682330400 0.3355 1682337600 0.3354 1682344800 0.3356 1682352000 0.3355 1682359200 0.3351 1682366400 0.3341 1682373600 0.3350 1682380800 0.3350 1682388000 0.3349 1682395200 0.3350 1682402400 0.3350 1682409600 0.3339 1682416800 0.3350 1682424000 0.3351 1682431200 0.3351 1682438400 0.3353 1682445600 0.3350 1682452800 0.3350 1682460000 0.3349 1682467200 0.3350 1682474400 0.3350 1682481600 0.3351 1682488800 0.3353 1682496000 0.3351 1682503200 0.3351 1682510400 0.3351 1682517600 0.3350 1682524800 0.3341 1682532000 0.3348 1682539200 0.3343 1682546400 0.3342 1682553600 0.3345 1682560800 0.3342 1682568000 0.3341 1682575200 0.3342 1682582400 0.3342 1682589600 0.3341 1682596800 0.3340 1682604000 0.3341 1682611200 0.3339 1682618400 0.3338 1682625600 0.3339 1682632800 0.3337 1682640000 0.3337 1682647200 0.3338 1682654400 0.3338 1682661600 0.3341 1682668800 0.3340 1682676000 0.3342 1682683200 0.3341 1682690400 0.3340 1682697600 0.3340 1682704800 0.3339 1682712000 0.3339 1682719200 0.3340 1682726400 0.3339 1682733600 0.3341 1682740800 0.3342 1682748000 0.3342 1682755200 0.3342 1682762400 0.3342 1682769600 0.3341 1682776800 0.3342 1682784000 0.3342 1682791200 0.3342 1682798400 0.3342 1682805600 0.3340 1682812800 0.3339 1682820000 0.3339 1682827200 0.3338 1682834400 0.3339 1682841600 0.3341 1682848800 0.3339 1682856000 0.3338 1682863200 0.3338 1682870400 0.3339 1682877600 0.3338 1682884800 0.3341 1682892000 0.3340 1682899200 0.3341 1682906400 0.3342 1682913600 0.3342 1682920800 0.3338 1682928000 0.3342 1682935200 0.3339 1682942400 0.3339 1682949600 0.3338 1682956800 0.3339 1682964000 0.3339 1682971200 0.3338 1682978400 0.3338 1682985600 0.3332 1682992800 0.3331 1683000000 0.3332 1683007200 0.3332 1683014400 0.3331 1683021600 0.3332 1683028800 0.3331 1683036000 0.3330 1683043200 0.3330 1683050400 0.3330 1683057600 0.3331 1683064800 0.3324 1683072000 0.3319 1683079200 0.3329 1683086400 0.3331 1683093600 0.3331 1683100800 0.3328 1683108000 0.3325 1683115200 0.3325 1683122400 0.3319 1683129600 0.3319 1683136800 0.3320 1683144000 0.3322 1683151200 0.3322 1683158400 0.3322 1683165600 0.3321 1683172800 0.3321 1683180000 0.3320 1683187200 0.3325 1683194400 0.3325 1683201600 0.3325 1683208800 0.3326 1683216000 0.3326 1683223200 0.3326 1683230400 0.3326 1683237600 0.3327 1683244800 0.3328 1683252000 0.3327 1683259200 0.3326 1683266400 0.3325 1683273600 0.3327 1683280800 0.3324 1683288000 0.3324 1683295200 0.3322 1683309600 0.3320 1683324000 0.3321 1683331200 0.3321 1683338400 0.3321 1683345600 0.3323 1683352800 0.3322 1683360000 0.3321 1683367200 0.3321 1683374400 0.3321 1683381600 0.3320 1683388800 0.3321 1683396000 0.3320 1683403200 0.3321 1683410400 0.3320 1683417600 0.3321 1683424800 0.3322 1683432000 0.3322 1683676800 0.3320 1683684000 0.3320 1683691200 0.3319 1683698400 0.3319 1683705600 0.3325 1683712800 0.3320 1683720000 0.3319 1683727200 0.3318 1683734400 0.3319 1683741600 0.3321 1683748800 0.3325 1683756000 0.3325 1683763200 0.3323 1683770400 0.3319 1683777600 0.3318 1683784800 0.3318 1683791940 0.3319 1683799200 0.3312 1683806400 0.3313 1683813600 0.3315 1683820800 0.3316 1683828000 0.3317 1683835200 0.3315 1683842400 0.3315 1683849600 0.3316 1683856800 0.3311 1683864000 0.3310 1683871200 0.3309 1683878400 0.3309 1683885600 0.3309 1683892800 0.3309 1683900000 0.3307 1683907200 0.3307 1683914400 0.3307 1683921600 0.3306 1683928800 0.3305 1684000800 0.3307 1684008000 0.3289 1684015200 0.3288 1684022400 0.3288 1684029600 0.3288 1684036800 0.3288 1684044000 0.3288 1684051200 0.3289 1684065600 0.3289 1684072800 0.3283 1684080000 0.3282 1684094400 0.3268 1684108800 0.3264 1684152000 0.3260 1684166400 0.3262 1684173600 0.3250 1684180800 0.3241 1684188000 0.3273 1684195200 0.3273 1684202400 0.3274 1684209600 0.3274 1684216800 0.3274 1684224000 0.3275 1684231200 0.3274 1684238400 0.3274 1684245600 0.3272 1684252800 0.3270 1684260000 0.3270 1684267200 0.3269 1684274400 0.3269 1684281600 0.3269 1684288800 0.3269 1684296000 0.3277 1684303200 0.3248 1684310400 0.3270 1684317600 0.3276 1684324800 0.3276 1684332000 0.3279 1684339200 0.3279 1684346400 0.3278 1684353600 0.3288 1684360800 0.3286 1684368000 0.3289 1684375200 0.3288 1684382400 0.3289 1684389600 0.3289 1684396800 0.3283 1684404000 0.3282 1684411200 0.3288 1684591200 0.3287 1684598400 0.3287 1684605600 0.3282 1684612800 0.3283 1684620000 0.3282 1684627200 0.3282 1684634400 0.3283 1684641600 0.3283 1684648800 0.3282 1684656000 0.3282 1684663200 0.3275 1684670400 0.3283 1684677600 0.3282 1684684800 0.3282 1684692000 0.3288 1684699200 0.3289 1684706400 0.3290 1684713600 0.3290 1684720800 0.3289 1684728000 0.3289 1684735200 0.3289 1684742400 0.3291 1684749600 0.3296 1684756800 0.3296 1684764000 0.3293 1684771200 0.3294 1684778400 0.3292 1684785600 0.3294 1684792800 0.3294 1684800000 0.3295 1684807200 0.3294 1684814400 0.3271 1684821600 0.3267 1684828800 0.3267 1684836000 0.3287 1684843200 0.3291 1684850400 0.3291 1684857600 0.3291 1684864800 0.3288 1684872000 0.3287 1684879200 0.3284 1684886400 0.3284 1684893600 0.3283 1684900800 0.3283 1684908000 0.3282 1684915200 0.3288 1684922400 0.3282 1684929600 0.3288 1684936800 0.3280 1684944000 0.3281 1684951200 0.3278 1684958400 0.3283 1684965600 0.3283 1684972800 0.3278 1684980000 0.3283 1684987200 0.3279 1684994400 0.3280 1685001600 0.3280 1685008800 0.3282 1685016000 0.3279 1685023200 0.3278 1685030400 0.3278 1685037600 0.3279 1685044800 0.3272 1685052000 0.3272 1685059200 0.3273 1685066400 0.3273 1685073600 0.3273 1685080800 0.2402 1685088000 0.3276 1685095200 0.3273 1685102400 0.3276 1685109600 0.3275 1685116800 0.3280 1685124000 0.3281 1685131200 0.3282 1685138400 0.3281 1685145600 0.3282 1685152800 0.3282 1685160000 0.3282 1685167200 0.3283 1685174400 0.3283 1685181600 0.3283 1685188800 0.3283 1685196000 0.3278 1685203200 0.3278 1685210400 0.3284 1685217600 0.3278 1685224800 0.3278 1685232000 0.3278 1685239200 0.3277 1685246400 0.3278 1685253600 0.3277 1685260800 0.3277 1685268000 0.3277 1685275200 0.3277 1685282400 0.3277 1685289600 0.3277 1685296800 0.3282 1685304000 0.3283 1685311200 0.3271 1685318400 0.3267 1685325600 0.3270 1685332800 0.3270 1685340000 0.3270 1685347200 0.3271 1685354400 0.3272 1685361600 0.3266 1685368800 0.3277 1685376000 0.3277 1685383200 0.3277 1685390400 0.3276 1685397600 0.3275 1685404800 0.3276 1685412000 0.3275 1685419200 0.3274 1685426400 0.3273 1685433600 0.3274 1685440800 0.3286 1685448000 0.3286 1685455200 0.3286 1685462400 0.3285 1685469600 0.3285 1685476800 0.3287 1685484000 0.3286 1685491200 0.3286 1685498400 0.3286 1685505600 0.3286 1685512800 0.3282 1685520000 0.3287 1685527200 0.3283 1685534400 0.3283 1685541600 0.3284 1685642400 0.3281 1685649600 0.3281 1685656800 0.3281 1685664000 0.3282 1685671200 0.3281 1685678400 0.3281 1685685600 0.3281 1685692800 0.3281 1685700000 0.3281 1685707200 0.3282 1685714400 0.3286 1685721600 0.3287 1685728800 0.3284 1685736000 0.3282 1685743200 0.3282 1685750400 0.3283 1685757600 0.3282 1685764800 0.3282 1685772000 0.3283 1685779200 0.3283 1685786400 0.3284 1685793600 0.3290 1685800800 0.3289 1685808000 0.3274 1685815200 0.3275 1685822400 0.3274 1685829600 0.3275 1685836800 0.3275 1685844000 0.3270 1685851200 0.3270 1685858400 0.3273 1685865600 0.3274 1685872800 0.3274 1685880000 0.3274 1685916000 0.3264 1685923200 0.3265 1685930400 0.3265 1685937600 0.3266 1685944800 0.3264 1685952000 0.3265 1685959200 0.3265 1685966400 0.3270 1685973600 0.3269 1685980800 0.3270 1685988000 0.3269 1685995200 0.3269 1686002400 0.3268 1686009600 0.3269 1686016800 0.3264 1686024000 0.3264 1686031200 0.3270 1686038400 0.3271 1686045600 0.3275 1686052800 0.3290 1686060000 0.3281 1686067200 0.3264 1686074400 0.3264 1686081600 0.3263 1686088800 0.3263 1686096000 0.3262 1686103200 0.3265 1686110400 0.3266 1686117600 0.3285 1686124800 0.3291 1686132000 0.3272 1686139200 0.3270 1686146400 0.3276 1686153600 0.3284 1686160800 0.3285 1686168000 0.3289 1686175200 0.3278 1686182400 0.3276 1686189600 0.3272 1686196800 0.3271 1686204000 0.3272 1686211200 0.3273 1686218400 0.3273 1686225600 0.3283 1686232800 0.3282 1686240000 0.3283 1686247200 0.3282 1686254400 0.3279 1686261600 0.3279 1686268800 0.3279 1686276000 0.3278 1686283200 0.3281 1686290400 0.3282 1686297600 0.3281 1686304800 0.3282 1686312000 0.3284 1686319200 0.3284 1686326400 0.3292 1686333600 0.3291 1686340800 0.3292 1686348000 0.3291 1686355200 0.3292 1686362400 0.3287 1686369600 0.3290 1686376800 0.3288 1686384000 0.3289 1686391200 0.3286 1686398400 0.3286 1686405600 0.3286 1686412800 0.3288 1686420000 0.3287 1686427200 0.3290 1686434400 0.3286 1686441600 0.3286 1686448800 0.3282 1686456000 0.3282 1686463200 0.3286 1686470400 0.3287 1686477600 0.3286 1686484800 0.3286 1686491940 0.3285 1686499200 0.3286 1686506400 0.3286 1686513600 0.3286 1686520800 0.3283 1686528000 0.3286 1686535200 0.3284 1686542400 0.3285 1686549600 0.3284 1686556800 0.3286 1686564000 0.3285 1686571200 0.3286 1686578400 0.3273 1686585600 0.3279 1686600000 0.3278 1686607200 0.3274 1686614400 0.3275 1686621600 0.3268 1686628800 0.3271 1686636000 0.3275 1686643200 0.3275 1686650400 0.3273 1686657600 0.3272 1686664800 0.3270 1686672000 0.3267 1686679200 0.3266 1686686400 0.3267 1686693600 0.3267 1686700800 0.3262 