1331884800 4.6673 1331892000 4.6663 1331899200 4.6680 1331906400 4.6666 1331913600 4.6628 1331920800 4.6627 1331928000 4.6655 1331935200 4.6769 1331942400 4.6802 1331949600 4.6773 1331956800 4.6784 1331964000 4.6803 1331971200 4.6698 1331978400 4.6698 1331985600 4.6797 1331992800 4.6775 1332000000 4.6772 1332007200 4.6800 1332014400 4.6810 1332021600 4.6805 1332028800 4.6809 1332036000 4.6807 1332043200 4.6824 1332050400 4.6811 1332057600 4.6894 1332064800 4.6833 1332072000 4.6841 1332079200 4.6846 1332086400 4.6801 1332093600 4.6801 1332100800 4.6858 1332108000 4.6850 1332115200 4.6823 1332122400 4.6868 1332129600 4.6871 1332136800 4.6871 1332144000 4.7071 1332151200 4.7048 1332158400 4.7053 1332165600 4.7052 1332172800 4.7050 1332180000 4.7043 1332187200 4.7048 1332194400 4.7040 1332201600 4.7087 1332208800 4.7057 1332216000 4.6963 1332223200 4.6828 1332230400 4.6937 1332237600 4.6939 1332244800 4.6964 1332252000 4.6962 1332259200 4.6928 1332266400 4.6921 1332273600 4.6909 1332280800 4.6895 1332288000 4.6906 1332295200 4.6898 1332302400 4.7035 1332309600 4.7025 1332316800 4.7052 1332324000 4.7041 1332331200 4.6965 1332338400 4.6986 1332345600 4.7005 1332352800 4.6983 1332360000 4.7002 1332367200 4.7012 1332374400 4.7011 1332381600 4.7026 1332388800 4.7006 1332396000 4.7017 1332403200 4.7028 1332410400 4.7033 1332417600 4.7048 1332424800 4.7043 1332432000 4.7064 1332439200 4.7050 1332446400 4.7058 1332453600 4.7056 1332460800 4.7067 1332468000 4.6850 1332475200 4.6849 1332482400 4.6857 1332489600 4.6858 1332496800 4.6859 1332504000 4.6860 1332511200 4.6852 1332518400 4.6858 1332525600 4.6629 1332532800 4.6639 1332540000 4.6803 1332547200 4.6820 1332554400 4.6823 1332561600 4.6817 1332568800 4.6847 1332576000 4.6845 1332583200 4.6835 1332590400 4.6844 1332597600 4.6837 1332604800 4.6834 1332612000 4.6849 1332619200 4.6861 1332626400 4.6840 1332633600 4.6870 1332644400 4.6862 1332648000 4.6872 1332655200 4.6865 1332662400 4.6854 1332669600 4.6856 1332676800 4.6882 1332684000 4.6882 1332691200 4.6882 1332698400 4.6894 1332705600 4.6880 1332712800 4.6867 1332720000 4.6876 1332727200 4.6874 1332734400 4.6883 1332741600 4.6881 1332748800 4.6902 1332756000 4.6887 1332763200 4.6901 1332770400 4.6897 1332777600 4.7000 1332784800 4.6899 1332792000 4.6900 1332799200 4.6917 1332806400 4.6901 1332813600 4.6890 1332820800 4.6919 1332828000 4.6906 1332835200 4.6959 1332842400 4.6986 1332849600 4.6957 1332856800 4.6959 1332864000 4.6970 1332871200 4.6935 1332878400 4.6946 1332885600 4.6944 1332892800 4.6961 1332900000 4.6941 1332907200 4.6951 1332914400 4.6946 1332921600 4.6979 1332928800 4.6860 1332936000 4.6874 1332943200 4.6874 1332950400 4.6913 1332957600 4.6848 1332964800 4.6822 1332972000 4.6832 1332979200 4.6841 1332986400 4.6818 1332993600 4.6836 1333000800 4.6737 1333008000 4.6836 1333015200 4.6842 1333022400 4.6847 1333029600 4.6735 1333036800 4.6759 1333044000 4.6763 1333051200 4.6766 1333058400 4.6763 1333065600 4.6823 1333072800 4.6818 1333080000 4.6771 1333087200 4.6763 1333094400 4.6940 1333101600 4.6916 1333108800 4.6936 1333116000 4.6915 1333123200 4.6774 1333130400 4.6777 1333137600 4.6793 1333144800 4.6796 1333152000 4.6821 1333159200 4.6843 1333166400 4.6826 1333173600 4.6843 1333180800 4.6864 1333188000 4.6862 1333195200 4.6851 1333202400 4.6846 1333209600 4.6816 1333216800 4.6645 1333224000 4.6672 1333231200 4.6663 1333238400 4.6694 1333245600 4.6663 1333252800 4.6672 1333260000 4.6659 1333267200 4.7262 1333274400 4.7286 1333281600 4.7262 1333288800 4.7298 1333296000 4.6966 1333303200 4.6969 1333310400 4.6980 1333317600 4.6964 1333324800 4.6973 1333332000 4.7007 1333339200 4.7495 1333346400 4.7490 1333353600 4.7459 1333360800 4.7436 1333368000 4.7492 1333375200 4.7421 1333382400 4.7444 1333389600 4.7470 1333396800 4.7497 1333404000 4.7114 1333411200 4.7086 1333418400 4.7048 1333425600 4.7117 1333432800 4.7094 1333440000 4.7084 1333447200 4.6990 1333454400 4.6974 1333461600 4.7011 1333468800 4.7060 1333476000 4.7026 1333483200 4.7029 1333490400 4.7001 1333497600 4.7092 1333504800 4.7007 1333512000 4.7029 1333519200 4.6946 1333526400 4.7027 1333533600 4.6977 1333540800 4.6969 1333548000 4.7018 1333555200 4.6992 1333562400 4.6984 1333569600 4.6759 1333576800 4.6694 1333584000 4.6699 1333591200 4.6564 1333598400 4.6715 1333605600 4.6461 1333612800 4.6495 1333620000 4.5934 1333627200 4.5968 1333634400 4.6030 1333641600 4.6009 1333648800 4.5960 1333656000 4.6037 1333663200 4.6044 1333670400 4.6045 1333677600 4.6052 1333684800 4.6015 1333692000 4.6020 1333699200 4.6029 1333706400 4.6023 1333713600 4.6040 1333720800 4.6078 1333728000 4.6042 1333735200 4.6321 1333742400 4.6321 1333749600 4.6317 1333756800 4.6319 1333764000 4.6308 1333771200 4.6329 1333778400 4.6318 1333785600 4.6336 1333792800 4.6369 1333800000 4.6386 1333807200 4.6325 1333814400 4.6330 1333821600 4.6332 1333828800 4.6378 1333836000 4.6350 1333843200 4.6399 1333850400 4.6398 1333857600 4.6347 1333864800 4.6343 1333872000 4.6400 1333879200 4.6397 1333886400 4.6406 1333893600 4.6354 1333900800 4.6357 1333908000 4.6371 1333915200 4.6382 1333922400 4.6369 1333929600 4.6456 1333936800 4.6394 1333944000 4.6386 1333951200 4.6401 1333958400 4.6412 1333965600 4.6412 1333972800 4.6426 1333980000 4.6468 1333987200 4.6474 1333994400 4.6472 1334001600 4.6492 1334008800 4.6473 1334016000 4.6480 1334023200 4.6495 1334030400 4.6473 1334037600 4.6474 1334044800 4.6476 1334052000 4.6482 1334059200 4.6493 1334066400 4.6489 1334073600 4.6508 1334080800 4.6523 1334088000 4.6442 1334095200 4.6443 1334102400 4.6459 1334109600 4.6460 1334116800 4.6463 1334124000 4.6459 1334131200 4.6471 1334138400 4.6475 1334145600 4.6485 1334152800 4.6455 1334160000 4.6473 1334167200 4.6476 1334174400 4.6476 1334181600 4.6570 1334188800 4.6468 1334196000 4.6466 1334203200 4.6471 1334210400 4.6469 1334217600 4.6467 1334224800 4.6454 1334232000 4.6465 1334239200 4.6447 1334246400 4.6452 1334253600 4.6459 1334260800 4.6465 1334268000 4.6457 1334275200 4.6488 1334282400 4.6497 1334289600 4.6507 1334296800 4.6495 1334304000 4.6506 1334311200 4.6493 1334318400 4.8511 1334325600 4.6054 1334332800 4.6065 1334340000 4.6049 1334347200 4.6056 1334354400 4.6041 1334361600 4.6066 1334368800 4.6062 1334376000 4.6131 1334383200 4.6119 1334390400 4.6069 1334397600 4.6064 1334404800 4.6072 1334412000 4.6064 1334419200 4.6050 1334426400 4.6058 1334433600 4.6063 1334440800 4.6065 1334448000 4.6067 1334455200 4.6069 1334462400 4.6075 1334469600 4.6055 1334476800 4.6173 1334484000 4.6090 1334491200 4.6096 1334498400 4.6089 1334505600 4.6083 1334512800 4.6099 1334520000 4.6103 1334527200 4.6096 1334534400 4.6105 1334541600 4.6099 1334548800 4.6123 1334556000 4.6192 1334563200 4.6205 1334570400 4.6206 1334577600 4.6221 1334584800 4.6193 1334592000 4.6198 1334599200 4.6188 1334606400 4.6197 1334613600 4.6188 1334620800 4.6138 1334628000 4.6156 1334635200 4.6158 1334642400 4.6147 1334649600 4.6169 1334656800 4.6164 1334664000 4.6196 1334671200 4.6184 1334678400 4.6180 1334685600 4.6186 1334692800 4.6239 1334700000 4.6053 1334707200 4.6057 1334714400 4.6261 1334721600 4.6303 1334728800 4.6306 1334736000 4.6304 1334743200 4.6289 1334750400 4.6301 1334757600 4.6294 1334764800 4.6306 1334772000 4.5513 1334779200 4.5512 1334786400 4.5509 1334793600 4.5514 1334800800 4.5525 1334808000 4.5547 1334815200 4.5528 1334822400 4.5539 1334829600 4.5532 1334836800 4.5543 1334844000 4.5536 1334851200 4.5546 1334858400 4.5559 1334865600 4.5554 1334872800 4.5575 1334880000 4.5599 1334887200 4.5647 1334894400 4.5623 1334901600 4.5619 1334908800 4.5611 1334916000 4.5610 1334923200 4.5608 1334930400 4.5626 1334937600 4.5646 1334944800 4.5637 1334952000 4.5647 1334959200 4.5658 1334966400 4.5627 1334973600 4.5617 1334980800 4.5645 1334988000 4.5667 1334995200 4.5649 1335002400 4.5635 1335009600 4.5650 1335016800 4.5643 1335024000 4.5593 1335045600 4.5635 1335052800 4.5708 1335060000 4.5634 1335067200 4.5743 1335081600 4.5712 1335088800 4.5627 1335096000 4.5644 1335103200 4.5729 1335110400 4.5721 1335124800 4.5701 1335132000 4.5697 1335153600 4.5724 1335160800 4.5633 1335168000 4.5643 1335175200 4.5638 1335182400 4.5641 1335189600 4.5633 1335196800 4.5646 1335204000 4.5629 1335211200 4.5644 1335218400 4.5617 1335225600 4.5647 1335232800 4.5688 1335240000 4.5704 1335247200 4.5686 1335254400 4.5685 1335261600 4.5681 1335268800 4.5688 1335276000 4.5670 1335283200 4.5681 1335290400 4.5886 1335297600 4.5896 1335304800 4.5891 1335312000 4.5673 1335319200 4.5678 1335326400 4.5687 1335333600 4.5667 1335340800 4.5695 1335348000 4.5685 1335355200 4.5678 1335362400 4.5679 1335369600 4.5687 1335376800 4.5657 1335384000 4.5652 1335391200 4.5690 1335398400 4.5706 1335405600 4.5691 1335412800 4.5692 1335420000 4.5696 1335427200 4.5721 1335434400 4.5729 1335441600 4.5763 1335448800 4.5766 1335456000 4.5775 1335463200 4.5783 1335470400 4.5825 1335477600 4.5789 1335484800 4.5832 1335492000 4.5804 1335499200 4.5803 1335506400 4.5790 1335513600 4.5797 1335520800 4.5858 1335528000 4.5853 1335535200 4.5851 1335542400 4.5869 1335549600 4.5862 1335556800 4.5872 1335564000 4.5866 1335571200 4.5865 