1686708000 0.3267 1686715200 0.3267 1686722400 0.3266 1686729600 0.3267 1686736800 0.3265 1686744000 0.3265 1686751200 0.3265 1686758400 0.3264 1686765600 0.3263 1686772800 0.3262 1686780000 0.3261 1686873600 0.3262 1686880800 0.3263 1686888000 0.3262 1686895200 0.3261 1686902400 0.3261 1686909600 0.3260 1686916800 0.3260 1686924000 0.3259 1686931200 0.3260 1686938400 0.3259 1686945600 0.3260 1686952800 0.3260 1686960000 0.3260 1686967200 0.3256 1686974400 0.3256 1686981600 0.3259 1686988800 0.3259 1686996000 0.3259 1687003200 0.3259 1687010400 0.3258 1687017600 0.3259 1687024800 0.3257 1687032000 0.3258 1687039200 0.3258 1687046400 0.3260 1687053600 0.3258 1687060800 0.3258 1687068000 0.3259 1687075200 0.3259 1687082400 0.3260 1687089600 0.3261 1687096800 0.3259 1687104000 0.3260 1687111200 0.3258 1687118400 0.3259 1687125600 0.3269 1687132800 0.3270 1687140000 0.3268 1687147200 0.3269 1687154400 0.3270 1687161600 0.3271 1687168800 0.3271 1687176000 0.3271 1687183200 0.3271 1687190400 0.3271 1687197600 0.3283 1687204800 0.3282 1687212000 0.3282 1687219200 0.3282 1687226400 0.3283 1687233600 0.3278 1687240800 0.3283 1687248000 0.3282 1687255200 0.3275 1687262400 0.3280 1687269600 0.3283 1687276800 0.3279 1687284000 0.3279 1687291200 0.3277 1687298400 0.3279 1687305600 0.3278 1687312800 0.3273 1687320000 0.3275 1687327200 0.3278 1687334400 0.3278 1687341600 0.3278 1687348800 0.3327 1687356000 0.3327 1687363200 0.3327 1687370400 0.3326 1687377600 0.3275 1687384800 0.3274 1687392000 0.3270 1687399200 0.3266 1687406400 0.3266 1687413600 0.3271 1687420800 0.3269 1687428000 0.3273 1687435200 0.3279 1687442400 0.3279 1687449600 0.3279 1687456800 0.3278 1687464000 0.3279 1687471200 0.3273 1687478400 0.3272 1687485600 0.3273 1687492800 0.3272 1687500000 0.3278 1687507200 0.3279 1687514400 0.3279 1687521600 0.3279 1687528800 0.3277 1687536000 0.3279 1687543200 0.3277 1687550400 0.3278 1687557600 0.3280 1687564800 0.3281 1687572000 0.3277 1687579200 0.3277 1687586400 0.3280 1687593600 0.3281 1687600800 0.3281 1687608000 0.3279 1687615200 0.3278 1687622400 0.3279 1687629600 0.3277 1687636800 0.3277 1687644000 0.3277 1687651200 0.3276 1687658400 0.3272 1687665600 0.3271 1687672800 0.3275 1687680000 0.3275 1687687200 0.3276 1687694400 0.3274 1687701600 0.3272 1687708800 0.3270 1687716000 0.3270 1687723200 0.3270 1687730400 0.3270 1687737600 0.3271 1687744800 0.3267 1687752000 0.3266 1687759200 0.3269 1687766400 0.3270 1687773600 0.3272 1687780800 0.3271 1687788000 0.3271 1687795200 0.3271 1687802400 0.3270 1687809600 0.3270 1687816800 0.3270 1687824000 0.3270 1687831200 0.3269 1687838400 0.3269 1687845600 0.3269 1687852800 0.3270 1687860000 0.3274 1687867200 0.3275 1687874400 0.3273 1687881600 0.3274 1687888800 0.3274 1687896000 0.3274 1687903200 0.3272 1687910400 0.3273 1687917600 0.3272 1687924800 0.3272 1687932000 0.3273 1687939200 0.3272 1687946400 0.3272 1687960800 0.3272 1687968000 0.3264 1687975200 0.3272 1687982400 0.3271 1687989600 0.3271 1687996800 0.3269 1688004000 0.3269 1688011200 0.3270 1688018400 0.3271 1688025600 0.3272 1688032800 0.3271 1688040000 0.3271 1688047200 0.3272 1688054400 0.3271 1688061600 0.3273 1688068800 0.3278 1688076000 0.3274 1688083200 0.3275 1688090400 0.3274 1688097600 0.3271 1688104800 0.3274 1688112000 0.3270 1688119200 0.3272 1688126400 0.3269 1688133600 0.3273 1688140800 0.3278 1688148000 0.3274 1688169600 0.3278 1688176800 0.3279 1688184000 0.3280 1688191200 0.3279 1688198400 0.3278 1688205600 0.3280 1688212800 0.3280 1688220000 0.3280 1688227200 0.3281 1688234400 0.3280 1688241600 0.3280 1688248800 0.3282 1688256000 0.3281 1688263200 0.3281 1688270400 0.3282 1688277600 0.3280 1688284800 0.3281 1688292000 0.3281 1688299200 0.3280 1688306400 0.3279 1688313600 0.3279 1688320800 0.3276 1688328000 0.3280 1688335200 0.3279 1688342400 0.3275 1688349600 0.3276 1688356800 0.3280 1688364000 0.3275 1688371200 0.3281 1688378400 0.3280 1688385600 0.3280 1688392800 0.3281 1688400000 0.3286 1688407200 0.3282 1688414400 0.3285 1688421600 0.3284 1688428800 0.3280 1688436000 0.3275 1688443200 0.3271 1688450400 0.3277 1688457600 0.3279 1688464800 0.3279 1688472000 0.3280 1688479200 0.3280 1688486400 0.3277 1688493600 0.3293 1688500800 0.3289 1688508000 0.3293 1688515200 0.3293 1688522400 0.3289 1688529600 0.3289 1688536800 0.3292 1688544000 0.3289 1688695200 0.3301 1688702400 0.3298 1688709600 0.3302 1688716800 0.3301 1688724000 0.3301 1688731200 0.3301 1688738400 0.3300 1688745600 0.3300 1688752800 0.3295 1688760000 0.3299 1688767200 0.3294 1688774400 0.3297 1688781600 0.3298 1688788800 0.3290 1688796000 0.3297 1688803200 0.3294 1688810400 0.3298 1688817600 0.3297 1688824800 0.3297 1688832000 0.3296 1688839200 0.3294 1688846400 0.3297 1688853600 0.3294 1688860800 0.3298 1688868000 0.3290 1688875200 0.3294 1688882400 0.3297 1688889600 0.3297 1688896800 0.3297 1688904000 0.3297 1688911200 0.3296 1688918400 0.3296 1688925600 0.3296 1688932800 0.3297 1688940000 0.3298 1688947200 0.3297 1688954400 0.3293 1688961600 0.3290 1688968800 0.3292 1688976000 0.3296 1688983200 0.3296 1688990400 0.3296 1688997600 0.3294 1689004800 0.3298 1689012000 0.3296 1689019200 0.3291 1689026400 0.3294 1689033600 0.3288 1689040800 0.3290 1689048000 0.3290 1689055200 0.3295 1689062400 0.3288 1689069600 0.3288 1689076800 0.3284 1689084000 0.3288 1689120000 0.3287 1689148800 0.3288 1689156000 0.3288 1689163200 0.3288 1689170400 0.3295 1689177600 0.3294 1689184800 0.3294 1689192000 0.3287 1689199200 0.3291 1689206400 0.3286 1689213600 0.3290 1689220800 0.3290 1689228000 0.3291 1689235200 0.3291 1689242400 0.3289 1689249600 0.3292 1689256800 0.3291 1689264000 0.3293 1689271200 0.3292 1689278400 0.3291 1689285600 0.3290 1689292800 0.3290 1689300000 0.3289 1689307200 0.3289 1689314400 0.3283 1689321600 0.3286 1689328800 0.3286 1689343200 0.3274 1689350400 0.3273 1689357600 0.3274 1689364800 0.3277 1689372000 0.3276 1689379200 0.3274 1689386400 0.3270 1689393600 0.3267 1689400800 0.3274 1689408000 0.3278 1689415200 0.3274 1689422400 0.3272 1689429600 0.3278 1689436800 0.3271 1689444000 0.3277 1689451200 0.3274 1689458400 0.3269 1689465600 0.3271 1689472800 0.3269 1689480000 0.3270 1689487200 0.3269 1689494400 0.3269 1689501600 0.3270 1689508800 0.3271 1689516000 0.3269 1689523200 0.3271 1689530400 0.3271 1689537600 0.3272 1689544800 0.3272 1689552000 0.3272 1689559200 0.3269 1689566400 0.3268 1689573600 0.3272 1689580800 0.3277 1689588000 0.3276 1689595200 0.3277 1689602400 0.3272 1689609600 0.3272 1689616800 0.3271 1689624000 0.3269 1689631200 0.3268 1689638400 0.3273 1689645600 0.3273 1689652800 0.3274 1689660000 0.3271 1689667200 0.3275 1689674400 0.3273 1689681600 0.3263 1689688800 0.3262 1689696000 0.3261 1689703200 0.3261 1689710400 0.3261 1689717600 0.3260 1689724800 0.3262 1689732000 0.3263 1689739200 0.3263 1689746400 0.3263 1689753600 0.3260 1689760800 0.3262 1689768000 0.3260 1689775200 0.3260 1689782400 0.3268 1689789600 0.3271 1689796800 0.3270 1689804000 0.3259 1689811200 0.3264 1689818400 0.3261 1689825600 0.3265 1689832800 0.3270 1689840000 0.3271 1689847200 0.3272 1689854400 0.3276 1689861600 0.3268 1689868800 0.3270 1689876000 0.3269 1689883200 0.3272 1689890400 0.3272 1689897600 0.3271 1689904800 0.3270 1689912000 0.3275 1689919200 0.3275 1689926400 0.3275 1689933600 0.3279 1689940800 0.3280 1689948000 0.3278 1689955200 0.3288 1689962400 0.3289 1689969600 0.3288 1689976800 0.3280 1689984000 0.3280 1689991200 0.3278 1689998400 0.3278 1690005600 0.3279 1690012800 0.3279 1690020000 0.3278 1690027200 0.3276 1690034400 0.3279 1690041600 0.3274 1690048800 0.3274 1690056000 0.3276 1690063200 0.3278 1690070400 0.3276 1690099200 0.3268 1690106400 0.3279 1690113600 0.3279 1690120800 0.3279 1690128000 0.3279 1690135200 0.3277 1690142400 0.3278 1690149600 0.3277 1690156800 0.3285 1690164000 0.3285 1690171200 0.3276 1690178400 0.3276 1690185600 0.3274 1690192800 0.3275 1690200000 0.3275 1690207200 0.3270 1690214400 0.3267 1690221600 0.3260 1690228800 0.3271 1690236000 0.3270 1690243200 0.3269 1690250400 0.3268 1690257600 0.3273 1690264800 0.3270 1690272000 0.3270 1690279200 0.3264 1690286400 0.3268 1690293600 0.3268 1690300800 0.3264 1690308000 0.3264 1690315200 0.3261 1690322400 0.3261 1690329600 0.3264 1690336800 0.3264 1690344000 0.3263 1690351200 0.3264 1690358400 0.3261 1690365600 0.3268 1690372800 0.3268 1690380000 0.3275 1690387200 0.3273 1690394400 0.3272 1690401600 0.3274 1690408800 0.3275 1690416000 0.3277 1690423200 0.3271 1690430400 0.3271 1690437600 0.3271 1690444800 0.3270 1690452000 0.3269 1690459200 0.3271 1690466400 0.3272 1690473600 0.3272 1690480800 0.3272 1690488000 0.3270 1690495200 0.3271 1690502400 0.3272 1690509600 0.3273 1690516800 0.3273 1690524000 0.3273 1690531200 0.3268 1690538400 0.3267 1690545600 0.3280 1690552800 0.3277 1690560000 0.3269 1690567200 0.3268 1690574400 0.3269 1690581600 0.3268 1690588800 0.3268 1690596000 0.3267 1690603200 0.3268 1690610400 0.3268 1690617600 0.3269 1690624800 0.3269 1690632000 0.3269 1690639200 0.3268 1690646400 0.3268 1690653600 0.3267 1690660800 0.3267 1690668000 0.3267 1690675200 0.3268 1690682400 0.3268 1690689600 0.3268 1690696800 0.3269 1690704000 0.3269 1690711200 0.3268 1690718400 0.3268 1690725600 0.3267 