1335578400 4.5841 1335585600 4.5864 1335592800 4.5867 1335600000 4.6047 1335607200 4.6045 1335614400 4.6049 1335621600 4.6048 1335628800 4.6108 1335636000 4.6024 1335643200 4.6037 1335650400 4.6039 1335657600 4.6049 1335664800 4.6036 1335672000 4.6042 1335679200 4.6036 1335686400 4.6050 1335693600 4.6047 1335700800 4.6049 1335708000 4.6041 1335715200 4.6038 1335722400 4.6034 1335729600 4.6039 1335736800 4.6032 1335744000 4.6048 1335751200 4.6037 1335758400 4.6047 1335765600 4.6044 1335772800 4.6053 1335780000 4.6041 1335787200 4.6051 1335794400 4.6059 1335801600 4.6054 1335808800 4.6042 1335816000 4.6043 1335823200 4.6046 1335830400 4.6063 1335837600 4.6058 1335844800 4.6068 1335852000 4.6066 1335859200 4.5955 1335866400 4.6138 1335873600 4.6086 1335880800 4.6085 1335888000 4.6089 1335895200 4.6081 1335902400 4.6084 1335909600 4.6072 1335916800 4.6077 1335924000 4.6068 1335931200 4.6075 1335938400 4.6075 1335945600 4.6082 1335952800 4.6083 1335960000 4.6098 1335967200 4.6087 1335974400 4.6089 1335981600 4.6076 1335988800 4.6089 1335996000 4.6073 1336003200 4.6090 1336010400 4.6077 1336017600 4.6080 1336024800 4.6071 1336032000 4.6080 1336039200 4.6069 1336046400 4.6088 1336053600 4.6073 1336060800 4.6079 1336068000 4.6103 1336075200 4.6080 1336082400 4.6077 1336089600 4.6090 1336096800 4.6091 1336104000 4.6078 1336111200 4.6082 1336118400 4.6095 1336125600 4.6088 1336132800 4.6088 1336140000 4.6283 1336147200 4.6291 1336154400 4.6316 1336161600 4.6319 1336168800 4.6311 1336176000 4.6318 1336183200 4.6311 1336190400 4.6379 1336197600 4.6367 1336204800 4.6378 1336212000 4.6287 1336219200 4.6292 1336226400 4.6296 1336233600 4.6308 1336240800 4.6298 1336248000 4.6298 1336255200 4.6285 1336262400 4.6306 1336269600 4.6305 1336276800 4.6310 1336284000 4.6290 1336291200 4.6292 1336298400 4.6228 1336305600 4.6232 1336312800 4.6220 1336320000 4.6224 1336327200 4.6226 1336334400 4.6246 1336341600 4.6202 1336348800 4.6224 1336356000 4.6217 1336363200 4.6222 1336370400 4.6206 1336377600 4.6237 1336384800 4.6224 1336392000 4.6232 1336399200 4.6241 1336406400 4.6298 1336413600 4.6250 1336420800 4.6267 1336428000 4.6239 1336435200 4.6210 1336442400 4.6229 1336449600 4.6251 1336456800 4.6246 1336464000 4.6211 1336471200 4.6204 1336478400 4.6281 1336485600 4.6277 1336492800 4.6289 1336500000 4.6161 1336507200 4.6200 1336514400 4.6170 1336521600 4.6209 1336528800 4.6562 1336536000 4.6181 1336543200 4.6157 1336550400 4.6177 1336557600 4.6153 1336564800 4.6187 1336572000 4.6189 1336579200 4.6329 1336586400 4.6299 1336593600 4.6319 1336600800 4.6301 1336608000 4.6356 1336615200 4.6327 1336622400 4.6299 1336629600 4.6289 1336636800 4.6297 1336644000 4.6262 1336651200 4.6275 1336658400 4.6261 1336665600 4.6278 1336672800 4.6269 1336680000 4.6269 1336687200 4.6266 1336694400 4.6296 1336701600 4.6301 1336708800 4.6299 1336716000 4.6274 1336723200 4.6292 1336730400 4.6276 1336737600 4.6288 1336744800 4.6272 1336752000 4.6317 1336759200 4.6281 1336766400 4.5760 1336773600 4.5577 1336780800 4.5597 1336788000 4.5585 1336795200 4.5596 1336802400 4.5583 1336809600 4.5606 1336816800 4.5636 1336824000 4.5656 1336831200 4.5632 1336838400 4.5661 1336845600 4.5644 1336852800 4.5670 1336860000 4.5634 1336867200 4.5648 1336874400 4.5645 1336881600 4.5676 1336888800 4.5622 1336896000 4.5639 1336903200 4.5618 1336910400 4.5522 1336917600 4.5558 1336924800 4.5508 1336932000 4.5539 1336939200 4.5611 1336946400 4.5628 1336953600 4.5645 1336960800 4.5626 1336968000 4.5632 1336975200 4.5666 1336982400 4.5662 1336989600 4.5654 1336996800 4.5665 1337004000 4.5668 1337011200 4.5676 1337018400 4.5655 1337025600 4.5696 1337032800 4.5661 1337040000 4.5699 1337047200 4.5668 1337054400 4.5675 1337061600 4.5660 1337068800 4.5694 1337076000 4.5660 1337083200 4.5666 1337090400 4.5704 1337097600 4.5705 1337104800 4.5670 1337112000 4.5681 1337119200 4.5667 1337126400 4.5707 1337133600 4.5678 1337140800 4.5719 1337148000 4.5671 1337155200 4.5707 1337162400 4.5676 1337169600 4.5688 1337176800 4.5682 1337184000 4.5699 1337191200 4.5680 1337198400 4.5680 1337205600 4.5681 1337212800 4.5687 1337220000 4.5684 1337227200 4.5699 1337234400 4.5691 1337241600 4.5709 1337248800 4.5640 1337256000 4.5662 1337263200 4.5652 1337270400 4.5691 1337277600 4.5641 1337284800 4.5681 1337292000 4.5638 1337299200 4.5672 1337306400 4.5621 1337313600 4.5667 1337320800 4.5626 1337328000 4.5634 1337335200 4.5627 1337342400 4.5684 1337349600 4.5628 1337356800 4.5627 1337364000 4.5627 1337371200 4.5651 1337378400 4.5635 1337385600 4.5652 1337392800 4.5628 1337400000 4.5652 1337407200 4.5630 1337414400 4.5688 1337421600 4.5641 1337428800 4.5673 1337436000 4.5649 1337443200 4.5666 1337450400 4.5630 1337457600 4.5644 1337464800 4.5633 1337472000 4.5663 1337479200 4.5641 1337486400 4.5664 1337493600 4.5643 1337500800 4.5649 1337508000 4.5639 1337515200 4.5671 1337522400 4.5641 1337529600 4.5663 1337536800 4.5639 1337544000 4.5657 1337551200 4.5637 1337558400 4.5649 1337565600 4.5635 1337572800 4.5682 1337580000 4.5628 1337587200 4.5667 1337594400 4.5655 1337601600 4.5680 1337608800 4.5662 1337616000 4.5733 1337623200 4.5686 1337630400 4.5698 1337637600 4.5689 1337644800 4.5708 1337652000 4.5678 1337659200 4.5678 1337666400 4.5667 1337673600 4.5690 1337680800 4.5689 1337688000 4.5710 1337695200 4.5707 1337702400 4.5709 1337709600 4.5703 1337716800 4.5744 1337724000 4.5701 1337731200 4.5710 1337738400 4.5698 1337745600 4.5727 1337752800 4.5707 1337760000 4.5729 1337767200 4.5710 1337774400 4.5721 1337781600 4.5714 1337788800 4.5748 1337796000 4.5718 1337803200 4.5690 1337810400 4.5690 1337817600 4.5804 1337824800 4.5784 1337832000 4.5752 1337839200 4.5707 1337846400 4.5720 1337853600 4.5685 1337860800 4.5703 1337868000 4.5682 1337875200 4.5716 1337882400 4.5698 1337889600 4.5729 1337896800 4.5561 1337904000 4.5588 1337911200 4.5607 1337918400 4.5613 1337925600 4.5592 1337932800 4.5607 1337940000 4.5581 1337947200 4.5599 1337954400 4.5570 1337961600 4.5591 1337968800 4.5573 1337976000 4.5602 1337983200 4.5562 1337990400 4.5588 1337997600 4.5577 1338004800 4.5595 1338012000 4.5571 1338019200 4.5604 1338026400 4.5563 1338033600 4.5587 1338040800 4.5564 1338048000 4.5581 1338055200 4.5567 1338062400 4.5599 1338069600 4.5589 1338076800 4.5605 1338084000 4.5583 1338091200 4.5609 1338098400 4.5592 1338105600 4.5604 1338112800 4.5588 1338120000 4.5614 1338127200 4.5595 1338134400 4.5606 1338141600 4.5521 1338148800 4.5548 1338156000 4.5511 1338163200 4.5557 1338170400 4.5544 1338177600 4.5585 1338184800 4.5548 1338192000 4.5560 1338199200 4.5539 1338206400 4.5546 1338213600 4.5543 1338220800 4.5554 1338228000 4.5551 1338235200 4.5602 1338242400 4.5553 1338249600 4.5572 1338256800 4.5554 1338264000 4.5576 1338271200 4.5560 1338278400 4.5605 1338285600 4.5483 1338292800 4.5529 1338300000 4.5504 1338307200 4.5540 1338314400 4.5518 1338321600 4.5526 1338328800 4.5528 1338336000 4.5544 1338343200 4.5495 1338350400 4.5522 1338357600 4.5512 1338364800 4.5524 1338372000 4.5518 1338379200 4.5546 1338386400 4.5529 1338393600 4.5554 1338400800 4.5535 1338408000 4.5560 1338415200 4.5531 1338422400 4.5545 1338429600 4.5540 1338436800 4.5560 1338444000 4.5539 1338451200 4.5578 1338458400 4.5542 1338465600 4.5569 1338472800 4.5538 1338480000 4.5617 1338487200 4.5706 1338494400 4.5633 1338501600 4.5608 1338508800 4.5610 1338516000 4.5605 1338523200 4.5652 1338530400 4.5636 1338537600 4.5655 1338544800 4.5659 1338552000 4.5707 1338559200 4.5677 1338566400 4.5659 1338570000 4.5653 1338573600 4.5655 1338580800 4.5695 1338588000 4.5701 1338595200 4.5705 1338602400 4.5680 1338609600 4.5710 1338616800 4.5686 1338624000 4.5744 1338631200 4.5679 1338638400 4.5720 1338645600 4.5701 1338652800 4.5727 1338660000 4.5696 1338667200 4.5726 1338674400 4.5684 1338681600 4.5708 1338688800 4.5686 1338696000 4.5724 1338703200 4.5689 1338710400 4.5718 1338717600 4.5690 1338724800 4.5737 1338732000 4.5687 1338739200 4.5703 1338746400 4.5690 1338753600 4.5693 1338760800 4.5692 1338768000 4.5719 1338775200 4.5692 1338782400 4.5701 1338789600 4.5688 1338796800 4.5709 1338804000 4.5694 1338811200 4.5713 1338818400 4.5685 1338825600 4.5706 1338832800 4.5699 1338840000 4.5729 1338847200 4.5710 1338854400 4.5742 1338861600 4.5715 1338868800 4.5749 1338876000 4.5743 1338883200 4.5755 1338890400 4.5718 1338897600 4.5741 1338904800 4.5729 1338912000 4.5753 1338919200 4.5737 1338926400 4.5842 1338933600 4.5636 1338940800 4.5721 1338948000 4.5703 1338955200 4.5741 1338962400 4.5728 1338969600 4.5740 1338976800 4.5769 1338984000 4.5791 1338991200 4.5756 1338998400 4.5775 1339005600 4.5670 1339012800 4.5803 1339020000 4.5763 1339027200 4.5812 1339034400 4.5796 1339041600 4.5820 1339048800 4.5796 1339056000 4.5815 1339063200 4.5796 1339070400 4.5868 1339077600 4.5753 1339084800 4.5788 1339092000 4.5721 1339099200 4.5730 1339106400 4.5737 1339113600 4.5721 1339120800 4.5685 1339128000 4.5703 1339135200 4.5680 1339142400 4.5698 1339149600 4.5693 1339156800 4.5718 1339164000 4.5709 1339171200 4.5774 1339178400 4.5749 1339185600 4.5759 1339192800 4.5741 1339200000 4.5801 1339207200 4.5785 1339214400 4.5801 1339221600 4.5793 1339228800 4.5795 1339236000 4.5786 1339243200 4.5814 1339250400 4.5803 1339257600 4.5942 1339264800 4.5953 1339272000 4.5945 1339279200 4.5920 1339286400 4.5939 1339293600 4.5914 1339300800 4.5933 1339308000 4.5914 1339315200 4.5934 1339322400 4.5912 1339329600 4.5935 1339336800 4.5915 1339344000 4.5929 1339351200 4.5904 1339358400 4.5959 1339365600 4.5766 1339372800 4.5804 1339380000 4.5746 1339387200 4.5738 1339394400 4.5720 1339401600 4.5731 1339408800 4.5755 1339416000 4.5771 1339423200 4.5759 1339430400 4.5784 1339437600 4.5766 1339444800 4.5787 1339452000 4.5761 1339459200 4.5781 1339466400 4.5757 1339473600 4.5774 1339480800 4.5733 1339488000 4.5761 1339495200 4.5746 1339502400 4.5837 1339509600 4.5870 1339516800 4.5879 1339524000 4.5817 1339531200 4.5843 1339538400 4.5837 1339545600 4.5844 1339552800 4.5828 1339560000 4.5855 1339567200 4.5831 1339574400 4.5837 1339581600 4.5851 1339588800 4.5873 1339596000 4.5845 1339603200 4.5848 1339610400 4.5811 1339617600 4.5832 1339624800 4.5813 1339632000 4.5823 1339639200 4.5807 1339646400 4.5831 1339653600 4.5809 1339660800 4.5854 1339668000 4.5819 1339675200 4.5844 1339682400 4.5841 1339689600 4.5863 1339696800 4.5826 1339704000 4.5842 1339711200 4.5826 1339718400 4.5853 1339725600 4.5833 1339732800 4.5849 1339740000 4.5833 1339747200 4.5851 1339754400 4.5784 1339761600 4.5810 1339768800 4.5799 1339776000 4.5817 1339783200 4.5798 1339790400 4.5804 1339797600 4.5785 1339804800 4.5813 1339812000 4.5787 1339819200 4.5816 1339826400 4.5744 1339833600 4.5792 1339840800 4.5782 1339848000 4.5799 1339855200 4.5756 1339862400 4.5772 1339869600 4.5762 1339876800 4.5778 1339884000 4.5771 1339891200 4.5786 1339898400 4.5762 1339905600 4.5778 1339912800 4.5768 1339920000 4.5781 1339927200 4.5764 1339934400 4.5782 1339941600 4.5762 1339948800 4.5788 1339956000 4.5766 1339963200 4.5786 1339970400 4.5771 1339977600 4.5785 1339984800 4.5769 1339992000 4.5785 1339999200 4.5759 1340006400 4.5800 1340013600 4.5781 1340020800 4.5813 1340028000 4.5783 1340035200 4.5799 1340042400 4.5778 1340049600 4.5826 1340056800 4.5937 1340064000 4.5932 1340071200 4.5894 1340078400 4.5909 1340085600 4.5887 1340092800 4.5911 1340100000 4.5906 1340107200 4.5926 1340114400 4.5906 1340121600 4.5875 1340128800 4.5854 1340136000 4.5877 1340143200 4.5872 1340150400 4.5887 1340157600 4.5804 1340164800 4.5866 1340172000 4.5951 1340179200 4.6047 1340186400 4.6060 1340193600 4.6058 1340200800 4.5990 1340208000 4.6016 1340215200 4.5977 1340222400 4.5987 1340229600 4.5965 1340236800 4.5983 1340244000 4.5969 1340251200 4.5986 1340258400 4.5966 1340265600 4.5978 1340272800 4.5964 1340280000 4.6062 1340287200 4.6036 1340294400 4.6049 1340301600 4.6016 1340308800 4.6040 1340316000 4.5986 1340323200 4.6040 1340330400 4.6012 1340337600 4.6190 1340344800 4.6167 1340352000 4.6190 1340359200 4.6173 1340366400 4.6191 1340373600 4.6178 1340380800 4.6208 1340388000 4.6183 1340395200 4.6209 1340402400 4.6187 1340409600 4.6123 1340416800 4.6114 1340424000 4.6069 1340431200 4.6048 1340438400 4.6154 1340445600 4.6125 1340452800 4.6090 1340460000 4.6093 1340467200 4.6063 1340474400 4.6056 1340481600 4.6065 1340488800 4.6040 1340496000 4.6080 1340503200 4.6062 1340510400 4.6072 1340517600 4.6053 1340524800 4.6062 1340532000 4.6051 1340539200 4.6072 1340546400 4.6044 1340553600 4.6053 1340560800 4.6038 1340568000 4.6047 1340575200 4.6027 1340582400 4.6047 1340589600 4.6041 1340596800 4.6070 1340604000 4.6047 1340611200 4.6083 1340618400 4.6219 1340625600 4.6218 1340632800 4.6051 1340640000 4.6053 1340647200 4.6036 1340654400 4.6063 1340661600 4.6057 1340668800 4.6110 1340676000 4.6098 1340683200 4.6118 1340690400 4.6078 1340697600 4.6097 1340704800 4.6085 1340712000 4.6102 1340719200 4.6212 1340726400 4.6162 1340733600 4.6053 1340740800 4.6030 1340748000 4.6092 1340755200 4.6166 1340762400 4.6063 1340769600 4.6069 1340776800 4.6048 1340784000 4.6060 1340791200 4.6003 1340798400 4.6011 1340805600 4.6011 1340812800 4.5960 1340820000 4.6006 1340827200 4.6006 1340834400 4.5930 1340841600 4.5973 1340848800 4.5962 1340856000 4.5915 1340863200 4.5931 1340870400 4.6019 1340877600 4.6062 1340884800 4.6023 1340892000 4.6007 1340899200 4.6022 1340906400 4.6014 1340913600 4.6041 1340920800 4.6045 1340928000 4.6222 1340935200 4.6203 1340942400 4.6222 1340949600 4.6194 1340956800 4.6029 1340964000 4.6019 1340971200 4.6035 1340978400 4.6021 1340985600 4.6053 1340992800 4.6036 1341000000 4.6052 1341007200 4.6021 1341014400 4.6028 1341021600 4.6012 1341028800 4.6030 1341036000 4.6022 1341043200 4.6150 1341050400 4.6130 1341057600 4.6039 1341064800 4.5956 1341072000 4.6017 1341079200 4.6057 1341086400 4.6080 1341093600 4.6064 1341100740 4.6201 1341100800 4.6201 1341108000 4.6151 1341115200 4.6042 1341122400 4.6067 1341129600 4.6080 1341136800 4.6062 1341144000 4.6050 1341151200 4.6023 1341158400 4.6094 1341165600 4.6086 1341172800 4.6072 1341180000 4.6049 1341187200 4.6063 1341194400 4.6035 1341201600 4.6056 1341208800 4.6034 1341216000 4.6012 1341223200 4.6036 1341230400 4.6017 1341237600 4.6020 1341244800 4.6048 1341252000 4.6080 1341259200 4.6075 1341266400 4.6115 1341273600 4.6131 1341280800 4.6113 1341288000 4.6154 1341295200 4.6056 1341302400 4.6043 1341309600 4.6088 1341316800 4.6106 1341324000 4.6075 1341331200 4.6048 1341338400 4.6046 1341345600 4.6058 1341352800 4.6029 1341360000 4.6049 1341367200 4.6047 1341374400 4.6095 1341381600 4.6066 1341388800 4.6032 1341396000 4.6485 1341403200 4.6505 1341410400 4.6463 1341417600 4.6534 1341424800 4.6518 1341432000 4.6479 1341439200 4.6469 1341446400 4.6527 1341453600 4.6467 1341460800 4.6521 1341468000 4.6499 1341475200 4.6019 1341482400 4.5993 1341489600 4.5988 1341496800 4.5972 1341504000 4.6000 1341511200 4.5983 1341518400 4.6002 1341525600 4.5978 1341532800 4.5992 1341540000 4.5962 1341547200 4.5982 1341554400 4.5950 1341561600 4.5957 1341568800 4.5956 1341576000 4.5982 1341583200 4.5965 1341590400 4.5978 1341597600 4.5959 1341604800 4.5982 1341612000 4.6154 1341619200 4.6322 1341626400 4.6313 1341633600 4.6245 1341640800 4.6228 1341648000 4.6240 1341655200 4.6223 1341662400 4.6236 1341669600 4.6217 1341676800 4.6177 1341684000 4.6161 1341691200 4.6170 1341698400 4.6152 1341705600 4.6176 1341712800 4.6160 1341720000 4.6175 1341727200 4.6179 1341734400 4.6189 1341741600 4.6169 1341748800 4.6186 1341756000 4.6326 1341763200 4.6346 1341770400 4.6179 1341777600 4.6193 1341784800 4.6184 1341792000 4.6211 1341799200 4.6186 1341806400 4.6221 1341813600 4.6200 1341820800 4.6205 1341828000 4.6182 1341835200 4.6197 1341842400 4.6188 1341849600 4.6202 1341856800 4.6176 1341864000 4.6198 1341871200 4.6177 1341878400 4.6197 1341885600 4.6320 1341892800 4.6329 1341900000 4.6311 1341907200 4.6326 1341914400 4.6147 1341921600 4.6182 1341928800 4.6155 1341936000 4.6195 1341943200 4.6197 1341950400 4.6217 1341957600 4.6205 1341964800 4.6221 1341972000 4.6179 1341979200 4.6167 1341986400 4.6160 1341993600 4.6191 1342000800 4.6178 1342008000 4.6196 1342015200 4.6269 1342022400 4.6326 1342029600 4.6314 1342036800 4.6328 1342044000 4.6315 1342051200 4.6325 1342058400 4.6307 1342065600 4.6322 1342072800 4.6289 1342080000 4.6313 1342087200 4.6305 1342094400 4.6413 1342101600 4.6397 1342108800 4.6431 1342116000 4.6387 1342123200 4.6387 1342130400 4.6367 1342137600 4.6310 1342144800 4.6347 1342152000 4.6386 1342159200 4.6379 1342166400 4.6366 1342173600 4.6361 1342180800 4.6338 1342188000 4.6317 1342195200 4.6319 1342202400 4.6300 1342209600 4.6276 1342216800 4.6240 1342224000 4.6331 1342231200 4.6313 1342238400 4.6328 1342245600 4.6314 1342252800 4.6248 1342260000 4.6238 1342267200 4.6253 1342274400 4.6229 1342281600 4.6331 1342288800 4.6350 1342296000 4.6364 1342303200 4.6345 1342310400 4.6425 1342317600 4.6415 1342324800 4.6416 1342332000 4.6343 1342339200 4.6361 1342346400 4.6347 1342353600 4.6362 1342360800 4.6299 1342368000 4.6314 1342375200 4.6284 1342382400 4.6301 1342389600 4.6286 1342396800 4.6252 1342404000 4.6238 1342411200 4.6243 1342418400 4.6209 1342425600 4.6214 1342432800 4.6199 1342440000 4.6230 1342447200 4.6206 1342454400 4.6243 1342461600 4.6222 1342468800 4.6241 1342476000 4.6265 1342483200 4.6243 1342490400 4.6221 1342497600 4.6240 1342504800 4.6218 1342512000 4.6235 1342519200 4.6226 1342526400 4.6249 1342533600 4.6241 1342540800 4.6283 1342548000 4.6263 1342555200 4.6273 1342562400 4.6246 1342569600 4.6259 1342576800 4.6244 1342584000 4.6245 1342591200 4.6241 1342598400 4.6267 1342605600 4.6263 1342612800 4.6262 1342620000 4.6258 1342627200 4.6280 1342634400 4.6263 1342641600 4.6282 1342648800 4.6266 1342656000 4.6270 1342663200 4.6264 1342670400 4.6279 1342677600 4.6258 1342684800 4.6265 1342692000 4.6263 1342699200 4.6273 1342706400 4.6254 1342713600 4.6284 1342720800 4.6259 1342728000 4.6282 1342735200 4.6261 1342742400 4.6277 1342749600 4.6259 1342756800 4.6259 1342764000 4.6248 1342771200 4.6277 1342778400 4.6260 1342785600 4.6286 1342792800 4.6261 1342800000 4.6263 1342807200 4.6249 1342814400 4.6263 1342821600 4.6151 1342828800 4.6158 1342836000 4.6243 1342843200 4.6260 1342850400 4.6242 1342857600 4.6266 