1690732800 0.3266 1690740000 0.3266 1690747200 0.3265 1690754400 0.3265 1690761600 0.3265 1690768800 0.3266 1690776000 0.3265 1690783200 0.3265 1690790400 0.3265 1690797600 0.3270 1690804800 0.3268 1690812000 0.3258 1690819200 0.3259 1690826400 0.3266 1690833600 0.3272 1690840800 0.3272 1690848000 0.3272 1690855200 0.3272 1690862400 0.3271 1690869600 0.3271 1690876800 0.3272 1690884000 0.3270 1690891200 0.3270 1690898400 0.3280 1690905600 0.3280 1690912800 0.3282 1690920000 0.3282 1690927200 0.3280 1690934400 0.3280 1690941600 0.3279 1690948800 0.3280 1690956000 0.3280 1690963200 0.3280 1690970400 0.3281 1690977600 0.3280 1690984800 0.3279 1690992000 0.3275 1690999200 0.3275 1691006400 0.3275 1691013600 0.3274 1691020800 0.3268 1691028000 0.3267 1691035200 0.3267 1691042400 0.3267 1691049600 0.3267 1691056800 0.3272 1691064000 0.3278 1691071200 0.3277 1691078400 0.3278 1691092800 0.3282 1691100000 0.3276 1691107200 0.3277 1691114400 0.3276 1691121600 0.3276 1691128800 0.3275 1691136000 0.3275 1691143200 0.3275 1691150400 0.3270 1691157600 0.3274 1691164800 0.3269 1691172000 0.3269 1691179200 0.3269 1691186400 0.3268 1691193600 0.3269 1691200800 0.3268 1691208000 0.3269 1691215200 0.3268 1691222400 0.3268 1691229600 0.3268 1691236800 0.3269 1691244000 0.3269 1691251200 0.3269 1691258400 0.3268 1691265600 0.3268 1691272800 0.3268 1691280000 0.3268 1691287200 0.3267 1691294400 0.3268 1691301600 0.3267 1691308800 0.3268 1691316000 0.3267 1691323200 0.3268 1691330400 0.3267 1691337600 0.3268 1691344800 0.3267 1691352000 0.3268 1691359200 0.3266 1691366400 0.3266 1691373600 0.3266 1691380800 0.3266 1691388000 0.3267 1691395200 0.3267 1691402400 0.3267 1691409600 0.3267 1691416800 0.3267 1691424000 0.3266 1691431200 0.3265 1691438400 0.3265 1691445600 0.3265 1691452800 0.3265 1691460000 0.3265 1691467200 0.3265 1691474400 0.3245 1691481600 0.3265 1691488800 0.3267 1691496000 0.3266 1691503200 0.3266 1691510400 0.3265 1691517600 0.3262 1691524800 0.3260 1691532000 0.3263 1691539200 0.3262 1691546400 0.3263 1691553600 0.3264 1691560800 0.3263 1691568000 0.3263 1691575200 0.3264 1691582400 0.3258 1691589600 0.3258 1691596800 0.3263 1691604000 0.3263 1691611200 0.3264 1691618400 0.3261 1691625600 0.3261 1691632800 0.3261 1691640000 0.3261 1691647200 0.3261 1691654400 0.3261 1691661600 0.3262 1691668800 0.3258 1691676000 0.3258 1691683200 0.3257 1691690400 0.3255 1691697600 0.3255 1691704800 0.3255 1691712000 0.3255 1691719200 0.3255 1691726400 0.3256 1691733600 0.3254 1691740800 0.3254 1691748000 0.3254 1691755200 0.3255 1691762400 0.3252 1691769600 0.3254 1691776800 0.3254 1691784000 0.3254 1691791200 0.3253 1691798400 0.3254 1691805600 0.3254 1691812800 0.3254 1691820000 0.3254 1691827200 0.3253 1691834400 0.3253 1691841600 0.3253 1691848800 0.3252 1691856000 0.3252 1691863200 0.3252 1691870400 0.3252 1691877600 0.3252 1691884800 0.3252 1691892000 0.3251 1691899200 0.3252 1691906400 0.3251 1691913600 0.3251 1691920800 0.3252 1691928000 0.3252 1691935200 0.3252 1691942400 0.3251 1691949600 0.3250 1691956800 0.3250 1691964000 0.3251 1691971200 0.3251 1691978400 0.3251 1691985600 0.3250 1691992800 0.3251 1692000000 0.3192 1692007200 0.3191 1692014400 0.3191 1692021600 0.3246 1692028800 0.3247 1692036000 0.3244 1692043200 0.3243 1692050400 0.3243 1692057600 0.3244 1692064800 0.3244 1692072000 0.3245 1692079200 0.3244 1692086400 0.3245 1692093600 0.3245 1692100800 0.3252 1692108000 0.3256 1692216000 0.3250 1692237600 0.3243 1692244800 0.3244 1692252000 0.3243 1692259200 0.3252 1692266400 0.3253 1692273600 0.3253 1692280800 0.3243 1692288000 0.3246 1692295200 0.3245 1692302400 0.3240 1692309600 0.3244 1692316800 0.3245 1692324000 0.3246 1692331200 0.3246 1692345600 0.3246 1692352800 0.3245 1692360000 0.3245 1692367200 0.3251 1692374400 0.3252 1692381600 0.3251 1692388800 0.3251 1692396000 0.3249 1692403200 0.3249 1692410400 0.3248 1692417600 0.3250 1692424800 0.3251 1692432000 0.3255 1692439200 0.3255 1692446400 0.3257 1692453600 0.3277 1692460800 0.3277 1692468000 0.3277 1692475200 0.3278 1692482400 0.3278 1692489600 0.3277 1692496800 0.3271 1692504000 0.3271 1692511200 0.3281 1692518400 0.3283 1692525600 0.3283 1692532800 0.3282 1692540000 0.3282 1692547200 0.3283 1692554400 0.3283 1692561600 0.3284 1692568800 0.3283 1692576000 0.3283 1692583200 0.3280 1692590400 0.3279 1692597600 0.3283 1692604800 0.3284 1692612000 0.3288 1692619200 0.3290 1692626400 0.3284 1692633600 0.3287 1692640800 0.3286 1692648000 0.3288 1692655200 0.3287 1692662400 0.3288 1692669600 0.3283 1692676800 0.3290 1692684000 0.3292 1692691200 0.3292 1692698400 0.3286 1692705600 0.3285 1692712800 0.3285 1692720000 0.3285 1692727200 0.3284 1692734400 0.3286 1692741600 0.3284 1692748800 0.3284 1692756000 0.3280 1692763200 0.3281 1692770400 0.3285 1692777600 0.3284 1692784800 0.3285 1692792000 0.3284 1692799200 0.3283 1692806400 0.3286 1692813600 0.3282 1692820800 0.3285 1692828000 0.3282 1692835200 0.3282 1692842400 0.3278 1692849600 0.3279 1692856800 0.3281 1692864000 0.3284 1692871200 0.3283 1692878400 0.3280 1692885600 0.3281 1692892800 0.3278 1692900000 0.3277 1692907200 0.3274 1692914400 0.3277 1692921600 0.3277 1692928800 0.3276 1692936000 0.3273 1692943200 0.3275 1692950400 0.3275 1692957600 0.3275 1692964800 0.3278 1692972000 0.3276 1692979200 0.3276 1692986400 0.3273 1692993600 0.3277 1693000800 0.3275 1693008000 0.3274 1693015200 0.3272 1693022400 0.3271 1693029600 0.3275 1693036800 0.3275 1693044000 0.3275 1693051200 0.3275 1693058400 0.3273 1693065600 0.3274 1693072800 0.3274 1693080000 0.3274 1693087200 0.3273 1693094400 0.3274 1693101600 0.3273 1693108800 0.3269 1693116000 0.3274 1693123200 0.3274 1693130400 0.3273 1693137600 0.3277 1693144800 0.3277 1693152000 0.3276 1693159200 0.3277 1693166400 0.3278 1693173600 0.3276 1693180800 0.3277 1693188000 0.3272 1693195200 0.3272 1693202400 0.3275 1693209600 0.3277 1693216800 0.3275 1693224000 0.3276 1693231200 0.3275 1693238400 0.3274 1693245600 0.3275 1693252800 0.3276 1693260000 0.3278 1693267200 0.3273 1693274400 0.3275 1693281600 0.3273 1693288800 0.3276 1693296000 0.3276 1693303200 0.3276 1693310400 0.3277 1693317600 0.3274 1693332000 0.3273 1693339200 0.3270 1693346400 0.3275 1693353600 0.3273 1693360800 0.3271 1693368000 0.3274 1693375200 0.3274 1693382400 0.3272 1693389600 0.3272 1693396800 0.3278 1693404000 0.3277 1693411200 0.3276 1693418400 0.3275 1693425600 0.3278 1693432800 0.3277 1693440000 0.3276 1693447200 0.3276 1693454400 0.3276 1693461600 0.3275 1693468800 0.3274 1693476000 0.3273 1693483200 0.3273 1693490400 0.3272 1693497600 0.3270 1693504800 0.3271 1693512000 0.3270 1693519200 0.3271 1693526400 0.3269 1693533600 0.3270 1693540800 0.3269 1693548000 0.3269 1693555200 0.3270 1693562400 0.3269 1693569600 0.3269 1693576800 0.3233 1693584000 0.3235 1693591200 0.3235 1693598400 0.3235 1693605600 0.3235 1693612800 0.3269 1693620000 0.3234 1693627200 0.3241 1693634400 0.3240 1693641600 0.3241 1693648800 0.3240 1693656000 0.3241 1693663200 0.3235 1693670400 0.3234 1693677600 0.3236 1693684800 0.3235 1693692000 0.3236 1693699200 0.3237 1693706400 0.3236 1693713600 0.3236 1693720800 0.3236 1693728000 0.3235 1693735200 0.3235 1693742400 0.3236 1693749600 0.3235 1693756800 0.3236 1693764000 0.3236 1693771200 0.3237 1693778400 0.3235 1693785600 0.3236 1693792800 0.3236 1693800000 0.3236 1693807200 0.3236 1693814400 0.3237 1693821600 0.3235 1693828800 0.3238 1693836000 0.3236 1693843200 0.3238 1693850400 0.3237 1693857600 0.3239 1693864800 0.3238 1693872000 0.3238 1693879200 0.3238 1693886400 0.3238 1693893600 0.3238 1693900800 0.3237 1693908000 0.3235 1693915200 0.3237 1693922400 0.3238 1693929600 0.3235 1693936800 0.3236 1693944000 0.3235 1693951200 0.3234 1693958400 0.3238 1693965600 0.3237 1693972800 0.3238 1693980000 0.3232 1693987200 0.3233 1693994400 0.3238 1694001600 0.3236 1694008800 0.3236 1694016000 0.3238 1694023200 0.3237 1694030400 0.3235 1694037600 0.3235 1694044800 0.3236 1694052000 0.3234 1694059200 0.3236 1694066400 0.3238 1694073600 0.3234 1694080800 0.3236 1694088000 0.3235 1694095200 0.3233 1694109600 0.3234 1694116800 0.3230 1694124000 0.3226 1694131200 0.3228 1694138400 0.3226 1694145600 0.3227 1694152800 0.3227 1694160000 0.3227 1694167200 0.3225 1694174400 0.3230 1694181600 0.3234 1694188800 0.3235 1694196000 0.3237 1694203200 0.3236 1694210400 0.3237 1694217600 0.3236 1694224800 0.3236 1694232000 0.3237 1694239200 0.3236 1694246400 0.3235 1694253600 0.3236 1694260800 0.3237 1694268000 0.3234 1694275200 0.3234 1694282400 0.3235 1694289600 0.3235 1694296800 0.3236 1694304000 0.3235 1694311200 0.3235 1694318400 0.3236 1694325600 0.3236 1694332800 0.3235 1694340000 0.3236 1694347200 0.3235 1694354400 0.3266 1694361600 0.3265 1694368800 0.3265 1694376000 0.3266 1694383200 0.3265 1694390400 0.3267 1694397600 0.3266 1694404800 0.3267 1694412000 0.3267 1694419200 0.3266 1694426400 0.3266 1694433600 0.3266 1694440800 0.3266 1694448000 0.3264 1694455200 0.3265 1694462400 0.3255 1694469600 0.3254 1694476800 0.3253 1694484000 0.3255 1694491200 0.3265 1694498400 0.3264 1694505600 0.3264 1694512800 0.3271 1694520000 0.3274 1694527200 0.3273 1694534400 0.3274 1694541600 0.3274 1694548800 0.3275 1694556000 0.3274 1694563200 0.3275 1694570400 0.3275 1694577600 0.3274 1694584800 0.3274 1694592000 0.3273 1694599200 0.3281 1694606400 0.3278 1694613600 0.3267 1694620800 0.3268 1694628000 0.3267 1694635200 0.3267 1694642400 0.3265 1694649600 0.3269 1694656800 0.3267 1694664000 0.3268 1694671200 0.3267 1694678400 0.3267 1694685600 0.3269 1694692800 0.3266 1694700000 0.3265 1694707200 0.3264 1694714400 0.3266 1694721600 0.3263 1694728800 0.3264 1694736000 0.3265 1694743200 0.3262 1694750400 0.3264 1694757600 0.3261 1694764800 0.3262 1694772000 0.3262 1694779200 0.3262 1694786400 0.3260 1694793600 0.3262 1694800800 0.3261 1694808000 0.3261 1694815200 0.3262 1694822400 0.3260 1694829600 0.3261 1694836800 0.3262 1694844000 0.3262 1694851200 0.3263 1694858400 0.3262 1694865600 0.3262 1694872800 0.3261 1694880000 0.3263 1694887200 0.3269 1694894400 0.3269 1694901600 0.3269 1694916000 0.3265 1694923200 0.3265 1694930400 0.3269 1694937600 0.3268 1694944800 0.3268 1694952000 0.3268 1694959200 0.3269 1694966400 0.3269 1694973600 0.3270 1694980800 0.3269 1694988000 0.3270 1694995200 0.3269 1695002400 0.3267 1695009600 0.3267 1695016800 0.3269 1695024000 0.3269 1695031200 0.3268 1695038400 0.3269 1695045600 0.3269 1695052800 0.3269 1695060000 0.3271 1695067200 0.3270 1695074400 0.3267 1695081600 0.3269 1695088800 0.3264 1695103200 0.3268 1695110400 0.3270 1695117600 0.3266 1695124800 0.3266 1695132000 0.3264 1695139200 0.3265 1695146400 0.3265 1695153600 0.3266 1695160800 0.3266 1695168000 0.3265 1695175200 0.3266 1695182400 0.3265 1695189600 0.3265 1695196800 0.3265 1695204000 0.3263 1695211200 0.3262 1695218400 0.3264 1695225600 0.3264 1695232800 0.3260 1695240000 0.3263 1695247200 0.3259 1695254400 0.3255 1695261600 0.3261 1695268800 0.3259 1695276000 0.3266 1695283200 0.3266 1695290400 0.3269 1695304800 0.3270 1695312000 0.3272 1695319200 0.3273 1695326400 0.3280 1695333600 0.3278 1695340800 0.3275 1695348000 0.3274 1695355200 0.3273 1695362400 0.3281 1695369600 0.3280 1695376800 0.3276 1695384000 0.3271 1695391200 0.3268 1695398400 0.3269 1695405600 0.3270 1695412800 0.3270 1695420000 0.3268 1695427200 0.3269 1695434400 0.3264 1695441600 0.3264 1695448800 0.3269 1695456000 0.3268 1695463200 0.3269 1695470400 0.3272 1695477600 0.3280 1695484800 0.3279 1695492000 0.3279 1695506400 0.3279 1695513600 0.3278 1695520800 0.3280 1695528000 0.3280 1695535200 0.3278 1695542400 0.3279 1695549600 0.3279 1695556800 0.3279 1695564000 0.3279 1695571200 0.3290 1695578400 0.3290 1695585600 0.3287 1695592800 0.3286 1695600000 0.3286 1695607200 0.3282 1695614400 0.3282 1695621600 0.3285 1695628800 0.3286 1695636000 0.3285 1695643200 0.3284 1695650400 0.3283 1695657600 0.3282 1695664800 0.3286 1695672000 0.3286 1695679200 0.3284 1695686400 0.3270 1695693600 0.3269 1695700800 0.3269 1695708000 0.3272 1695715200 0.3270 1695722400 0.3270 1695729600 0.3270 1695736800 0.3267 1695744000 0.3269 1695751200 0.3268 1695758400 0.3263 1695765600 0.3263 1695772800 0.3259 1695780000 0.3258 1695787200 0.3258 1695794400 0.3259 1695801600 0.3259 1695808800 0.3259 1695816000 0.3257 1695823200 0.3257 1695830400 0.3259 1695837600 0.3260 1695844800 0.3259 1695852000 0.3263 1695859200 0.3262 1695866400 0.3252 1695873600 0.3253 1695880800 0.3258 1695888000 0.3236 1695895200 0.3250 1695902400 0.3252 1695909600 0.3251 1695916800 0.3253 1695924000 0.3251 1696003200 0.3238 1696010400 0.3241 1696017600 0.3238 1696024800 0.3238 1696032000 0.3241 1696039200 0.3234 1696046400 0.3243 1696053600 0.3247 1696060800 0.3241 1696068000 0.3239 1696075200 0.3240 1696082400 0.3240 1696089600 0.3231 1696096800 0.3232 1696104000 0.3230 1696111200 0.3231 1696118400 0.3237 1696125600 0.3237 1696132800 0.3236 1696140000 0.3235 1696147200 0.3235 1696154400 0.3234 1696161600 0.3236 1696168800 0.3234 1696176000 0.3232 1696183200 0.3233 1696190400 0.3234 1696197600 0.3233 1696204800 0.3233 1696212000 0.3233 1696219200 0.3233 1696226400 0.3234 1696233600 0.3232 1696240800 0.3232 1696248000 0.3237 1696255200 0.3233 1696262400 0.3223 1696269600 0.3234 1696276800 0.3233 1696284000 0.3236 1696291200 0.3234 1696298400 0.3233 1696305600 0.3233 1696312800 0.3234 1696320000 0.3235 1696327200 0.3236 1696334400 0.3236 1696341600 0.3226 1696348800 0.3226 1696356000 0.3226 1696363200 0.3225 1696370400 0.3227 1696377600 0.3228 1696384800 0.3225 1696392000 0.3225 1696399200 0.3225 1696406400 0.3222 1696413600 0.3222 1696420800 0.3221 1696428000 0.3220 1696435200 0.3221 1696442400 0.3222 1696449600 0.3222 1696456800 0.3221 1696464000 0.3221 1696471200 0.3219 1696478400 0.3219 1696485600 0.3220 1696492800 0.3220 1696500000 0.3210 1696507200 0.3211 1696514400 0.3215 1696521600 0.3217 1696528800 0.3215 1696536000 0.3216 1696543200 0.3216 1696550400 0.3215 1696557600 0.3215 1696564800 0.3216 1696579200 0.3215 1696586400 0.3215 1696593600 0.3220 1696600800 0.3217 1696608000 0.3216 1696615200 0.3217 1696622400 0.3215 1696629600 0.3217 1696636800 0.3217 1696644000 0.3217 1696658400 0.3216 1696665600 0.3217 1696672800 0.3216 1696680000 0.3217 1696687200 0.3216 1696694400 0.3217 1696701600 0.3217 1696708800 0.3218 1696716000 0.3217 1696723200 0.3227 1696730400 0.3226 1696737600 0.3227 1696744800 0.3226 1696752000 0.3227 1696759200 0.3227 1696766400 0.3227 1696773600 0.3226 1696780800 0.3226 1696788000 0.3225 1696795200 0.3226 1696802400 0.3228 1696809600 0.3226 1696816800 0.3226 1696824000 0.3228 1696831200 0.3220 1696838400 0.3222 1696845600 0.3227 1696852800 0.3226 1696860000 0.3226 1696867200 0.3225 1696874400 0.3226 1696881600 0.3227 1696888800 0.3226 1696896000 0.3228 1696903200 0.3225 1696910400 0.3226 1696917600 0.3223 1696924800 0.3222 1696932000 0.3228 1696939200 0.3261 1696946400 0.3258 1696953600 0.3257 1696960800 0.3257 1696968000 0.3259 1696975200 0.3253 1696982400 0.3254 1696989600 0.3254 1696996800 0.3254 1697004000 0.3252 1697011200 0.3252 1697018400 0.3250 1697025600 0.3252 1697032800 0.3253 1697040000 0.3262 1697047200 0.3268 1697054400 0.3268 1697061600 0.3265 1697068800 0.3264 1697076000 0.3264 1697083200 0.3265 1697090400 0.3281 1697097600 0.3264 1697104800 0.3264 1697112000 0.3264 1697119200 0.3263 1697126400 0.3264 1697133600 0.3264 1697140800 0.3263 1697148000 0.3265 1697155200 0.3260 1697162400 0.3261 1697169600 0.3260 1697176800 0.3259 1697184000 0.3261 1697191200 0.3261 1697198400 0.3259 1697205600 0.3258 1697212800 0.3260 1697220000 0.3258 1697227200 0.3258 1697234400 0.3258 1697241600 0.3257 1697248800 0.3258 1697256000 0.3260 1697263200 0.3259 1697270400 0.3258 1697277600 0.3259 1697284800 0.3258 1697292000 0.3258 1697299200 0.3258 1697306400 0.3258 1697313600 0.3259 1697320800 0.3260 1697328000 0.3260 1697335200 0.3260 1697342400 0.3261 1697349600 0.3259 1697356800 0.3260 1697364000 0.3260 1697371200 0.3260 1697378400 0.3259 1697385600 0.3260 1697392800 0.3259 1697400000 0.3259 1697407200 0.3254 1697414400 0.3254 1697421600 0.3253 1697428800 0.3258 1697436000 0.3258 1697443200 0.3259 1697450400 0.3264 1697457600 0.3262 1697464800 0.3261 1697472000 0.3260 1697479200 0.3228 1697486400 0.3229 1697493600 0.3231 1697500800 0.3232 1697508000 0.3231 1697515200 0.3234 1697522400 0.3233 1697529600 0.3233 1697536800 0.3232 1697544000 0.3232 1697551200 0.3229 1697558400 0.3231 1697565600 0.3230 1697572800 0.3227 1697580000 0.3227 1697587200 0.3227 1697594400 0.3225 1697601600 0.3227 1697608800 0.3225 1697616000 0.3221 1697623200 0.3220 1697630400 0.3221 1697652000 0.3221 1697659200 0.3221 1697666400 0.3220 1697673600 0.3222 1697680800 0.3221 1697688000 0.3221 1697695200 0.3220 1697702400 0.3217 1697709600 0.3220 1697716800 0.3220 1697724000 0.3225 1697731200 0.3223 1697738400 0.3222 1697745600 0.3219 1697752800 0.3218 1697760000 0.3219 1697767200 0.3219 1697774400 0.3218 1697781600 0.3218 1697788800 0.3218 1697796000 0.3218 1697803200 0.3219 1697810400 0.3217 1697817600 0.3221 1697824800 0.3219 1697832000 0.3219 1697839200 0.3219 1697846400 0.3221 1697853600 0.3220 1697860800 0.3221 1697868000 0.3221 1697875200 0.3223 1697882400 0.3222 1697889600 0.3223 1697896800 0.3221 1697904000 0.3221 1697911200 0.3221 1697918400 0.3220 1697925600 0.3221 1697932800 0.3221 1697940000 0.3221 1697947200 0.3220 1697954400 0.3220 1697961600 0.3219 1697968800 0.3218 1697976000 0.3219 1697983200 0.3218 1697990400 0.3218 1697997600 0.3219 1698004800 0.3217 1698012000 0.3217 1698019200 0.3218 1698026400 0.3219 1698033600 0.3218 1698040800 0.3220 1698048000 0.3216 1698055200 0.3215 1698062400 0.3216 1698069600 0.3216 1698076800 0.3215 1698084000 0.3217 1698091200 0.3217 1698098400 0.3216 1698105600 0.3216 1698112800 0.3217 1698120000 0.3218 1698127200 0.3216 1698134400 0.3217 1698141600 0.3216 1698148800 0.3217 1698156000 0.3228 1698163200 0.3228 1698170400 0.3226 1698177600 0.3227 1698184800 0.3226 1698192000 0.3226 1698199200 0.3225 1698206400 0.3226 1698213600 0.3228 1698220800 0.3225 1698228000 0.3223 1698235200 0.3224 1698242400 0.3222 1698249600 0.3223 1698256800 0.3221 1698264000 0.3221 1698271200 0.3221 1698278400 0.3227 1698285600 0.3220 1698292800 0.3221 1698300000 0.3222 1698307200 0.3215 1698314400 0.3214 1698321600 0.3224 1698328800 0.3227 1698336000 0.3233 1698343200 0.3232 1698350400 0.3232 1698357600 0.3231 1698364800 0.3231 1698372000 0.3230 1698379200 0.3236 1698386400 0.3237 