1342864800 4.6259 1342872000 4.6258 1342879200 4.6257 1342886400 4.6276 1342893600 4.6254 1342900800 4.6265 1342908000 4.6250 1342915200 4.6259 1342922400 4.6243 1342929600 4.6263 1342936800 4.6238 1342944000 4.6260 1342951200 4.6231 1342958400 4.6257 1342965600 4.6301 1342972800 4.6313 1342980000 4.6299 1342987200 4.6322 1342994400 4.6297 1343001600 4.6313 1343008800 4.6365 1343016000 4.6387 1343023200 4.6317 1343030400 4.6331 1343037600 4.6242 1343044800 4.6262 1343052000 4.6266 1343059200 4.6295 1343066400 4.6259 1343073600 4.6280 1343080800 4.6273 1343088000 4.6277 1343095200 4.6258 1343102400 4.6261 1343109600 4.6254 1343116800 4.6313 1343124000 4.6273 1343131200 4.6278 1343138400 4.6262 1343145600 4.6291 1343152800 4.6220 1343160000 4.6237 1343167200 4.6216 1343174400 4.6258 1343181600 4.6232 1343188800 4.6228 1343196000 4.6216 1343203200 4.6269 1343210400 4.6261 1343217600 4.6262 1343224800 4.6236 1343232000 4.6240 1343239200 4.6242 1343246400 4.6266 1343253600 4.6249 1343260800 4.6292 1343268000 4.6325 1343275200 4.6276 1343282400 4.6247 1343289600 4.6412 1343296800 4.6394 1343304000 4.6400 1343311200 4.6372 1343318400 4.6330 1343325600 4.6310 1343332800 4.6257 1343340000 4.6243 1343347200 4.6258 1343354400 4.6260 1343361600 4.6401 1343368800 4.6382 1343376000 4.6403 1343383200 4.6396 1343390400 4.6407 1343397600 4.6383 1343404800 4.6360 1343412000 4.6465 1343419200 4.6359 1343426400 4.6338 1343433600 4.6320 1343440800 4.6305 1343448000 4.6324 1343455200 4.6319 1343462400 4.6337 1343469600 4.6313 1343476800 4.6330 1343484000 4.6240 1343491200 4.6253 1343498400 4.6239 1343505600 4.6253 1343512800 4.6262 1343520000 4.6280 1343527200 4.6261 1343534400 4.6235 1343541600 4.6223 1343548800 4.6248 1343556000 4.6217 1343563200 4.6227 1343570400 4.6212 1343577600 4.6217 1343584800 4.6216 1343592000 4.6235 1343599200 4.6230 1343606400 4.6250 1343613600 4.6229 1343620800 4.6250 1343628000 4.6240 1343635200 4.6242 1343642400 4.6215 1343649600 4.6229 1343656800 4.6212 1343664000 4.6217 1343671200 4.6201 1343678400 4.6203 1343685600 4.5988 1343692800 4.6003 1343700000 4.5984 1343707200 4.6057 1343714400 4.5979 1343721600 4.5693 1343728800 4.5695 1343736000 4.5720 1343743200 4.5705 1343750400 4.5700 1343757600 4.5681 1343764800 4.5704 1343772000 4.5674 1343779200 4.5696 1343786400 4.5671 1343793600 4.5699 1343800800 4.5654 1343808000 4.5689 1343815200 4.5724 1343822400 4.5681 1343829600 4.5666 1343836800 4.5659 1343844000 4.5815 1343851200 4.5731 1343858400 4.5736 1343865600 4.5744 1343872800 4.5732 1343880000 4.5733 1343887200 4.5722 1343894400 4.5729 1343901600 4.5712 1343908800 4.5767 1343916000 4.5762 1343923200 4.5775 1343930400 4.5779 1343937600 4.5762 1343944800 4.5755 1343952000 4.5723 1343959200 4.5705 1343966400 4.5708 1343973600 4.5684 1343980800 4.5699 1343988000 4.5684 1343995200 4.5698 1344002400 4.5704 1344009600 4.5705 1344016800 4.5678 1344024000 4.5708 1344031200 4.5687 1344038400 4.5705 1344045600 4.5687 1344052800 4.5712 1344060000 4.5732 1344067200 4.5709 1344074400 4.5687 1344081600 4.5769 1344088800 4.5742 1344096000 4.5769 1344103200 4.5694 1344110400 4.5680 1344117600 4.5667 1344124800 4.5679 1344132000 4.5656 1344139200 4.5708 1344146400 4.5691 1344153600 4.5687 1344160800 4.5664 1344168000 4.5667 1344175200 4.5688 1344182400 4.5716 1344189600 4.5666 1344196800 4.5678 1344204000 4.5660 1344211200 4.5676 1344218400 4.5663 1344225600 4.5681 1344232800 4.5664 1344240000 4.5684 1344247200 4.5660 1344254400 4.5662 1344261600 4.5638 1344268800 4.5694 1344276000 4.5810 1344283200 4.5821 1344290400 4.5693 1344297600 4.5689 1344304800 4.5646 1344312000 4.5665 1344319200 4.5656 1344326400 4.5670 1344333600 4.5651 1344340800 4.5662 1344348000 4.5650 1344355200 4.5673 1344362400 4.5655 1344369600 4.5676 1344376800 4.5755 1344384000 4.5679 1344391200 4.5663 1344398400 4.5684 1344405600 4.5669 1344412800 4.5703 1344420000 4.5688 1344427200 4.5683 1344434400 4.5664 1344441600 4.5685 1344448800 4.5671 1344456000 4.5682 1344463200 4.5669 1344470400 4.5691 1344477600 4.5698 1344484800 4.5717 1344492000 4.5706 1344499200 4.5717 1344506400 4.5703 1344513600 4.5715 1344520800 4.5709 1344528000 4.5715 1344535200 4.5696 1344542400 4.5729 1344549600 4.5719 1344556800 4.5727 1344564000 4.5669 1344571200 4.5686 1344578400 4.5668 1344585600 4.5682 1344592800 4.5672 1344600000 4.5679 1344607200 4.5636 1344614400 4.5679 1344621600 4.5656 1344628800 4.5675 1344636000 4.5657 1344643200 4.5671 1344650400 4.5653 1344657600 4.5668 1344664800 4.5702 1344672000 4.5725 1344679200 4.5852 1344686400 4.5872 1344693600 4.5649 1344700800 4.5669 1344708000 4.5651 1344715200 4.5664 1344722400 4.5648 1344729600 4.5667 1344736800 4.5760 1344744000 4.5774 1344751200 4.5658 1344758400 4.5665 1344765600 4.5647 1344772800 4.5662 1344780000 4.5755 1344787200 4.5772 1344794400 4.5752 1344801600 4.5779 1344808800 4.5734 1344816000 4.5752 1344823200 4.5683 1344830400 4.5696 1344837600 4.5626 1344844800 4.5641 1344852000 4.5675 1344859200 4.5689 1344866400 4.5620 1344873600 4.5636 1344880800 4.5612 1344888000 4.5631 1344895200 4.5613 1344902400 4.5630 1344909600 4.5616 1344916800 4.5642 1344924000 4.5639 1344931200 4.5657 1344938400 4.5632 1344945600 4.5650 1344952800 4.5618 1344960000 4.5646 1344967200 4.5623 1344974400 4.5780 1344981600 4.5757 1344988800 4.5782 1344996000 4.5759 1345003200 4.5776 1345010400 4.5755 1345017600 4.5829 1345024800 4.5806 1345032000 4.5817 1345039200 4.5795 1345046400 4.5921 1345053600 4.5896 1345060800 4.5914 1345068000 4.6368 1345075200 4.6288 1345082400 4.6264 1345089600 4.6306 1345096800 4.6277 1345104000 4.6300 1345111200 4.6277 1345118400 4.6305 1345125600 4.6292 1345132800 4.6040 1345140000 4.6031 1345147200 4.6027 1345154400 4.6012 1345161600 4.6012 1345168800 4.6029 1345176000 4.6006 1345183200 4.6026 1345190400 4.6025 1345197600 4.6024 1345204800 4.6019 1345212000 4.6025 1345219200 4.6029 1345226400 4.6035 1345233600 4.6025 1345240800 4.6025 1345248000 4.6023 1345255200 4.6015 1345262400 4.6014 1345269600 4.6020 1345276800 4.6036 1345284000 4.5844 1345291200 4.5840 1345298400 4.5833 1345305600 4.5836 1345312800 4.5835 1345320000 4.5863 1345327200 4.5856 1345334400 4.5839 1345341600 4.5831 1345348800 4.5844 1345356000 4.5825 1345363200 4.5840 1345370400 4.5836 1345377600 4.5840 1345384800 4.5833 1345392000 4.5836 1345399200 4.5852 1345406400 4.5847 1345413600 4.5848 1345420800 4.5852 1345428000 4.5843 1345435200 4.5858 1345442400 4.5849 1345449600 4.5856 1345456800 4.5852 1345464000 4.5851 1345471200 4.5845 1345478400 4.5848 1345485600 4.5843 1345492800 4.5839 1345500000 4.5838 1345507200 4.5840 1345514400 4.5836 1345521600 4.5852 1345528800 4.5833 1345536000 4.5852 1345543200 4.5832 1345550400 4.5839 1345557600 4.5831 1345564800 4.5833 1345572000 4.5832 1345579200 4.5836 1345586400 4.5835 1345593600 4.5857 1345600800 4.5836 1345608000 4.5840 1345615200 4.5839 1345622400 4.5831 1345629600 4.5824 1345636800 4.5830 1345644000 4.5840 1345651200 4.5981 1345658400 4.5978 1345665600 4.5832 1345672800 4.5833 1345680000 4.5845 1345687200 4.5837 1345694400 4.5994 1345701600 4.5956 1345708800 4.5826 1345716000 4.5827 1345723200 4.5834 1345730400 4.5824 1345737600 4.5834 1345744800 4.5825 1345752000 4.5835 1345759200 4.5832 1345766400 4.5847 1345773600 4.5835 1345780800 4.5847 1345788000 4.5842 1345795200 4.5845 1345802400 4.5849 1345809600 4.5998 1345816800 4.5999 1345824000 4.5845 1345831200 4.5847 1345838400 4.5860 1345845600 4.5860 1345852800 4.5861 1345860000 4.5842 1345867200 4.5847 1345874400 4.5840 1345881600 4.5839 1345888800 4.5845 1345896000 4.5842 1345903200 4.5843 1345910400 4.5847 1345917600 4.5848 1345924800 4.5848 1345932000 4.5849 1345939200 4.5853 1345946400 4.5845 1345953600 4.5851 1345960800 4.5853 1345968000 4.5862 1345975200 4.5875 1345982400 4.5880 1345989600 4.5856 1345996800 4.5864 1346004000 4.5866 1346011200 4.5873 1346018400 4.6009 1346025600 4.6020 1346032800 4.5868 1346040000 4.5873 1346047200 4.5870 1346054400 4.5860 1346061600 4.5862 1346068800 4.5874 1346076000 4.5883 1346083200 4.5885 1346090400 4.5868 1346097600 4.5875 1346104800 4.5868 1346112000 4.5888 1346119200 4.5870 1346126400 4.5878 1346133600 4.5867 1346140800 4.5876 1346148000 4.5874 1346155200 4.5874 1346162400 4.5886 1346169600 4.5885 1346176800 4.5948 1346184000 4.5899 1346191200 4.5897 1346198400 4.6069 1346205600 4.6039 1346212800 4.5900 1346220000 4.5903 1346227200 4.5896 1346234400 4.5893 1346241600 4.5902 1346248800 4.5904 1346256000 4.5911 1346263200 4.5905 1346270400 4.5906 1346277600 4.5901 1346284800 4.6053 1346292000 4.6043 1346299200 4.5922 1346306400 4.5905 1346313600 4.5918 1346320800 4.5918 1346328000 4.5925 1346335200 4.5933 1346342400 4.5934 1346349600 4.5924 1346356800 4.6066 1346364000 4.6056 1346371200 4.5923 1346378400 4.5908 1346385600 4.5919 1346392800 4.5910 1346400000 4.5917 1346407200 4.5931 1346414400 4.5936 1346421600 4.5935 1346428800 4.5942 1346436000 4.5930 1346443200 4.5949 1346450400 4.5938 1346457600 4.5927 1346464800 4.5929 1346472000 4.5929 1346479200 4.5923 1346486400 4.5923 1346493600 4.5925 1346500800 4.5930 1346508000 4.5925 