1698393600 0.3236 1698400800 0.3234 1698408000 0.3235 1698415200 0.3234 1698422400 0.3231 1698429600 0.3233 1698436800 0.3230 1698444000 0.3232 1698451200 0.3229 1698458400 0.3229 1698465600 0.3231 1698472800 0.3231 1698480000 0.3229 1698487200 0.3230 1698494400 0.3230 1698501600 0.3230 1698508800 0.3228 1698516000 0.3228 1698523200 0.3228 1698530400 0.3227 1698537600 0.3235 1698544800 0.3229 1698552000 0.3228 1698559200 0.3228 1698566400 0.3227 1698573600 0.3231 1698580800 0.3229 1698588000 0.3228 1698595200 0.3231 1698602400 0.3226 1698609600 0.3228 1698616800 0.3226 1698624000 0.3227 1698631200 0.3226 1698638400 0.3226 1698645600 0.3226 1698652800 0.3228 1698660000 0.3227 1698667200 0.3227 1698674400 0.3227 1698681600 0.3223 1698688800 0.3224 1698696000 0.3222 1698703200 0.3223 1698710400 0.3223 1698717600 0.3225 1698724800 0.3225 1698732000 0.3225 1698739200 0.3223 1698746400 0.3223 1698753600 0.3222 1698760800 0.3222 1698768000 0.3223 1698775200 0.3222 1698782400 0.3225 1698789600 0.3225 1698796800 0.3224 1698804000 0.3214 1698811200 0.3215 1698818400 0.3215 1698825600 0.3216 1698832800 0.3216 1698840000 0.3217 1698847200 0.3220 1698854400 0.3222 1698861600 0.3221 1698868800 0.3223 1698876000 0.3218 1698883200 0.3219 1698890400 0.3217 1698897600 0.3217 1698904800 0.3216 1698912000 0.3219 1698919200 0.3217 1698926400 0.3217 1698933600 0.3218 1698940800 0.3219 1698948000 0.3217 1698955200 0.3219 1698962400 0.3218 1698969600 0.3217 1698976800 0.3216 1698984000 0.3217 1698991200 0.3216 1698998400 0.3216 1699005600 0.3214 1699012800 0.3214 1699020000 0.3214 1699027200 0.3214 1699034400 0.3214 1699041600 0.3216 1699048800 0.3217 1699063200 0.3217 1699070400 0.3223 1699077600 0.3218 1699084800 0.3219 1699092000 0.3218 1699099200 0.3219 1699106400 0.3218 1699113600 0.3219 1699120800 0.3218 1699128000 0.3213 1699135200 0.3213 1699142400 0.3213 1699149600 0.3212 1699156800 0.3214 1699164000 0.3213 1699171200 0.3213 1699185600 0.3213 1699192800 0.3212 1699200000 0.3212 1699207200 0.3215 1699214400 0.3213 1699221600 0.3212 1699228800 0.3212 1699236000 0.3212 1699243200 0.3212 1699250400 0.3211 1699264800 0.3213 1699272000 0.3214 1699279200 0.3215 1699286400 0.3213 1699293600 0.3213 1699308000 0.3215 1699315200 0.3219 1699322400 0.3219 1699329600 0.3219 1699336800 0.3218 1699344000 0.3213 1699351200 0.3212 1699365600 0.3212 1699372800 0.3212 1699380000 0.3212 1699387200 0.3212 1699394400 0.3211 1699401600 0.3211 1699408800 0.3209 1699416000 0.3208 1699423200 0.3209 1699430400 0.3209 1699437600 0.3209 1699444800 0.3208 1699452000 0.3207 1699459200 0.3207 1699466400 0.3205 1699473600 0.3206 1699480800 0.3209 1699488000 0.3210 1699495200 0.3212 1699502400 0.3211 1699509600 0.3210 1699516800 0.3209 1699524000 0.3209 1699531200 0.3208 1699538400 0.3208 1699545600 0.3205 1699552800 0.3204 1699560000 0.3204 1699567200 0.3204 1699574400 0.3211 1699581600 0.3199 1699588800 0.3207 1699596000 0.3190 1699603200 0.3180 1699617600 0.3179 1699624800 0.3180 1699632000 0.3179 1699639200 0.3180 1699646400 0.3181 1699653600 0.3182 1699660800 0.3176 1699668000 0.3182 1699675200 0.3183 1699682400 0.3183 1699689600 0.3184 1699696800 0.3184 1699704000 0.3184 1699711200 0.3183 1699718400 0.3185 1699725600 0.3184 1699732800 0.3183 1699740000 0.3184 1699747200 0.3184 1699754400 0.3183 1699761600 0.3185 1699768800 0.3183 1699776000 0.3183 1699783200 0.3184 1699790400 0.3184 1699797600 0.3183 1699804800 0.3181 1699812000 0.3181 1699819200 0.3181 1699826400 0.3181 1699833600 0.3181 1699840800 0.3181 1699848000 0.3180 1699855200 0.3180 1699862400 0.3176 1699869600 0.3180 1699876800 0.3182 1699884000 0.3181 1699891200 0.3182 1699898400 0.3181 1699905600 0.3182 1699912800 0.3181 1699920000 0.3180 1699927200 0.3180 1699934400 0.3181 1699941600 0.3181 1699948800 0.3180 1699956000 0.3184 1699963200 0.3185 1699970400 0.3184 1699977600 0.3181 1699984800 0.3180 1699992000 0.3180 1699999200 0.3180 1700006400 0.3180 1700013600 0.3180 1700020800 0.3179 1700028000 0.3212 1700035200 0.3214 1700042400 0.3178 1700049600 0.3179 1700056800 0.3179 1700064000 0.3183 1700078400 0.3181 1700092800 0.3182 1700100000 0.3181 1700107200 0.3182 1700114400 0.3183 1700121600 0.3186 1700136000 0.3184 1700143200 0.3186 1700150400 0.3187 1700157600 0.3185 1700164800 0.3185 1700172000 0.3183 1700179200 0.3184 1700186400 0.3183 1700193600 0.3183 1700200800 0.3183 1700208000 0.3184 1700215200 0.3175 1700222400 0.3176 1700229600 0.3174 1700236800 0.3174 1700244000 0.3175 1700251200 0.3175 1700258400 0.3175 1700265600 0.3174 1700280000 0.3173 1700287200 0.3174 1700294400 0.3175 1700301600 0.3174 1700308800 0.3174 1700316000 0.3174 1700323200 0.3172 1700330400 0.3173 1700337600 0.3175 1700344800 0.3173 1700352000 0.3174 1700359200 0.3173 1700366400 0.3175 1700388000 0.3174 1700395200 0.3207 1700402400 0.3206 1700416800 0.3207 1700424000 0.3206 1700431200 0.3207 1700438400 0.3206 1700445600 0.3205 1700452800 0.3205 1700460000 0.3205 1700467200 0.3206 1700474400 0.3207 1700481600 0.3206 1700488800 0.3206 1700496000 0.3206 1700503200 0.3205 1700510400 0.3205 1700517600 0.3210 1700524800 0.3210 1700532000 0.3209 1700539200 0.3209 1700546400 0.3209 1700553600 0.3214 1700560800 0.3208 1700568000 0.3208 1700575200 0.3207 1700582400 0.3207 1700589600 0.3206 1700596800 0.3207 1700604000 0.3207 1700611200 0.3207 1700618400 0.3207 1700625600 0.3208 1700632800 0.3208 1700640000 0.3207 1700647200 0.3208 1700654400 0.3208 1700661600 0.3208 1700668800 0.3209 1700676000 0.3207 1700683200 0.3207 1700690400 0.3207 1700697600 0.3207 1700704800 0.3207 1700712000 0.3208 1700719200 0.3207 1700726400 0.3210 1700733600 0.3207 1700740800 0.3210 1700748000 0.3209 1700755200 0.3210 1700762400 0.3206 1700769600 0.3212 1700776800 0.3210 1700784000 0.3215 1700791200 0.3213 1700798400 0.3211 1700805600 0.3211 1700812800 0.3209 1700820000 0.3210 1700827200 0.3211 1700834400 0.3210 1700841600 0.3209 1700848800 0.3209 1700856000 0.3210 1700863200 0.3210 1700870400 0.3210 1700877600 0.3210 1700884800 0.3210 1700892000 0.3211 1700899200 0.3210 1700906400 0.3209 1700913600 0.3210 1700920800 0.3210 1700928000 0.3211 1700935200 0.3209 1700942400 0.3210 1700949600 0.3209 1700956800 0.3210 1700964000 0.3210 1700971200 0.3209 1700978400 0.3210 1700985600 0.3212 1700992800 0.3211 1701000000 0.3216 1701007200 0.3217 1701014400 0.3218 1701021600 0.3218 1701028800 0.3215 1701036000 0.3213 1701043200 0.3210 1701050400 0.3209 1701057600 0.3210 1701064800 0.3209 1701072000 0.3211 1701079200 0.3209 1701086400 0.3209 1701093600 0.3209 1701100800 0.3208 1701108000 0.3207 1701115200 0.3207 1701122400 0.3205 1701129600 0.3205 1701136800 0.3205 1701144000 0.3205 1701151200 0.3206 1701158400 0.3206 1701165600 0.3206 1701172800 0.3205 1701180000 0.3205 1701187200 0.3204 1701194400 0.3209 1701201600 0.3209 1701208800 0.3208 1701216000 0.3209 1701223200 0.3212 1701230400 0.3214 1701237600 0.3214 1701244800 0.3212 1701252000 0.3216 1701259200 0.3213 1701266400 0.3223 1701273600 0.3223 1701280800 0.3224 1701288000 0.3221 1701295200 0.3218 1701302400 0.3221 1701309600 0.3220 1701316800 0.3220 1701324000 0.3221 1701331200 0.3221 1701338400 0.3221 1701345600 0.3221 1701352800 0.3249 1701360000 0.3262 1701367200 0.3261 1701374400 0.3260 1701381600 0.3260 1701388800 0.3245 1701396000 0.3245 1701403200 0.3244 1701410400 0.3242 1701417600 0.3244 1701424800 0.3242 1701432000 0.3243 1701439200 0.3244 1701446400 0.3242 1701453600 0.3242 1701460800 0.3244 1701468000 0.3243 1701475200 0.3243 1701482400 0.3243 1701489600 0.3243 1701496800 0.3242 1701504000 0.3243 1701511200 0.3243 1701518400 0.3243 1701525600 0.3242 1701532800 0.3242 1701540000 0.3242 1701547200 0.3243 1701554400 0.3243 1701561600 0.3243 1701568800 0.3242 1701576000 0.3243 1701583200 0.3243 1701590400 0.3243 1701597600 0.3243 1701604800 0.3243 1701612000 0.3243 1701619200 0.3243 1701626400 0.3241 1701633600 0.3243 1701640800 0.3243 1701648000 0.3242 1701655200 0.3241 1701662400 0.3241 1701669600 0.3241 1701676800 0.3240 1701684000 0.3241 1701691200 0.3241 1701698400 0.3241 1701705600 0.3241 1701712800 0.3247 1701720000 0.3246 1701727200 0.3244 1701734400 0.3244 1701741600 0.3243 1701748800 0.3244 1701756000 0.3244 1701763200 0.3245 1701770400 0.3244 1701777600 0.3243 1701784800 0.3244 1701792000 0.3244 1701799200 0.3246 1701806400 0.3246 1701813600 0.3247 1701820800 0.3247 1701828000 0.3246 1701835200 0.3246 1701842400 0.3246 1701849600 0.3246 1701856800 0.3245 1701864000 0.3245 1701871200 0.3247 1701878400 0.3247 1701885600 0.3230 1701892800 0.3224 1701900000 0.3228 1701907200 0.3230 1701914400 0.3227 1701921600 0.3228 1701928800 0.3229 1701936000 0.3229 1701943200 0.3227 1701950400 0.3227 1701957600 0.3223 1701964800 0.3225 1701972000 0.3223 1701979200 0.3223 1701986400 0.3219 1701993600 0.3219 1702000800 0.3217 1702008000 0.3219 1702015200 0.3218 1702022400 0.3212 1702029600 0.3212 1702036800 0.3213 1702044000 0.3212 1702051200 0.3211 1702058400 0.3212 1702065600 0.3211 1702072800 0.3210 1702080000 0.3212 1702087200 0.3209 1702094400 0.3211 1702101600 0.3211 1702108800 0.3209 1702116000 0.3210 1702123200 0.3212 1702130400 0.3212 1702137600 0.3211 1702144800 0.3210 1702152000 0.3210 1702159200 0.3210 1702166400 0.3210 1702173600 0.3212 1702180800 0.3210 1702188000 0.3210 1702195200 0.3210 1702202400 0.3209 1702209600 0.3212 1702216800 0.3212 1702224000 0.3213 1702231200 0.3214 1702238400 0.3213 1702245600 0.3212 1702252800 0.3211 1702260000 0.3210 1702267200 0.3210 1702274400 0.3210 1702281600 0.3211 1702288800 0.3210 1702296000 0.3209 1702303200 0.3210 1702310400 0.3217 1702317600 0.3213 1702324800 0.3213 1702332000 0.3214 1702339200 0.3213 1702346400 0.3214 1702353600 0.3213 1702360800 0.3214 1702368000 0.3215 1702375200 0.3213 1702382400 0.3213 1702389600 0.3217 1702396800 0.3217 1702404000 0.3219 1702411200 0.3214 1702418400 0.3218 1702425600 0.3219 1702432800 0.3218 1702440000 0.3216 1702447200 0.3217 1702454400 0.3218 1702461600 0.3217 1702468800 0.3217 1702476000 0.3217 1702483200 0.3217 1702497600 0.3217 1702504800 0.3217 1702512000 0.3217 1702519200 0.3217 1702526400 0.3217 1702533600 0.3216 1702540800 0.3217 1702548000 0.3215 1702555200 0.3216 1702562400 0.3215 1702569600 0.3216 1702576800 0.3217 1702584000 0.3214 1702591200 0.3214 1702598400 0.3216 1702605600 0.3214 1702612800 0.3214 1702620000 0.3220 1702627200 0.3220 1702634400 0.3219 1702641600 0.3220 1702648800 0.3220 1702656000 0.3220 1702663200 0.3218 1702670400 0.3216 1702677600 0.3215 1702684800 0.3216 1702692000 0.3215 1702699200 0.3215 1702706400 0.3215 1702713600 0.3215 1702720800 0.3215 1702728000 0.3215 1702735200 0.3214 1702742400 0.3214 1702749600 0.3214 1702756800 0.3215 1702850400 0.3212 1702857600 0.3211 1702864800 0.3212 1702872000 0.3211 1702879200 0.3212 1702886400 0.3213 1702893600 0.3211 1702900800 0.3212 1702908000 0.3205 1702915200 0.3211 1702922400 0.3210 1702929600 0.3212 1702936800 0.3215 1702944000 0.3215 1702951200 0.3213 1702958400 0.3212 1702965600 0.3212 1702972800 0.3213 1702980000 0.3212 1702987200 0.3212 1702994400 0.3212 1703001600 0.3211 1703008800 0.3211 1703016000 0.3211 1703023200 0.3211 1703030400 0.3211 1703037600 0.3211 1703044800 0.3210 1703052000 0.3205 1703059200 0.3206 1703066400 0.3200 1703073600 0.3199 1703080800 0.3199 1703095200 0.3200 1703102400 0.3199 1703109600 0.3199 1703116800 0.3199 1703124000 0.3200 1703131200 0.3199 1703138400 0.3199 1703145600 0.3200 1703152800 0.3200 1703160000 0.3209 1703167200 0.3210 1703174400 0.3208 1703181600 0.3207 1703196000 0.3207 1703203200 0.3220 1703210400 0.3219 1703217600 0.3220 1703224800 0.3219 1703232000 0.3220 1703239200 0.3219 1703246400 0.3220 1703260800 0.3206 1703268000 0.3207 1703275200 0.3206 1703282400 0.3206 1703289600 0.3206 1703296800 0.3201 1703304000 0.3202 1703311200 0.3202 1703318400 0.3206 1703325600 0.3202 1703332800 0.3202 1703340000 0.3204 1703347200 0.3203 1703354400 0.3203 1703368800 0.3203 1703376000 0.3203 1703383200 0.3202 1703390400 0.3203 1703397600 0.3202 1703404800 0.3203 1703412000 0.3203 1703419200 0.3202 1703426400 0.3201 1703433600 0.3201 1703440800 0.3202 1703448000 0.3203 1703455200 0.3203 1703462400 0.3203 1703469600 0.3202 1703476800 0.3202 1703484000 0.3202 1703491200 0.3203 1703498400 0.3201 1703505600 0.3203 1703512800 0.3203 1703520000 0.3203 1703527200 0.3203 1703534400 0.3204 1703541600 0.3206 1703548800 0.3206 1703556000 0.3205 1703563200 0.3204 1703570400 0.3203 1703577600 0.3200 1703584800 0.3199 1703592000 0.3199 1703599200 0.3199 1703606400 0.3199 1703613600 0.3198 1703620800 0.3199 1703628000 0.3198 1703635200 0.3198 1703642400 0.3202 1703649600 0.3201 1703656800 0.3205 1703664000 0.3211 1703671200 0.3210 1703678400 0.3208 1703685600 0.3201 1703692800 0.3201 1703700000 0.3200 1703707200 0.3200 1703714400 0.3200 1703721600 0.3201 1703728800 0.3200 1703736000 0.3202 1703743200 0.3201 1703750400 0.3202 1703757600 0.3198 1703764800 0.3199 1703772000 0.3198 1703779200 0.3199 1703786400 0.3197 1703793600 0.3197 1703800800 0.3198 1703808000 0.3199 1703815200 0.3199 1703822400 0.3198 1703829600 0.3198 1703836800 0.3198 1703844000 0.3198 1703851200 0.3199 1703858400 0.3198 1703865600 0.3230 1703872800 0.3230 1703880000 0.3231 1703887200 0.3197 1703894400 0.3194 1703901600 0.3199 1703908800 0.3198 1703916000 0.3198 1703923200 0.3198 1703930400 0.3197 1703937600 0.3197 1703944800 0.3198 1703952000 0.3198 1703959200 0.3198 1703966400 0.3199 1703973600 0.3199 1703980800 0.3190 1703988000 0.3199 1703995200 0.3199 1704002400 0.3200 1704009600 0.3200 1704016800 0.3199 1704024000 0.3199 1704031200 0.3199 1704038400 0.3198 1704045600 0.3231 1704052800 0.3232 1704060000 0.3231 1704067200 0.3231 1704074400 0.3232 1704081600 0.3233 1704088800 0.3232 1704096000 0.3232 1704103200 0.3231 1704110400 0.3232 1704117600 0.3233 1704124800 0.3232 1704132000 0.3233 1704139200 0.3233 1704146400 0.3233 1704153600 0.3234 1704160800 0.3234 1704168000 0.3234 1704175200 0.3234 1704182400 0.3234 1704189600 0.3233 1704196800 0.3235 1704204000 0.3223 1704211200 0.3223 1704218400 0.3223 1704232800 0.3224 1704240000 0.3224 1704247200 0.3225 1704254400 0.3226 1704261600 0.3226 1704268800 0.3226 1704276000 0.3226 1704283200 0.3217 1704290400 0.3216 1704297600 0.3215 1704304800 0.3215 1704312000 0.3214 1704319200 0.3214 1704326400 0.3213 1704333600 0.3212 1704340800 0.3212 1704348000 0.3212 1704355200 0.3213 1704362400 0.3213 1704369600 0.3212 1704376800 0.3211 1704384000 0.3212 1704391200 0.3211 1704398400 0.3212 1704405600 0.3213 1704412800 0.3212 1704420000 0.3211 1704427200 0.3213 1704434400 0.3211 1704441600 0.3206 1704448800 0.3199 1704456000 0.3199 1704463200 0.3201 1704470400 0.3203 1704499200 0.3208 1704506400 0.3208 1704513600 0.3209 1704520800 0.3210 1704528000 0.3210 1704535200 0.3203 1704542400 0.3202 1704549600 0.3202 1704556800 0.3202 1704564000 0.3201 1704571200 0.3202 1704578400 0.3202 1704585600 0.3203 1704592800 0.3203 1704600000 0.3203 1704607200 0.3201 1704614400 0.3201 1704621600 0.3202 1704636000 0.3197 1704643200 0.3196 1704650400 0.3164 1704657600 0.3163 1704664800 0.3164 1704672000 0.3168 1704679200 0.3167 1704686400 0.3167 1704693600 0.3173 1704700800 0.3173 1704708000 0.3172 1704715200 0.3161 1704722400 0.3157 1704729600 0.3157 1704736800 0.3161 1704744000 0.3166 1704751200 0.3166 1704758400 0.3163 1704765600 0.3157 1704772800 0.3162 1704780000 0.3162 1704787200 0.3162 1704794400 0.3167 1704801600 0.3167 1704808800 0.3167 1704816000 0.3167 1704823200 0.3173 1704830400 0.3165 1704837600 0.3165 1704844800 0.3166 1704852000 0.3165 1704859200 0.3166 1704866400 0.3170 1704873600 0.3172 1704880800 0.3171 1704888000 0.3168 1704895200 0.3169 1704902400 0.3168 1704909600 0.3168 1704916800 0.3168 1704924000 0.3168 1704931200 0.3170 1704938400 0.3168 1704945600 0.3168 1704952800 0.3166 1704960000 0.3168 1704967200 0.3166 1704974400 0.3166 1704981600 0.3177 1704988800 0.3175 1704996000 0.3176 1705003200 0.3179 1705010400 0.3179 1705017600 0.3177 1705024800 0.3176 1705032000 0.3179 1705039200 0.3179 1705046400 0.3190 1705053600 0.3194 1705068000 0.3198 1705075200 0.3195 1705082400 0.3188 1705089600 0.3189 1705096800 0.3189 1705104000 0.3184 1705118400 0.3189 1705125600 0.3188 1705132800 0.3188 1705140000 0.3188 1705147200 0.3183 1705154400 0.3194 1705161600 0.3188 1705176000 0.3188 1705183200 0.3189 1705197600 0.3187 1705204800 0.3188 1705212000 0.3188 1705219200 0.3188 1705226400 0.3187 1705233600 0.3187 1705240800 0.3178 1705248000 0.3175 1705255200 0.3173 1705262400 0.3174 1705269600 0.3173 1705276800 0.3175 1705284000 0.3177 1705291200 0.3177 1705298400 0.3175 1705320000 0.3174 1705327200 0.3174 1705341600 0.3174 1705370400 0.3178 1705377600 0.3183 1705392000 0.3183 1705399200 0.3185 1705413600 0.3183 1705420800 0.3183 1705428000 0.3180 1705435200 0.3181 1705442400 0.3179 1705456800 0.3196 1705464000 0.3195 1705478400 0.3194 1705485600 0.3193 1705492800 0.3188 1705500000 0.3176 1705507200 0.3177 1705514400 0.3177 1705564800 0.3184 1705579200 0.3182 1705586400 0.3181 1705600800 0.3179 1705615200 0.3178 1705629600 0.3178 1705636800 0.3178 1705644000 0.3177 1705651200 0.3180 1705658400 0.3178 1705665600 0.3177 1705672800 0.3158 1705680000 0.3157 1705694400 0.3176 1705744800 0.3182 1705752000 0.3179 1705766400 0.3177 1705773600 0.3177 1705780800 0.3183 1705788000 0.3186 1705795200 0.3183 1705802400 0.3181 1705809600 0.3174 1705816800 0.3175 1705824000 0.3175 1705831200 0.3175 1705845600 0.3181 1705852800 0.3178 1705860000 0.3176 1705867200 0.3177 1705874400 0.3177 1705881600 0.3177 1705888800 0.3178 1705896000 0.3178 1705903200 0.3177 1705910400 0.3177 1705917600 0.3178 1705924800 0.3177 1705932000 0.3178 1705939200 0.3176 1705946400 0.3175 1705953600 0.3175 1705960800 0.3175 1705968000 0.3176 1705975200 0.3174 1705982400 0.3174 1706004000 0.3174 1706011200 0.3179 1706018400 0.3175 1706025600 0.3176 1706032800 0.3172 1706040000 0.3174 1706047200 0.3171 1706054400 0.3173 1706061600 0.3172 1706068800 0.3171 1706076000 0.3170 1706083200 0.3165 1706090400 0.3164 1706097600 0.3166 1706104800 0.3165 1706112000 0.3168 1706119200 0.3167 1706126400 0.3167 1706133600 0.3164 1706140800 0.3164 1706148000 0.3164 1706155200 0.3163 1706162400 0.3165 1706169600 0.3165 1706176800 0.3163 1706191200 0.3169 1706198400 0.3168 1706205600 0.3167 1706212800 0.3168 1706220000 0.3166 1706227200 0.3167 1706234400 0.3171 1706241600 0.3171 1706248800 0.3175 1706256000 0.3172 1706263200 0.3172 1706270400 0.3170 1706277600 0.3167 1706284800 0.3168 