1346515200 4.5934 1346522400 4.5931 1346529600 4.5912 1346536800 4.5916 1346544000 4.5918 1346551200 4.5903 1346558400 4.5913 1346565600 4.5900 1346572800 4.5910 1346580000 4.5913 1346587200 4.5910 1346594400 4.5905 1346601600 4.5902 1346608800 4.5899 1346616000 4.5898 1346623200 4.5907 1346630400 4.5905 1346637600 4.5909 1346644800 4.5981 1346652000 4.5902 1346659200 4.6063 1346666400 4.6041 1346673600 4.6047 1346680800 4.6037 1346688000 4.6052 1346695200 4.6049 1346702400 4.6060 1346709600 4.6066 1346716800 4.6066 1346724000 4.6045 1346731200 4.6832 1346738400 4.6847 1346745600 4.6848 1346752800 4.6989 1346760000 4.6203 1346767200 4.6061 1346774400 4.6068 1346781600 4.6062 1346788800 4.6060 1346796000 4.6050 1346803200 4.6050 1346810400 4.6054 1346817600 4.6061 1346824800 4.6053 1346832000 4.6057 1346839200 4.6043 1346846400 4.6066 1346853600 4.6077 1346860800 4.6078 1346868000 4.6061 1346875200 4.6209 1346882400 4.6210 1346889600 4.6071 1346896800 4.6061 1346904000 4.6070 1346911200 4.6070 1346918400 4.6084 1346925600 4.6079 1346932800 4.6065 1346940000 4.6089 1346947200 4.6120 1346954400 4.6121 1346961600 4.6111 1346968800 4.6115 1346976000 4.6117 1346983200 4.6118 1346990400 4.6120 1346997600 4.6120 1347004800 4.6131 1347012000 4.6133 1347019200 4.6128 1347026400 4.6103 1347033600 4.6077 1347040800 4.6076 1347048000 4.6122 1347055200 4.6129 1347062400 4.6132 1347069600 4.6115 1347076800 4.6075 1347084000 4.6077 1347091200 4.6078 1347098400 4.6086 1347105600 4.6073 1347112800 4.6076 1347120000 4.6077 1347127200 4.6222 1347134400 4.6216 1347141600 4.6215 1347148800 4.6216 1347156000 4.6208 1347163200 4.6208 1347170400 4.6208 1347177600 4.6206 1347184800 4.6206 1347192000 4.6214 1347199200 4.6048 1347206400 4.6052 1347213600 4.6055 1347220800 4.6048 1347228000 4.6039 1347235200 4.6060 1347242400 4.6057 1347249600 4.6065 1347256800 4.6059 1347264000 4.6072 1347271200 4.6064 1347278400 4.6073 1347285600 4.6065 1347292800 4.5919 1347300000 4.5911 1347307200 4.5913 1347314400 4.6064 1347321600 4.6075 1347328800 4.5920 1347336000 4.5932 1347343200 4.5923 1347350400 4.5896 1347357600 4.5869 1347364800 4.5894 1347372000 4.6102 1347379200 4.6099 1347386400 4.6075 1347393600 4.6084 1347400800 4.6084 1347408000 4.6106 1347415200 4.6084 1347422400 4.6097 1347429600 4.6095 1347436800 4.6090 1347444000 4.6108 1347451200 4.6107 1347458400 4.6091 1347465600 4.6101 1347472800 4.6102 1347480000 4.6105 1347487200 4.6106 1347494400 4.6117 1347501600 4.6102 1347508800 4.6261 1347516000 4.6105 1347523200 4.6101 1347530400 4.6084 1347537600 4.5581 1347544800 4.5571 1347552000 4.5678 1347559200 4.5647 1347566400 4.5553 1347573600 4.5546 1347580800 4.5586 1347588000 4.5558 1347595200 4.5545 1347602400 4.5548 1347609600 4.5558 1347616800 4.5552 1347624000 4.5532 1347631200 4.5513 1347638400 4.5664 1347645600 4.5492 1347652800 4.5640 1347660000 4.5611 1347667200 4.5636 1347674400 4.5503 1347681600 4.5507 1347688800 4.5649 1347696000 4.5649 1347703200 4.5498 1347710400 4.5506 1347717600 4.5529 1347724800 4.5535 1347732000 4.5530 1347739200 4.5503 1347746400 4.5643 1347753600 4.5645 1347760800 4.5642 1347768000 4.5644 1347775200 4.5511 1347782400 4.5507 1347789600 4.5493 1347796800 4.5508 1347804000 4.5504 1347811200 4.5651 1347818400 4.5643 1347825600 4.5652 1347832800 4.5652 1347840000 4.5602 1347847200 4.5601 1347854400 4.5666 1347861600 4.5663 1347868800 4.5526 1347876000 4.5533 1347883200 4.5521 1347890400 4.5518 1347897600 4.5647 1347904800 4.5647 1347912000 4.5664 1347919200 4.5671 1347926400 4.5673 1347933600 4.5662 1347940800 4.5702 1347948000 4.5719 1347955200 4.5692 1347962400 4.5670 1347969600 4.5681 1347976800 4.5663 1347984000 4.5661 1347991200 4.5651 1347998400 4.5644 1348005600 4.5645 1348012800 4.5505 1348020000 4.5490 1348027200 4.5498 1348034400 4.5487 1348041600 4.5634 1348048800 4.5625 1348056000 4.5500 1348063200 4.5503 1348070400 4.5615 1348077600 4.5593 1348084800 4.5519 1348092000 4.5516 1348099200 4.5510 1348106400 4.5504 1348113600 4.5606 1348120800 4.5598 1348128000 4.5496 1348135200 4.5497 1348142400 4.5491 1348149600 4.5493 1348156800 4.5486 1348164000 4.5511 1348171200 4.5508 1348178400 4.5505 1348185600 4.5524 1348192800 4.5528 1348200000 4.5531 1348207200 4.5514 1348214400 4.5501 1348221600 4.5491 1348228800 4.5479 1348236000 4.5515 1348243200 4.5522 1348250400 4.5521 1348257600 4.5518 1348264800 4.5627 1348272000 4.5629 1348279200 4.5486 1348286400 4.5495 1348293600 4.5490 1348300800 4.5491 1348308000 4.5497 1348315200 4.5502 1348322400 4.5662 1348329600 4.5670 1348336800 4.5599 1348344000 4.5551 1348351200 4.5597 1348358400 4.5602 1348365600 4.5526 1348372800 4.5525 1348380000 4.5525 1348387200 4.5546 1348394400 4.5534 1348401600 4.5518 1348408800 4.5518 1348416000 4.5497 1348423200 4.5489 1348430400 4.5479 1348437600 4.5478 1348444800 4.5482 1348452000 4.5481 1348459200 4.5532 1348466400 4.5479 1348473600 4.5605 1348480800 4.5590 1348488000 4.5474 1348495200 4.5471 1348502400 4.5602 1348509600 4.5585 1348516800 4.5590 1348524000 4.5587 1348531200 4.5556 1348538400 4.5556 1348545600 4.5607 1348552800 4.5602 1348560000 4.5454 1348567200 4.5430 1348574400 4.5414 1348581600 4.5407 1348588800 4.5422 1348596000 4.5417 1348603200 4.5558 1348610400 4.5561 1348617600 4.5570 1348624800 4.5571 1348632000 4.5559 1348639200 4.5550 1348646400 4.5548 1348653600 4.5412 1348660800 4.5422 1348668000 4.5412 1348675200 4.5410 1348682400 4.5477 1348689600 4.5470 1348696800 4.5384 1348704000 4.5395 1348711200 4.5520 1348718400 4.5519 1348725600 4.5519 1348732800 4.5523 1348740000 4.5533 1348747200 4.5552 1348754400 4.5388 1348761600 4.5392 1348768800 4.5473 1348776000 4.5492 1348783200 4.5534 1348790400 4.5541 1348797600 4.5410 1348804800 4.5410 1348812000 4.5428 1348819200 4.5437 1348826400 4.5413 1348833600 4.5397 1348840800 4.6763 1348848000 4.6759 1348855200 4.6780 1348862400 4.6693 1348869600 4.5395 1348876800 4.5397 1348884000 4.5537 1348891200 4.5541 1348898400 4.5394 1348905600 4.5405 1348912800 4.5527 1348920000 4.5529 1348927200 4.5567 1348934400 4.5584 1348941600 4.5586 1348948800 4.5577 1348956000 4.5582 1348963200 4.5490 1348970400 4.5487 1348977600 4.5459 1348984800 4.5459 1348992000 4.5447 1348999200 4.5442 1349006400 4.5589 1349013600 4.5547 1349020800 4.5562 1349028000 4.5545 1349035200 4.5408 1349042400 4.5402 1349049600 4.5466 1349056800 4.5479 1349064000 4.5426 1349071200 4.5395 1349078400 4.5411 1349085600 4.5402 1349092800 4.5391 1349100000 4.5385 1349107200 4.5412 1349114400 4.6060 1349121600 4.6048 1349128800 4.6042 1349136000 4.6077 1349143200 4.6078 1349150400 4.6054 1349157600 4.6052 1349164800 4.5945 1349172000 4.5940 1349179200 4.5937 1349186400 4.5929 1349193600 4.5932 1349200800 4.5926 1349208000 4.5948 1349215200 4.5933 1349222400 4.5933 1349229600 4.5928 1349236800 4.5938 1349244000 4.5944 1349251200 4.5941 1349258400 4.5941 1349265600 4.5978 1349272800 4.5980 1349280000 4.5985 1349287200 4.5972 1349294400 4.5993 1349301600 4.5975 1349308800 4.5985 1349316000 4.5987 1349323200 4.5986 1349330400 4.5979 1349337600 4.5978 1349344800 4.5962 1349352000 4.5968 1349359200 4.6090 1349366400 4.6099 1349373600 4.5965 1349380800 4.5958 1349388000 4.5949 1349395200 4.5965 1349402400 4.5957 1349409600 4.5963 1349416800 4.5954 1349424000 4.5962 1349431200 4.5957 1349438400 4.5965 1349445600 4.5955 1349452800 4.5964 1349460000 4.6043 1349467200 4.6037 1349474400 4.6037 1349481600 4.6046 1349488800 4.6043 1349496000 4.6046 1349503200 4.6200 1349510400 4.6190 1349517600 4.6042 1349524800 4.6046 1349532000 4.6052 1349539200 4.5982 1349546400 4.5977 1349553600 4.5976 1349560800 4.6042 1349568000 4.6041 1349575200 4.6034 1349582400 4.6043 1349589600 4.5965 1349596800 4.5974 1349604000 4.5964 1349611200 4.5973 1349618400 4.5964 1349625600 4.5966 1349632800 4.5951 1349640000 4.6096 1349647200 4.6090 1349654400 4.5961 1349661600 4.5952 1349668800 4.5964 1349676000 4.5953 1349683200 4.6093 1349690400 4.6086 1349697600 4.5971 1349704800 4.5973 1349712000 4.5989 1349719200 4.5975 1349726400 4.5981 1349733600 4.5970 1349740800 4.5976 1349748000 4.5971 1349755200 4.5976 1349762400 4.5973 1349769600 4.5972 1349776800 4.5976 1349784000 4.6121 1349791200 4.6128 1349798400 4.5992 1349805600 4.5991 1349812800 4.5978 1349820000 4.5977 1349827200 4.5992 1349834400 4.5987 1349841600 4.5976 1349848800 4.5753 1349856000 4.5779 1349863200 4.5770 1349870400 4.5772 1349877600 4.5751 1349884800 4.5755 1349892000 4.5752 1349899200 4.5755 1349906400 4.5766 1349913600 4.5769 1349920800 4.5819 1349928000 4.5815 1349935200 4.5814 1349942400 4.5837 1349949600 4.5634 1349956800 4.5616 1349964000 4.5750 1349971200 4.5765 1349978400 4.5755 1349985600 4.5749 1349992800 4.5647 1350000000 4.5654 1350007200 4.5653 1350014400 4.5657 1350021600 4.5650 1350028800 4.5716 1350036000 4.5699 1350043200 4.5711 1350050400 4.5698 1350057600 4.5703 1350064800 4.5698 1350072000 4.5698 1350079200 4.5691 1350086400 4.5685 1350093600 4.5708 1350100800 4.5711 1350108000 4.5733 1350115200 4.5663 1350122400 4.5656 1350129600 4.5659 1350136800 4.5652 1350144000 4.5612 1350151200 4.5617 1350158400 4.5619 1350165600 4.5608 1350172800 4.5767 1350180000 4.5759 1350187200 4.5634 1350194400 4.5638 1350201600 4.5634 1350208800 4.5619 1350216000 4.5632 1350223200 4.5624 1350230400 4.5624 1350237600 4.5629 1350244800 4.5635 1350252000 4.5635 1350259200 4.5637 1350266400 4.5635 1350273600 4.5639 1350280800 4.5636 1350288000 4.5641 1350295200 4.5640 1350302400 4.5639 1350309600 4.5637 1350316800 4.5639 1350324000 4.5629 1350331200 4.5637 1350338400 4.5637 1350345600 4.5636 1350352800 4.5692 1350360000 4.5695 1350367200 4.5702 1350374400 4.5696 1350381600 4.5692 1350388800 4.5707 1350396000 4.5700 1350403200 4.5708 1350410400 4.5705 1350417600 4.5708 1350424800 4.5701 1350432000 4.5710 1350439200 4.5689 1350446400 4.5697 1350453600 4.5675 1350460800 4.5692 1350468000 4.5710 1350475200 4.5716 1350482400 4.5715 1350489600 4.5710 1350496800 4.5708 1350504000 4.5716 1350511200 4.5717 1350518400 4.5722 1350525600 4.5712 1350532800 4.5722 1350540000 4.5721 1350547200 4.5732 1350554400 4.5731 1350561600 4.5736 1350568800 4.5737 1350576000 4.5742 1350583200 4.5730 1350590400 4.5739 1350597600 4.5731 1350604800 4.5754 1350612000 4.5746 1350619200 4.5754 1350626400 4.5751 1350633600 4.5757 1350640800 4.5752 1350648000 4.5745 1350655200 4.5740 1350662400 4.5744 1350669600 4.5738 1350676800 4.5743 1350684000 4.5725 1350691200 4.5722 1350698400 4.5593 1350705600 4.5601 1350712800 4.5726 1350720000 4.5721 1350727200 4.5718 1350734400 4.5711 1350741600 4.5706 1350748800 4.5702 1350756000 4.5719 1350763200 4.5700 1350770400 4.5703 1350777600 4.5704 1350784800 4.5710 1350792000 4.5720 1350799200 4.5714 1350806400 4.5708 1350813600 4.5739 1350820800 4.5716 1350828000 4.5709 1350835200 4.5712 1350842400 4.5715 1350849600 4.5719 1350856800 4.5713 1350864000 4.5716 1350871200 4.5709 1350878400 4.5713 1350885600 4.5712 1350892800 4.5722 1350900000 4.5713 1350907200 4.5713 1350914400 4.5715 1350921600 4.5715 1350928800 4.5709 1350936000 4.5710 1350943200 4.5714 1350950400 4.5725 1350957600 4.5689 1350964800 4.5695 1350972000 4.5719 1350979200 4.5665 1350986400 4.5656 1350993600 4.5661 1351000800 4.5658 1351008000 4.5656 1351015200 4.5652 1351022400 4.5658 1351029600 4.5652 1351036800 4.5656 1351044000 4.5665 1351051200 4.5667 1351058400 4.5665 1351065600 4.5665 1351072800 4.5663 1351080000 4.5667 1351087200 4.5660 1351094400 4.5666 1351101600 4.5662 1351108800 4.5654 1351116000 4.5661 1351123200 4.5658 1351130400 4.5672 1351137600 4.5668 1351144800 4.5690 1351152000 4.5688 1351159200 4.5690 1351166400 4.5701 1351173600 4.5678 1351180800 4.5676 1351188000 4.5668 1351195200 4.5667 1351202400 4.5667 1351209600 4.5671 1351216800 4.5666 1351224000 4.5661 1351231200 4.5685 1351238400 4.5699 1351245600 4.5689 1351252800 4.5683 1351260000 4.5701 1351267200 4.5705 1351274400 4.5701 1351281600 4.5707 1351288800 4.5706 1351296000 4.5710 1351303200 4.5705 1351310400 4.5727 1351317600 4.5725 1351324800 4.5668 1351332000 4.5666 1351339200 4.5668 1351346400 4.5668 1351353600 4.5666 1351360800 4.5666 1351368000 4.5667 1351375200 4.5666 1351382400 4.5666 1351389600 4.5665 1351396800 4.5665 1351404000 4.5661 1351411200 4.5656 1351418400 4.5651 1351425600 4.5664 1351432800 4.5662 1351440000 4.5671 1351447200 4.5658 1351454400 4.5671 1351461600 4.5663 1351468800 4.5661 1351476000 4.5662 1351483200 4.5664 1351490400 4.5667 1351497600 4.5651 1351504800 4.5650 1351512000 4.5665 1351519200 4.5660 1351526400 4.5657 1351533600 4.5651 1351540800 4.5664 1351548000 4.5671 1351555200 4.5693 1351562400 4.5732 1351569600 4.5803 1351576800 4.5698 1351584000 4.5692 1351591200 4.5728 1351598400 4.5713 1351605600 4.5720 1351612800 4.5728 1351620000 4.5707 1351627200 4.5710 1351634400 4.5734 1351641600 4.5745 1351648800 4.5744 1351656000 4.5737 1351663200 4.5733 1351670400 4.5746 1351677600 4.5778 1351684800 4.5753 1351692000 4.5749 1351699200 4.5750 1351706400 4.5750 1351713600 4.5751 1351720800 4.5742 1351728000 4.5759 1351735200 4.5745 1351742400 4.5734 1351749600 4.5745 1351756800 4.5734 1351764000 4.5733 1351771200 4.5740 1351778400 4.5741 1351785600 4.5738 1351792800 4.5819 1351800000 4.5821 1351807200 4.5316 1351814400 4.5328 1351821600 4.5356 1351828800 4.5327 1351836000 4.5322 1351843200 4.5360 1351850400 4.5360 1351857600 4.5351 1351864800 4.5350 1351872000 4.5378 1351879200 4.5378 1351886400 4.6125 1351893600 4.6153 1351900800 4.6145 1351908000 4.6143 1351915200 4.6134 1351922400 4.6133 1351929600 4.6123 1351936800 4.6118 1351944000 4.6108 1351951200 4.6119 1351958400 4.6122 1351965600 4.5961 1351972800 4.6117 1351980000 4.6111 1351987200 4.6113 1351994400 4.6119 1352001600 4.6123 1352008800 4.6127 1352016000 4.6118 1352023200 4.6125 1352030400 4.6119 1352037600 4.6108 1352044800 4.6118 1352052000 4.6134 1352059200 4.6140 1352066400 4.6140 1352073600 4.6015 1352080800 4.6111 1352088000 4.6119 1352095200 4.6118 1352102400 4.6133 1352109600 4.6110 1352116800 4.6100 1352124000 4.6106 1352131200 4.6103 1352138400 4.6098 1352145600 4.6144 1352152800 4.6112 1352160000 4.6179 1352167200 4.6135 1352174400 4.6096 1352181600 4.6146 1352188800 4.6122 1352196000 4.6116 1352203200 4.6107 1352210400 4.6098 1352217600 4.6102 1352224800 4.6104 1352232000 4.6115 1352239200 4.6101 1352246400 4.6109 1352253600 4.6104 1352260800 4.6090 1352268000 4.6113 1352275200 4.6124 1352282400 4.6103 1352289600 4.6092 1352296800 4.6072 1352304000 4.6077 1352311200 4.6082 1352318400 4.6087 1352325600 4.6076 1352332800 4.6087 1352340000 4.6083 1352347200 4.5326 1352354400 4.5354 1352361600 4.5338 1352368800 4.5334 1352376000 4.5357 1352383200 4.5341 1352390400 4.5353 1352397600 4.5353 1352404800 4.5346 1352412000 4.5343 1352419200 4.5454 1352426400 4.5443 1352433600 4.5348 1352440800 4.5351 1352448000 4.5377 1352455200 4.5349 1352462400 4.5351 1352469600 4.5342 1352476800 4.5339 1352484000 4.5335 1352491200 4.5344 1352498400 4.5338 1352505600 4.5341 1352512800 4.5334 1352520000 4.5340 1352527200 4.5341 1352534400 4.5347 1352541600 4.5345 1352548800 4.5351 1352556000 4.5420 1352563200 4.5352 1352570400 4.5351 1352577600 4.5357 1352584800 4.5358 1352592000 4.5357 1352599200 4.5357 1352606400 4.5357 1352613600 4.5352 1352620800 4.5349 1352628000 4.5346 1352635200 4.5485 1352642400 4.5483 1352649600 4.5481 1352656800 4.5477 1352664000 4.5415 1352671200 4.5413 1352678400 4.5356 1352685600 4.5351 1352692800 4.5384 1352700000 4.5405 1352707200 4.5378 1352714400 4.5370 1352721600 4.5518 1352728800 4.5529 1352736000 4.5518 1352743200 4.5512 1352750400 4.5520 1352757600 4.5516 1352764800 4.5528 1352772000 4.5504 1352779200 4.5410 1352786400 4.5407 1352793600 4.5543 1352800800 4.5554 1352808000 4.5560 1352815200 4.5563 1352822400 4.5534 1352829600 4.5588 1352836800 4.5603 1352844000 4.5603 1352851200 4.5616 1352858400 4.5682 1352865600 4.5609 1352872800 4.5596 1352880000 4.5597 1352887200 4.5624 1352894400 4.5596 1352901600 4.4768 1352908800 4.4782 1352916000 4.4786 1352923200 4.4823 1352930400 4.4831 1352937600 4.4892 1352944800 4.4878 1352952000 4.4874 1352959200 4.4851 1352966400 4.4853 1352973600 4.4825 1352980800 4.4832 1352988000 4.4856 1352995200 4.4850 1353002400 4.4836 1353009600 4.4836 1353016800 4.4844 1353024000 4.4843 1353031200 4.4914 1353038400 4.4835 1353045600 4.4834 1353052800 4.4872 1353060000 4.4874 1353067200 4.4882 1353074400 4.4890 1353081600 4.4896 1353088800 4.4884 1353096000 4.4911 1353103200 4.4912 1353110400 4.4890 1353117600 4.4880 1353124800 4.4887 1353132000 4.4884 1353139200 4.4893 1353146400 4.4885 1353153600 4.4888 1353160800 4.4886 1353168000 4.4896 1353175200 4.4903 1353182400 4.4908 1353189600 4.4904 1353196800 4.4910 1353204000 4.4902 1353211200 4.4901 1353218400 4.4901 1353225600 4.4922 1353232800 4.4915 1353240000 4.4919 1353247200 4.4920 1353254400 4.4918 1353261600 4.4923 1353268800 4.4917 1353276000 4.4898 1353283200 4.4914 1353290400 4.4917 1353297600 4.4923 1353304800 4.4928 1353312000 4.4932 1353319200 4.4929 1353326400 4.4943 1353333600 4.4932 1353340800 4.4945 1353348000 4.4948 1353355200 4.4952 1353362400 4.4955 1353369600 4.4949 1353376800 4.4932 1353384000 4.4939 1353391200 4.4937 1353398400 4.4938 1353405600 4.4938 1353412800 4.4939 1353420000 4.5003 1353427200 4.5008 1353434400 4.4999 1353441600 4.4749 1353448800 4.4756 1353456000 4.4775 1353463200 4.4778 1353470400 4.4778 1353477600 4.4781 1353484800 4.4770 1353492000 4.4783 1353499200 4.4783 1353506400 4.4784 1353513600 4.4798 1353520800 4.4793 1353528000 4.4798 1353535200 4.4800 1353542400 4.4808 1353549600 4.4819 1353556800 4.4804 1353564000 4.4808 1353571200 4.4824 1353578400 4.4829 1353585600 4.4826 1353592800 4.4823 1353600000 4.4817 1353607200 4.4822 1353614400 4.4821 1353621600 4.4814 1353628800 4.4834 1353636000 4.4830 1353643200 4.4831 1353650400 4.4831 1353657600 4.4825 1353664800 4.4835 1353672000 4.4839 1353679200 4.4830 1353686400 4.4838 1353693600 4.4832 1353700800 4.4842 1353708000 4.4839 1353715200 4.4972 1353722400 4.4972 1353729600 4.4975 1353736800 4.4971 1353744000 4.4974 1353751200 4.5016 1353758400 4.4973 1353765600 4.4964 1353772800 4.5061 1353780000 4.5050 1353787200 4.5054 1353794400 4.5058 1353801600 4.5072 1353808800 4.5061 1353816000 