1706349600 0.3165 1706356800 0.3167 1706364000 0.3166 1706371200 0.3167 1706378400 0.3168 1706385600 0.3168 1706392800 0.3166 1706400000 0.3167 1706407200 0.3171 1706414400 0.3171 1706421600 0.3170 1706428800 0.3167 1706436000 0.3166 1706443200 0.3167 1706450400 0.3168 1706457600 0.3167 1706464800 0.3167 1706472000 0.3167 1706479200 0.3168 1706486400 0.3164 1706493600 0.3163 1706500800 0.3162 1706508000 0.3162 1706515200 0.3167 1706522400 0.3167 1706529600 0.3172 1706536800 0.3172 1706544000 0.3168 1706551200 0.3168 1706558400 0.3167 1706565600 0.3162 1706572800 0.3162 1706580000 0.3167 1706587200 0.3167 1706594400 0.3166 1706601600 0.3166 1706608800 0.3166 1706616000 0.3166 1706623200 0.3161 1706630400 0.3167 1706637600 0.3166 1706644800 0.3161 1706652000 0.3161 1706659200 0.3160 1706666400 0.3159 1706673600 0.3159 1706680800 0.3159 1706688000 0.3159 1706695200 0.3159 1706702400 0.3158 1706709600 0.3157 1706716800 0.3158 1706724000 0.3157 1706731200 0.3158 1706738400 0.3158 1706745600 0.3159 1706752800 0.3158 1706760000 0.3158 1706767200 0.3158 1706774400 0.3159 1706781600 0.3157 1706788800 0.3157 1706796000 0.3153 1706803200 0.3156 1706810400 0.3151 1706817600 0.3154 1706824800 0.3152 1706832000 0.3153 1706839200 0.3153 1706846400 0.3152 1706853600 0.3151 1706860800 0.3152 1706868000 0.3147 1706875200 0.3153 1706882400 0.3152 1706889600 0.3153 1706896800 0.3152 1706904000 0.3154 1706911200 0.3152 1706918400 0.3154 1706925600 0.3154 1706932800 0.3154 1706940000 0.3155 1706947200 0.3155 1706954400 0.3154 1706961600 0.3149 1706968800 0.3153 1706976000 0.3154 1706983200 0.3154 1706990400 0.3153 1706997600 0.3153 1707004800 0.3153 1707012000 0.3153 1707019200 0.3154 1707026400 0.3152 1707033600 0.3152 1707040800 0.3152 1707048000 0.3153 1707062400 0.3152 1707069600 0.3152 1707076800 0.3154 1707084000 0.3154 1707091200 0.3153 1707098400 0.3154 1707105600 0.3154 1707112800 0.3154 1707120000 0.3153 1707127200 0.3152 1707134400 0.3150 1707141600 0.3144 1707148800 0.3150 1707156000 0.3150 1707163200 0.3149 1707170400 0.3149 1707177600 0.3151 1707184800 0.3151 1707192000 0.3146 1707199200 0.3147 1707206400 0.3147 1707213600 0.3146 1707220800 0.3151 1707228000 0.3251 1707235200 0.3249 1707242400 0.3245 1707249600 0.3245 1707256800 0.3247 1707264000 0.3253 1707271200 0.3247 1707278400 0.3248 1707285600 0.3257 1707292800 0.3254 1707300000 0.3258 1707307200 0.3254 1707314400 0.3258 1707321600 0.3258 1707328800 0.3257 1707336000 0.3256 1707343200 0.3252 1707350400 0.3256 1707357600 0.3256 1707364800 0.3267 1707372000 0.3267 1707386400 0.3268 1707393600 0.3271 1707400800 0.3264 1707408000 0.3265 1707415200 0.3252 1707422400 0.3255 1707429600 0.3256 1707436800 0.3261 1707444000 0.3256 1707451200 0.3256 1707458400 0.2998 1707465600 0.2997 1707472800 0.2996 1707480000 0.2991 1707487200 0.2991 1707494400 0.2995 1707501600 0.2994 1707508800 0.2994 1707516000 0.2995 1707523200 0.2988 1707530400 0.2994 1707537600 0.2988 1707544800 0.2989 1707552000 0.2989 1707559200 0.2989 1707566400 0.2989 1707573600 0.2989 1707580800 0.2992 1707588000 0.2992 1707595200 0.2994 1707609600 0.2988 1707616800 0.2993 1707624000 0.2989 1707631200 0.2988 1707638400 0.2990 1707645600 0.2992 1707652800 0.2987 1707660000 0.2991 1707667200 0.2984 1707674400 0.2989 1707681600 0.2992 1707688800 0.2991 1707696000 0.2986 1707703200 0.2984 1707710400 0.2989 1707717600 0.2988 1707724800 0.2988 1707732000 0.2985 1707739200 0.2989 1707746400 0.2991 1707768000 0.2992 1707782400 0.2990 1707804000 0.2991 1707811200 0.2991 1707818400 0.3000 1707825600 0.3002 1707832800 0.3003 1707847200 0.3004 1707883200 0.3005 1707897600 0.3005 1707904800 0.3005 1707919200 0.3007 1707926400 0.3003 1707940800 0.3008 1707984000 0.2998 1708005600 0.2995 1708012800 0.2996 1708020000 0.2995 1708048800 0.2994 1708070400 0.2993 1708084800 0.2988 1708185600 0.2993 1708243200 0.2992 1708300800 0.2992 1708308000 0.2992 1708336800 0.2991 1708401600 0.2991 1708408800 0.2990 1708423200 0.2990 1708430400 0.2991 1708452000 0.2989 1708459200 0.2994 1708473600 0.2994 1708480800 0.2994 1708502400 0.3006 1708545600 0.3004 1708560000 0.3006 1708567200 0.3006 1708574400 0.3007 1708581600 0.3007 1708603200 0.2999 1708632000 0.3008 1708668000 0.3006 1708754400 0.3014 1708761600 0.3015 1708855200 0.3018 1708934400 0.3014 1708984800 0.3013 1708992000 0.3013 1709028000 0.3013 1709143200 0.3013 1709150400 0.3013 1709244000 0.3022 1709272800 0.3022 1709280000 0.3022 1709517600 0.3020 1709524800 0.3021 1709532000 0.3020 1709539200 0.3021 1709546400 0.3020 1709553600 0.3021 1709560800 0.3026 1709568000 0.3020 1709575200 0.3020 1709582400 0.3022 1709589600 0.3023 1709596800 0.3022 1709604000 0.3021 1709611200 0.3020 1709618400 0.3019 1709625600 0.3021 1709632800 0.3021 1709640000 0.3022 1709647200 0.3030 1709654400 0.3032 1709661600 0.3034 1709668800 0.3034 1709676000 0.3031 1709683200 0.3025 1709690400 0.3025 1709697600 0.3025 1709704800 0.3025 1709712000 0.3024 1709719200 0.3030 1709726400 0.3029 1709733600 0.3029 1709740800 0.3030 1709748000 0.3030 1709755200 0.3029 1709762400 0.3030 1709769600 0.3030 1709776800 0.3033 1709784000 0.3031 1709791200 0.3031 1709798400 0.3031 1709805600 0.3031 1709812800 0.3031 1709820000 0.3031 1709827200 0.3040 1709834400 0.3033 1709841600 0.3034 1709848800 0.3034 1709856000 0.3034 1709863200 0.3034 1709870400 0.3033 1709877600 0.3033 1709884800 0.3034 1709892000 0.3034 1709899200 0.3034 1709906400 0.3032 1709913600 0.3035 1709920800 0.3036 1709928000 0.3037 1709935200 0.3035 1709942400 0.3031 1709949600 0.3041 1709956800 0.3036 1709964000 0.3035 1709971200 0.3036 1709978400 0.3036 1709985600 0.3036 1709992800 0.3035 1710000000 0.3036 1710007200 0.3035 1710014400 0.3036 1710021600 0.3035 1710028800 0.3038 1710036000 0.3035 1710043200 0.3035 1710050400 0.3035 1710057600 0.3035 1710064800 0.3035 1710072000 0.3035 1710079200 0.3035 1710086400 0.3037 1710093600 0.3028 1710100800 0.3038 1710108000 0.3036 1710115200 0.3036 1710122400 0.3035 1710129600 0.3036 1710136800 0.3036 1710144000 0.2985 1710151200 0.3036 1710158400 0.3033 1710165600 0.3028 1710172800 0.3034 1710180000 0.3032 1710187200 0.3033 1710194400 0.3032 1710201600 0.3034 1710208800 0.3033 1710216000 0.3034 1710223200 0.3029 1710230400 0.2979 1710237600 0.3030 1710244800 0.2999 1710252000 0.3028 1710259200 0.3025 1710266400 0.3025 1710273600 0.3026 1710280800 0.3020 1710288000 0.3025 1710295200 0.3025 1710302400 0.3025 1710309600 0.3025 1710316800 0.3016 1710324000 0.3024 1710331200 0.3032 1710338400 0.3031 1710345600 0.3036 1710352800 0.3035 1710360000 0.3035 1710367200 0.3033 1710374400 0.3033 1710381600 0.3032 1710388800 0.3033 1710396000 0.3032 1710403200 0.3023 1710410400 0.3023 1710417600 0.3023 1710424800 0.3022 1710432000 0.3024 1710439200 0.3023 1710446400 0.3024 1710453600 0.3022 1710460800 0.3024 1710468000 0.3020 1710475200 0.3021 1710482400 0.3021 1710489600 0.3021 1710496800 0.3031 1710504000 0.3031 1710511200 0.3037 1710518400 0.3046 1710525600 0.3040 1710532800 0.3042 1710540000 0.3041 1710547200 0.3041 1710554400 0.3040 1710561600 0.3040 1710568800 0.3040 1710576000 0.3045 1710583200 0.3044 1710590400 0.3045 1710597600 0.3044 1710604800 0.3045 1710612000 0.3044 1710619200 0.3041 1710626400 0.3046 1710633600 0.3046 1710640800 0.3047 1710648000 0.3048 1710655200 0.3047 1710662400 0.3048 1710669600 0.3048 1710676800 0.3048 1710684000 0.3047 1710691200 0.3050 1710698400 0.3045 1710705600 0.3045 1710712800 0.3044 1710720000 0.3047 1710727200 0.3049 1710734400 0.3045 1710741600 0.3045 1710748800 0.3026 1710756000 0.3025 1710763200 0.3026 1710770400 0.3024 1710777600 0.3024 1710784800 0.3026 1710792000 0.3026 1710799200 0.3027 1710806400 0.3022 1710813600 0.3021 1710820800 0.3022 1710828000 0.3022 1710835200 0.3044 1710842400 0.3056 1710849600 0.3056 1710856800 0.3055 1710864000 0.3055 1710871200 0.3055 1710878400 0.3056 1710885600 0.3055 1710892800 0.3055 1710900000 0.3054 1710907200 0.3057 1710914400 0.3056 1710921600 0.3055 1710928800 0.3047 1710936000 0.3061 1710943200 0.3056 1710950400 0.3055 1710957600 0.3055 1710964800 0.3055 1710972000 0.3056 1710979200 0.3055 1710986400 0.3054 1710993600 0.3056 1711000800 0.3055 1711008000 0.3056 1711015200 0.3057 1711022400 0.3056 1711029600 0.3054 1711036800 0.3052 1711044000 0.3061 1711051200 0.3063 1711058400 0.3062 1711065600 0.3062 1711072800 0.3060 1711080000 0.3057 1711087200 0.3057 1711094400 0.3059 1711101600 0.3059 1711108800 0.3059 1711116000 0.3055 1711123200 0.3043 1711130400 0.3043 1711137600 0.3042 1711144800 0.3041 1711152000 0.3041 1711159200 0.3041 1711166400 0.3041 1711173600 0.3044 1711180800 0.3041 1711188000 0.3041 1711195200 0.3042 1711202400 0.3042 1711209600 0.3041 1711216800 0.3041 1711224000 0.3042 1711231200 0.3044 1711238400 0.3042 1711245600 0.3041 1711252800 0.3043 1711260000 0.3042 1711267200 0.3043 1711274400 0.3044 1711281600 0.3043 1711288800 0.3042 1711296000 0.3037 1711303200 0.3037 1711310400 0.3041 1711317600 0.3043 1711324800 0.3042 1711332000 0.3043 1711339200 0.3043 1711346400 0.3043 1711353600 0.3044 1711360800 0.3043 1711368000 0.3042 1711375200 0.3041 1711382400 0.3040 1711389600 0.3040 1711396800 0.3040 1711404000 0.3040 1711411200 0.3040 1711418400 0.3040 1711425600 0.3041 