4.4976 1353823200 4.4970 1353830400 4.4976 1353837600 4.4962 1353844800 4.4978 1353852000 4.4973 1353859200 4.4977 1353866400 4.4983 1353873600 4.4987 1353880800 4.4984 1353888000 4.4867 1353895200 4.4825 1353902400 4.4843 1353909600 4.4840 1353916800 4.4846 1353924000 4.4855 1353931200 4.4830 1353938400 4.4844 1353945600 4.4864 1353952800 4.4861 1353960000 4.4848 1353967200 4.4793 1353974400 4.4811 1353981600 4.4814 1353988800 4.4804 1353996000 4.4818 1354003200 4.4832 1354010400 4.4832 1354017600 4.4837 1354024800 4.4855 1354032000 4.4901 1354039200 4.4866 1354046400 4.4845 1354053600 4.4842 1354060800 4.4881 1354068000 4.4889 1354075200 4.4890 1354082400 4.4894 1354089600 4.4967 1354096800 4.4977 1354104000 4.4968 1354111200 4.4972 1354118400 4.4978 1354125600 4.4968 1354132800 4.4985 1354140000 4.4963 1354147200 4.4972 1354154400 4.4982 1354161600 4.4990 1354168800 4.4971 1354176000 4.4981 1354183200 4.5056 1354190400 4.5060 1354197600 4.5062 1354204800 4.5060 1354212000 4.5063 1354219200 4.5073 1354226400 4.5069 1354233600 4.5079 1354240800 4.5082 1354248000 4.5080 1354255200 4.5074 1354262400 4.5070 1354269600 4.5087 1354276800 4.5098 1354284000 4.5089 1354291200 4.5094 1354298400 4.5097 1354305600 4.5050 1354312800 4.5049 1354320000 4.5095 1354327200 4.5103 1354334400 4.5097 1354341600 4.5051 1354348800 4.5115 1354356000 4.5285 1354363200 4.5404 1354370400 4.5117 1354377600 4.5114 1354384800 4.5112 1354392000 4.5121 1354399200 4.5109 1354406400 4.5054 1354413600 4.5110 1354420800 4.5118 1354428000 4.5114 1354435200 4.5117 1354442400 4.5109 1354449600 4.5111 1354456800 4.5108 1354464000 4.5117 1354471200 4.5117 1354478400 4.5119 1354485600 4.5117 1354492800 4.5123 1354500000 4.5122 1354507200 4.5125 1354514400 4.5126 1354521600 4.5121 1354528800 4.5123 1354536000 4.5121 1354543200 4.5136 1354550400 4.5139 1354557600 4.5141 1354564800 4.5141 1354572000 4.5006 1354579200 4.5159 1354586400 4.5156 1354593600 4.5153 1354600800 4.5153 1354608000 4.5162 1354615200 4.5165 1354622400 4.5167 1354629600 4.5165 1354636800 4.5165 1354644000 4.5175 1354651200 4.5176 1354658400 4.5188 1354665600 4.5169 1354672800 4.5170 1354680000 4.5164 1354687200 4.5160 1354694400 4.5166 1354701600 4.5172 1354708800 4.5164 1354716000 4.5171 1354723200 4.5162 1354730400 4.5172 1354737600 4.5174 1354744800 4.5167 1354752000 4.5169 1354759200 4.5167 1354766400 4.5161 1354773600 4.5165 1354780800 4.5176 1354788000 4.5168 1354795200 4.5168 1354802400 4.5165 1354809600 4.5169 1354816800 4.5171 1354824000 4.5167 1354831200 4.5171 1354838400 4.5169 1354845600 4.5175 1354852800 4.5199 1354860000 4.5204 1354867200 4.5202 1354874400 4.5201 1354881600 4.5218 1354888800 4.5208 1354896000 4.5207 1354903200 4.5211 1354910400 4.5222 1354917600 4.5221 1354924800 4.5229 1354932000 4.5227 1354939200 4.5230 1354946400 4.5229 1354953600 4.5232 1354960800 4.5230 1354968000 4.5236 1354975200 4.5250 1354982400 4.5229 1354989600 4.5229 1354996800 4.5294 1355004000 4.5289 1355011200 4.5297 1355018400 4.5284 1355025600 4.5337 1355032800 4.5345 1355040000 4.5351 1355047200 4.5351 1355054400 4.5343 1355061600 4.5352 1355068800 4.5346 1355076000 4.5344 1355083200 4.5343 1355090400 4.5336 1355097600 4.5338 1355104800 4.5338 1355112000 4.5294 1355119200 4.5290 1355126400 4.5346 1355133600 4.5323 1355140800 4.5348 1355148000 4.5277 1355155200 4.5275 1355162400 4.5324 1355169600 4.5353 1355176800 4.5309 1355184000 4.5284 1355191200 4.5365 1355198400 4.5401 1355205600 4.5367 1355212800 4.5301 1355220000 4.5320 1355227200 4.5311 1355234400 4.5310 1355241600 4.5311 1355248800 4.5294 1355256000 4.5298 1355263200 4.5290 1355270400 4.5305 1355277600 4.5286 1355284800 4.5285 1355292000 4.5283 1355299200 4.5290 1355306400 4.5281 1355313600 4.5282 1355320800 4.5279 1355328000 4.5283 1355335200 4.5282 1355342400 4.5283 1355349600 4.5285 1355356800 4.5289 1355364000 4.5291 1355371200 4.5294 1355378400 4.5288 1355385600 4.5290 1355392800 4.5295 1355400000 4.5294 1355407200 4.5292 1355414400 4.5298 1355421600 4.5300 1355428800 4.5302 1355436000 4.5300 1355443200 4.5270 1355450400 4.5273 1355457600 4.5275 1355464800 4.5276 1355472000 4.5235 1355479200 4.5237 1355486400 4.5240 1355493600 4.5228 1355500800 4.5240 1355508000 4.5242 1355515200 4.5248 1355522400 4.5256 1355529600 4.5255 1355536800 4.5248 1355544000 4.5250 1355551200 4.5246 1355558400 4.5257 1355565600 4.5254 1355572800 4.5249 1355580000 4.5251 1355587200 4.5242 1355594400 4.5240 1355601600 4.5239 1355608800 4.5238 1355616000 4.5246 1355623200 4.5243 1355630400 4.5247 1355637600 4.5245 1355644800 4.5248 1355652000 4.5244 1355659200 4.5238 1355666400 4.5239 1355673600 4.5239 1355680800 4.5240 1355688000 4.5239 1355695200 4.5239 1355702400 4.5239 1355709600 4.5239 1355716800 4.5240 1355724000 4.5239 1355731200 4.5238 1355738400 4.5239 1355745600 4.5242 1355752800 4.5241 1355760000 4.5243 1355767200 4.5243 1355774400 4.5243 1355781600 4.5251 1355788800 4.5453 1355796000 4.5451 1355803200 4.5449 1355810400 4.5448 1355817600 4.5577 1355824800 4.5571 1355832000 4.5587 1355839200 4.5586 1355846400 4.5599 1355853600 4.5602 1355860800 4.5474 1355868000 4.5460 1355875200 4.5462 1355882400 4.5456 1355889600 4.5463 1355896800 4.5460 1355904000 4.5466 1355911200 4.5479 1355918400 4.5419 1355925600 4.5405 1355932800 4.5399 1355940000 4.5399 1355947200 4.5402 1355954400 4.5399 1355961600 4.5403 1355968800 4.5400 1355976000 4.5402 1355983200 4.5406 1355990400 4.5413 1355997600 4.5415 1356004800 4.5419 1356012000 4.5418 1356019200 4.5428 1356026400 4.5428 1356033600 4.5418 1356040800 4.5419 1356048000 4.5420 1356055200 4.5419 1356062400 4.5420 1356069600 4.5421 1356076800 4.5426 1356084000 4.5419 1356091200 4.5420 1356098400 4.5422 1356105600 4.5421 1356112800 4.5421 1356120000 4.5425 1356127200 4.5421 1356134400 4.5424 1356141600 4.5425 1356148800 4.5428 1356156000 4.5427 1356163200 4.5430 1356170400 4.5427 1356177600 4.5431 1356184800 4.5432 1356192000 4.5430 1356199200 4.5428 1356206400 4.5429 1356213600 4.5428 1356220800 4.5428 1356228000 4.5430 1356235200 4.5429 1356242400 4.5428 1356249600 4.5432 1356256800 4.5427 1356264000 4.5431 1356271200 4.5457 1356278400 4.5466 1356285600 4.5465 1356292800 4.5461 1356300000 4.5559 1356307200 4.5437 1356314400 4.5436 1356321600 4.5443 1356328800 4.5436 1356336000 4.5436 1356343200 4.5422 1356350400 4.5423 1356357600 4.5438 1356364800 4.5441 1356372000 4.5435 1356379200 4.5435 1356386400 4.5431 1356393600 4.5430 1356400800 4.5429 1356408000 4.5426 1356415200 4.5428 1356422400 4.5429 1356429600 4.5434 1356436800 4.5429 1356444000 4.5427 1356451200 4.5430 1356458400 4.5432 1356465600 4.5431 1356472800 4.5426 1356480000 4.5429 1356487200 4.5431 1356494400 4.5430 1356501600 4.5431 1356508800 4.5431 1356516000 4.5429 1356523200 4.5428 1356530400 4.5432 1356537600 4.5439 1356544800 4.5438 1356552000 4.5437 1356559200 4.5425 1356566400 4.5421 1356573600 4.5420 1356580800 4.5415 1356588000 4.5423 1356595200 4.5400 1356602400 4.5422 1356609600 4.5416 1356616800 4.5417 1356624000 4.5418 1356631200 4.5415 1356638400 4.5419 1356645600 4.5412 1356652800 4.5415 1356660000 4.5414 1356667200 4.5415 1356674400 4.5417 1356681600 4.5406 1356688800 4.5412 1356696000 4.5420 1356703200 4.5413 1356710400 4.5426 1356717600 4.5407 1356724800 4.5399 1356732000 4.5397 1356739200 4.5399 1356746400 4.5398 1356753600 4.5402 1356760800 4.5399 1356768000 4.5400 1356775200 4.5397 1356782400 4.5396 1356789600 4.5395 1356796800 4.5402 1356804000 4.5402 1356811200 4.5405 1356818400 4.5400 1356825600 4.5401 1356832800 4.5400 1356840000 4.5404 1356847200 4.5398 1356854400 4.5401 1356861600 4.5401 1356868800 4.5400 1356876000 4.5400 1356883200 4.5399 1356890400 4.5404 1356897600 4.5409 1356904800 4.5410 1356912000 4.5410 1356919200 4.5409 1356926400 4.5412 1356933600 4.5412 1356940800 4.5413 1356948000 4.5417 1356955200 4.5411 1356962400 4.5418 1356969600 4.5411 1356976800 4.5409 1356984000 4.5412 1356991200 4.5409 1356998400 4.5408 1357005600 4.5410 1357012800 4.5407 1357020000 4.5406 1357027200 4.5407 1357034400 4.5409 1357041600 4.5406 1357048800 4.5406 1357056000 4.5405 1357063200 4.5405 1357070400 4.5407 1357077600 4.5408 1357084800 4.5410 1357092000 4.5407 1357099200 4.5409 1357106400 4.5407 1357113600 4.5406 1357120800 4.5409 1357128000 4.5412 1357135200 4.5407 1357142400 4.5408 1357149600 4.5410 1357156800 4.5408 1357164000 4.5411 1357171200 4.5409 1357178400 4.5409 1357185600 4.5416 1357192800 4.5415 1357200000 4.5418 1357207200 4.5415 1357214400 4.5441 1357221600 4.5453 1357228800 4.5451 1357236000 4.5464 1357243200 4.5458 1357250400 4.5455 1357257600 4.5452 1357264800 4.5437 1357272000 4.5425 1357279200 4.5416 1357286400 4.5415 1357293600 4.5405 1357300800 4.5400 1357308000 4.5404 1357315200 4.5399 1357322400 4.5399 1357329600 4.5403 1357336800 4.5403 1357344000 4.5412 1357351200 4.5410 1357358400 4.5408 1357365600 4.5407 1357372800 4.5412 1357380000 4.5416 1357387200 4.5414 1357394400 4.5412 1357401600 4.5418 1357408800 4.5414 1357416000 4.5413 1357423200 4.5414 1357430400 4.5412 1357437600 4.5408 1357444800 4.5412 1357452000 4.5415 1357459200 4.5403 1357466400 