1711432800 0.3042 1711440000 0.3043 1711447200 0.3040 1711454400 0.3040 1711461600 0.3046 1711468800 0.3046 1711476000 0.3046 1711483200 0.3046 1711490400 0.3044 1711497600 0.3048 1711504800 0.3048 1711512000 0.3049 1711519200 0.3049 1711526400 0.3049 1711533600 0.3048 1711540800 0.3049 1711548000 0.3043 1711555200 0.3042 1711562400 0.3041 1711569600 0.3040 1711576800 0.3043 1711584000 0.3041 1711591200 0.3040 1711598400 0.3041 1711605600 0.3039 1711612800 0.3035 1711620000 0.3035 1711627200 0.3031 1711634400 0.3030 1711641600 0.3026 1711648800 0.3026 1711656000 0.3024 1711663200 0.3023 1711670400 0.3023 1711677600 0.3023 1711684800 0.3023 1711692000 0.3023 1711699200 0.3023 1711706400 0.3022 1711713600 0.3023 1711720800 0.3021 1711728000 0.3022 1711735200 0.3021 1711742400 0.3021 1711749600 0.3021 1711756800 0.3021 1711764000 0.3022 1711771200 0.3022 1711778400 0.3021 1711785600 0.3023 1711792800 0.3021 1711800000 0.3021 1711807200 0.3020 1711814400 0.3020 1711821600 0.3020 1711828800 0.3020 1711836000 0.3019 1711843200 0.3018 1711850400 0.3017 1711857600 0.3017 1711864800 0.3017 1711872000 0.3017 1711879200 0.3017 1711886400 0.3017 1711893600 0.3016 1711900800 0.3018 1711908000 0.3049 1711915200 0.3050 1711922400 0.3050 1711929600 0.3051 1711936800 0.3051 1711944000 0.3042 1711951200 0.3041 1711958400 0.3052 1711965600 0.3056 1711972800 0.3056 1711980000 0.3057 1711987200 0.3055 1711994400 0.3055 1712001600 0.3057 1712008800 0.3056 1712016000 0.3056 1712023200 0.3056 1712030400 0.3057 1712037600 0.3057 1712044800 0.3057 1712052000 0.3056 1712059200 0.3025 1712066400 0.3025 1712073600 0.3026 1712080800 0.3025 1712088000 0.3025 1712095200 0.3025 1712102400 0.3025 1712109600 0.3024 1712116800 0.3025 1712124000 0.3023 1712131200 0.3028 1712138400 0.3022 1712145600 0.3022 1712152800 0.3020 1712160000 0.3020 1712167200 0.3020 1712174400 0.3020 1712181600 0.3020 1712188800 0.3020 1712196000 0.3019 1712203200 0.3020 1712210400 0.3024 1712217600 0.3025 1712224800 0.3024 1712232000 0.3023 1712239200 0.3022 1712246400 0.3023 1712253600 0.3023 1712260800 0.3023 1712268000 0.3025 1712275200 0.3023 1712282400 0.3022 1712289600 0.3027 1712296800 0.3023 1712304000 0.3024 1712311200 0.3028 1712318400 0.3030 1712325600 0.3028 1712332800 0.3019 1712340000 0.3018 1712347200 0.3020 1712354400 0.3019 1712361600 0.3018 1712368800 0.3018 1712376000 0.3019 1712383200 0.3019 1712390400 0.3020 1712397600 0.3020 1712404800 0.3020 1712412000 0.3020 1712419200 0.3020 1712426400 0.3020 1712433600 0.3031 1712440800 0.3030 1712448000 0.3030 1712455200 0.3030 1712462400 0.3030 1712469600 0.3031 1712476800 0.3029 1712484000 0.3029 1712491200 0.3030 1712498400 0.3029 1712505600 0.3029 1712512800 0.3028 1712520000 0.3031 1712527200 0.3033 1712534400 0.3037 1712541600 0.3038 1712548800 0.3038 1712556000 0.3041 1712563200 0.3046 1712570400 0.3042 1712577600 0.3041 1712584800 0.3040 1712592000 0.3040 1712599200 0.3043 1712606400 0.3042 1712613600 0.3042 1712620800 0.3043 1712628000 0.3042 1712635200 0.3046 1712642400 0.3043 1712649600 0.3043 1712656800 0.3044 1712664000 0.3044 1712671200 0.3043 1712678400 0.3043 1712685600 0.3036 1712692800 0.3037 1712714400 0.3035 1712721600 0.3034 1712728800 0.3034 1712736000 0.3035 1712743200 0.3034 1712750400 0.3034 1712757600 0.3032 1712764800 0.3033 1712772000 0.3033 1712779200 0.3034 1712786400 0.3037 1712793600 0.3037 1712800800 0.3038 1712808000 0.3038 1712815200 0.3036 1712822400 0.3036 1712829600 0.3035 1712836800 0.3035 1712844000 0.3035 1712851200 0.3027 1712858400 0.3027 1712865600 0.3026 1712872800 0.3024 1712880000 0.3026 1712887200 0.3026 1712894400 0.3025 1712901600 0.3026 1712908800 0.3025 1712916000 0.3025 1712923200 0.3025 1712930400 0.3024 1712937600 0.3024 1712944800 0.3024 1712952000 0.3024 1712959200 0.3024 1712966400 0.3029 1712973600 0.3029 1712980800 0.3029 1712988000 0.3029 1712995200 0.3029 1713002400 0.3028 1713009600 0.3028 1713016800 0.3028 1713024000 0.3029 1713031200 0.3038 1713038400 0.3040 1713045600 0.3039 1713052800 0.3039 1713060000 0.3038 1713067200 0.3038 1713074400 0.3038 1713081600 0.3039 1713088800 0.3038 1713096000 0.3038 1713103200 0.3038 1713110400 0.3038 1713117600 0.3038 1713124800 0.3038 1713132000 0.3039 1713139200 0.3039 1713146400 0.3039 1713153600 0.3040 1713160800 0.3039 1713168000 0.3040 1713175200 0.3039 1713182400 0.3039 1713189600 0.3041 1713196800 0.3041 1713204000 0.3039 1713211200 0.3041 1713218400 0.3039 1713225600 0.3040 1713232800 0.3040 1713240000 0.3042 1713247200 0.3041 1713254400 0.3043 1713261600 0.3043 1713268800 0.3042 1713276000 0.3041 1713283200 0.3041 1713290400 0.3042 1713297600 0.3042 1713304800 0.3040 1713312000 0.3039 1713319200 0.3041 1713326400 0.3040 1713333600 0.3042 1713340800 0.3044 1713348000 0.3040 1713355200 0.3040 1713362400 0.3040 1713369600 0.3039 1713376800 0.3040 1713384000 0.3040 1713391200 0.3039 1713398400 0.3038 1713405600 0.3037 1713412800 0.3039 1713420000 0.3038 1713427200 0.3039 1713434400 0.3039 1713441600 0.3039 1713448800 0.3037 1713456000 0.3036 1713463200 0.3037 1713470400 0.3037 1713477600 0.3037 1713484800 0.3037 1713492000 0.3036 1713499200 0.3037 1713506400 0.3037 1713513600 0.3037 1713520800 0.3039 1713528000 0.3036 1713535200 0.3036 1713542400 0.3035 1713549600 0.3034 1713556800 0.3038 1713564000 0.3039 1713571200 0.3037 1713578400 0.3038 1713585600 0.3038 1713592800 0.3038 1713600000 0.3038 1713607200 0.3038 1713614400 0.3042 1713621600 0.3042 1713628800 0.3042 1713636000 0.3038 1713643200 0.3039 1713650400 0.3043 1713657600 0.3038 1713664800 0.3040 1713672000 0.3036 1713679200 0.3037 1713686400 0.3038 1713693600 0.3038 1713700800 0.3037 1713715200 0.3037 1713722400 0.3036 1713729600 0.3037 1713736800 0.3036 1713744000 0.3036 1713751200 0.3036 1713758400 0.3035 1713765600 0.3036 1713772800 0.3032 1713780000 0.3031 1713787200 0.3032 1713794400 0.3033 1713801600 0.3032 1713808800 0.3032 1713816000 0.3032 1713823200 0.3032 1713830400 0.3026 1713837600 0.3031 1713844800 0.3032 1713852000 0.3051 1713859200 0.3033 1713866400 0.3032 1713880800 0.3031 1713888000 0.3031 1713895200 0.3028 1713902400 0.3028 1713909600 0.3022 1713916800 0.3025 1713924000 0.3025 1713931200 0.3025 1713938400 0.3031 1713945600 0.3027 1713952800 0.3025 1713960000 0.3023 1713967200 0.3023 1713974400 0.3025 1713988800 0.3025 1713996000 0.3024 1714003200 0.3023 1714010400 0.3023 1714017600 0.3028 1714024800 0.3027 1714032000 0.3028 1714039200 0.3027 1714046400 0.3032 1714053600 0.3031 1714060800 0.3031 1714068000 0.3031 1714075200 0.3031 1714082400 0.3031 1714089600 0.3026 1714096800 0.3031 1714104000 0.3031 1714111200 0.3032 1714118400 0.3050 1714125600 0.3050 1714132800 0.3050 1714140000 0.3047 1714147200 0.3045 1714154400 0.3050 1714161600 0.3046 1714168800 0.3050 1714176000 0.3049 1714183200 0.3051 1714190400 0.3051 1714197600 0.3051 1714204800 0.3052 1714212000 0.3053 1714219200 0.3053 1714226400 0.3051 1714233600 0.3051 1714240800 0.3050 1714248000 0.3051 1714255200 0.3050 1714262400 0.3052 1714269600 0.3051 1714276800 0.3050 1714284000 0.3049 1714291200 0.3050 1714298400 0.3049 1714305600 0.3050 1714312800 0.3044 1714320000 0.3044 1714327200 0.3043 1714334400 0.3044 1714341600 0.3044 1714348800 0.3044 1714356000 0.3043 1714363200 0.3044 1714370400 0.3043 1714377600 0.3045 1714384800 0.3045 1714392000 0.3044 1714399200 0.3044 1714406400 0.3044 1714413600 0.3043 1714420800 0.3049 1714428000 0.3049 1714435200 0.3049 1714442400 0.3050 1714449600 0.3049 1714456800 0.3050 1714464000 0.3048 1714471200 0.3047 1714478400 0.3048 1714485600 0.3050 1714492800 0.3048 1714500000 0.3048 1714507200 0.3048 1714514400 0.3048 1714521600 0.3043 1714528800 0.3043 1714536000 0.3043 1714543200 0.3044 1714550400 0.3043 1714557600 0.3043 1714564800 0.3042 1714572000 0.3044 1714579200 0.3045 1714586400 0.3075 1714593600 0.3077 1714600800 0.3076 1714608000 0.3075 1714615200 0.3076 1714622400 0.3074 1714629600 0.3074 1714636800 0.3073 1714644000 0.3073 1714651200 0.3075 1714658400 0.3076 1714665600 0.3076 1714672800 0.3043 1714680000 0.3042 1714687200 0.3046 1714694400 0.3046 1714701600 0.3045 1714708800 0.3043 1714716000 0.3042 1714723200 0.3042 1714730400 0.3042 1714737600 0.3046 1714744800 0.3044 1714752000 0.3040 1714759200 0.3041 1714766400 0.3041 1714773600 0.3040 1714780800 0.3040 1714788000 0.3041 1714795200 0.3042 1714802400 0.3041 1714809600 0.3042 1714816800 0.3042 1714824000 0.3042 1714831200 0.3042 1714838400 0.3041 1714845600 0.3042 1714852800 0.3042 1714860000 0.3041 1714867200 0.3042 1714874400 0.3038 1714881600 0.3043 1714888800 0.3042 1714896000 0.3043 1714903200 0.3044 1714910400 0.3042 1714917600 0.3042 1714924800 0.3038 1714932000 0.3041 1714939200 0.3043 1714946400 0.3038 1714953600 0.3042 1714960800 0.3043 1714968000 0.3041 1714975200 0.3044 1714982400 0.3040 1714989600 0.3040 1714996800 0.3044 1715004000 0.3043 1715011200 0.3044 1715018400 0.3045 1715025600 0.3046 1715032800 0.3045 1715040000 0.3045 1715047200 0.3044 1715054400 0.3045 1715061600 0.3045 1715068800 0.2994 1715076000 0.2992 1715083200 0.2996 1715090400 0.2995 1715097600 0.2996 1715104800 0.2996 1715112000 0.2990 1715119200 0.2994 1715126400 0.2998 1715133600 0.2995 1715140800 0.3002 1715148000 0.3002 1715155200 0.3000