4.5404 1357473600 4.5405 1357480800 4.5404 1357488000 4.5406 1357495200 4.5412 1357502400 4.5407 1357509600 4.5406 1357516800 4.5407 1357524000 4.5402 1357531200 4.5405 1357538400 4.5409 1357545600 4.5414 1357552800 4.5421 1357560000 4.5418 1357567200 4.5413 1357574400 4.5417 1357581600 4.5405 1357588800 4.5402 1357596000 4.5397 1357603200 4.5396 1357610400 4.5393 1357617600 4.5407 1357624800 4.5400 1357632000 4.5399 1357639200 4.5399 1357646400 4.5405 1357653600 4.5411 1357660800 4.5454 1357668000 4.5452 1357675200 4.5451 1357682400 4.5453 1357689600 4.5453 1357696800 4.5452 1357711200 4.5454 1357718400 4.5453 1357725600 4.5451 1357732800 4.5448 1357740000 4.5445 1357747200 5.7070 1357754400 5.7069 1357761600 5.7067 1357768800 4.5551 1357776000 4.5571 1357783200 4.5554 1357790400 4.5566 1357797600 4.5560 1357812000 4.5558 1357819200 4.5560 1357826400 4.5549 1357833600 4.5547 1357840800 4.5539 1357848000 4.5535 1357855200 4.5538 1357862400 4.5535 1357869600 4.5536 1357876800 4.5537 1357884000 4.5554 1357891200 4.5527 1357898400 4.5532 1357905600 4.5536 1357912800 4.5537 1357920000 4.5541 1357927200 4.5536 1357934400 4.5544 1357941600 4.5540 1357948800 4.5539 1357956000 4.5538 1357963200 4.5538 1357970400 4.5540 1357977600 4.5541 1357984800 4.5535 1357992000 4.5712 1357999200 4.5535 1358006400 4.5535 1358013600 4.5541 1358020800 4.5536 1358028000 4.5544 1358035200 4.5559 1358042400 4.5559 1358049600 4.5537 1358056800 4.5544 1358064000 4.5541 1358071200 4.5526 1358078400 4.5528 1358085600 4.5545 1358092800 4.5541 1358100000 4.5541 1358107200 4.5543 1358114400 4.5538 1358121600 4.5544 1358128800 4.5540 1358136000 4.5542 1358143200 4.5540 1358150400 4.5543 1358157600 4.5541 1358164800 4.5546 1358172000 4.5542 1358179200 4.5539 1358186400 4.5540 1358193600 4.5535 1358200800 4.5513 1358208000 4.5522 1358215200 4.5523 1358222400 4.5525 1358229600 4.5525 1358236800 4.5525 1358244000 4.5526 1358251200 4.5525 1358258400 4.5516 1358265600 4.5525 1358272800 4.5520 1358280000 4.5521 1358287200 4.5519 1358294400 4.5515 1358301600 4.5518 1358308800 4.5517 1358316000 4.5513 1358323200 4.5520 1358330400 4.5521 1358337600 4.5524 1358344800 4.5525 1358352000 4.5525 1358359200 4.5521 1358366400 4.5524 1358373600 4.5524 1358380800 4.5516 1358388000 4.5510 1358395200 4.5524 1358402400 4.5526 1358409600 4.5526 1358416800 4.5597 1358424000 4.5566 1358431200 4.5568 1358438400 4.5567 1358445600 4.5568 1358452800 4.6298 1358460000 4.5593 1358467200 4.6834 1358474400 4.5491 1358481600 4.5495 1358488800 4.5483 1358496000 4.5484 1358503200 4.5443 1358510400 4.5440 1358517600 4.5420 1358524800 4.5459 1358532000 4.5440 1358539200 4.5440 1358546400 4.5444 1358553600 4.5450 1358560800 4.5444 1358568000 4.5423 1358575200 4.5441 1358582400 4.5456 1358589600 4.5455 1358596800 4.5470 1358604000 4.5459 1358611200 4.5443 1358618400 4.5449 1358625600 4.5450 1358632800 4.5445 1358640000 4.5434 1358647200 4.5433 1358654400 4.5439 1358661600 4.5441 1358668800 4.5445 1358676000 4.5447 1358683200 4.5441 1358690400 4.5450 1358697600 4.5442 1358704800 4.5442 1358712000 4.5437 1358719200 4.5444 1358726400 4.5446 1358733600 4.5437 1358740800 4.5440 1358748000 4.5416 1358755200 4.5416 1358762400 4.5414 1358769600 4.5426 1358776800 4.5430 1358784000 4.5427 1358791200 4.5421 1358798400 4.5419 1358805600 4.5421 1358812800 4.5430 1358820000 4.5437 1358827200 4.5420 1358834400 4.5414 1358841600 4.5416 1358848800 4.5419 1358856000 4.5427 1358863200 4.5419 1358870400 4.5420 1358877600 4.5416 1358884800 4.5416 1358892000 4.5375 1358899200 4.5400 1358906400 4.5396 1358913600 4.5404 1358920800 4.5493 1358928000 4.5412 1358935200 4.5402 1358942400 4.5407 1358949600 4.5412 1358956800 4.5412 1358964000 4.5399 1358971200 4.5402 1358978400 4.5400 1358985600 4.5379 1358992800 4.5405 1359000000 4.5413 1359007200 4.5397 1359014400 4.5415 1359021600 4.5406 1359028800 4.5402 1359036000 4.5404 1359043200 4.5397 1359050400 4.5403 1359057600 4.5398 1359064800 4.5398 1359072000 4.5410 1359079200 4.5410 1359086400 4.5407 1359093600 4.5404 1359100800 4.5410 1359108000 4.5411 1359115200 4.5412 1359122400 4.5417 1359129600 4.5469 1359136800 4.5410 1359144000 4.5414 1359151200 4.5414 1359158400 4.5412 1359165600 4.5410 1359172800 4.5406 1359180000 4.5404 1359187200 4.5406 1359194400 4.5407 1359201600 4.5405 1359208800 4.5406 1359216000 4.5405 1359223200 4.5405 1359230400 4.5394 1359237600 4.5394 1359244800 4.5392 1359252000 4.5391 1359259200 4.5397 1359266400 4.5393 1359273600 4.5395 1359280800 4.5395 1359288000 4.5397 1359295200 4.5394 1359302400 4.5402 1359309600 4.5396 1359316800 4.5399 1359324000 4.5396 1359331200 4.5408 1359338400 4.5403 1359345600 4.5402 1359352800 4.5401 1359360000 4.5394 1359367200 4.5396 1359374400 4.5408 1359381600 4.5404 1359388800 4.5403 1359396000 4.5404 1359403200 4.5406 1359410400 4.5409 1359417600 4.5413 1359424800 4.5399 1359432000 4.5409 1359439200 4.5407 1359446400 4.5475 1359453600 4.5393 1359460800 4.5392 1359468000 4.5465 1359475200 4.5467 1359482400 4.5471 1359489600 4.5472 1359496800 4.5468 1359504000 4.5472 1359511200 4.5467 1359518400 4.5473 1359525600 4.5475 1359532800 4.5470 1359540000 4.5475 1359547200 4.5505 1359554400 4.5476 1359561600 4.5490 1359568800 4.5480 1359576000 4.5479 1359583200 4.5472 1359590400 4.5475 1359597600 4.5469 1359604800 4.5494 1359612000 4.5503 1359619200 4.5505 1359626400 4.5494 1359633600 4.5530 1359640800 4.5385 1359648000 4.5519 1359655200 4.5522 1359662400 4.5517 1359669600 4.5513 1359676800 4.5518 1359684000 4.5448 1359691200 4.5446 1359698400 4.5447 1359705600 4.5450 1359712800 4.5619 1359720000 4.5624 1359727200 4.5607 1359734400 4.5618 1359741600 4.5616 1359748800 4.5609 1359756000 4.5612 1359763200 4.5612 1359770400 4.5612 1359777600 4.5637 1359784800 4.5608 1359792000 4.5617 1359799200 4.5614 1359806400 4.5619 1359813600 4.5610 1359820800 4.5612 1359828000 4.5624 1359835200 4.5619 1359842400 4.5620 1359849600 4.5614 1359856800 4.5610 1359864000 4.5605 1359871200 4.5605 1359878400 4.5616 1359885600 4.5615 1359892800 4.5624 1359900000 4.5616 1359907200 4.5618 1359914400 4.5614 1359921600 4.5587 1359928800 4.5612 1359936000 4.5618 1359943200 4.5615 1359957600 4.5617 1359964800 4.5625 1359972000 4.5624 1359986400 4.5622 1359993600 4.5619 1360000800 4.5617 1360008000 4.5578 1360015200 4.5581 1360022400 4.5580 1360029600 4.5569 1360036800 4.5573 1360044000 4.5576 1360051200 4.5593 1360058400 4.5635 1360065600 4.5641 1360072800 4.5634 1360080000 4.5542 1360087200 4.5651 1360094400 4.5646 1360101600 4.5635 1360108800 4.5640 1360116000 4.5534 1360123200 4.5534 1360130400 4.5637 1360137600 4.5680 1360144800 4.5662 1360152000 4.5647 1360159200 4.5647 1360166400 4.5640 1360173600 4.5638 1360180800 4.5669 1360188000 4.5642 1360195200 4.5623 1360202400 4.5636 1360209600 4.5639 1360216800 4.5647 1360224000 4.5639 1360231200 4.5628 1360238400 4.5621 1360245600 4.5626 1360252800 4.5625 1360260000 4.5629 1360267200 4.5632 1360274400 4.5637 1360281600 4.5634 1360288800 4.5619 1360296000 4.5619 1360303200 4.5765 1360310400 4.5612 1360317600 4.5614 1360324800 4.5619 1360332000 4.5608 1360339200 4.5612 1360346400 4.5616 1360353600 4.5618 1360360800 4.5618 1360368000 4.5624 1360375200 4.5624 1360382400 4.5618 1360389600 4.5612 1360396800 4.5608 1360404000 4.5606 1360411200 4.5615 1360418400 4.5601 1360425600 4.5605 1360432800 4.5608 1360440000 4.5607 1360447200 4.5610 1360454400 4.5609 1360461600 4.5614 1360468800 4.5611 1360476000 4.5599 1360483200 4.5603 1360490400 4.5599 1360497600 4.5602 1360504800 4.5598 1360512000 4.5608 1360519200 4.5600 1360526400 4.5598 1360533600 4.5597 1360540800 4.5599 1360548000 4.5587 1360555200 4.5590 1360562400 4.5591 1360569600 4.5608 1360576800 4.5613 1360584000 4.5624 1360591200 4.5631 1360598400 4.5634 1360605600 4.5630 1360612800 4.5632 1360620000 4.5634 1360627200 4.5636 1360634400 4.5632 1360641600 4.5635 1360648800 4.5636 1360656000 4.5671 1360663200 4.5627 1360670400 4.5616 1360677600 4.5607 1360684800 4.5608 1360692000 4.5602 1360699200 4.5589 1360706400 4.5600 1360713600 4.5624 1360720800 4.5605 1360728000 4.5608 1360735200 4.5619 1360742400 4.5629 1360749600 4.5619 1360756800 4.5648 1360764000 4.5620 1360771200 4.5632 1360778400 4.5636 1360785600 4.5642 1360792800 4.5640 1360800000 4.5631 1360807200 4.5631 1360814400 4.5632 1360821600 4.5626 1360828800 4.5638 1360836000 4.5631 1360843200 4.5649 1360850400 4.5630 1360857600 4.5623 1360864800 4.5624 1360872000 4.5636 1360879200 4.5613 1360886400 4.5676 1360893600 4.5659 1360900800 4.5615 1360908000 4.5602 1360915200 4.5594 1360922400 4.5610 1360929600 4.5600 1360936800 4.5614 1360944000 4.5608 1360951200 4.5599 1360958400 4.5616 1360965600 4.5617 1360972800 4.5616 1360980000 4.5614 1360987200 4.5605 1360994400 4.5600 1361001600 4.5604 1361008800 4.5621 1361016000 4.5606 1361023200 4.5606 1361030400 4.5605 1361037600 4.5602 1361044800 4.5607 1361052000 4.5611 1361059200 4.5607 1361066400 4.5606 1361073600 4.5607 1361080800 4.5606 1361088000 4.5612 1361095200 4.5601 1361102400 4.5604 1361109600 4.5599 1361116800 4.5604 1361124000 4.5602 1361131200 4.5606 1361138400 4.5602 1361145600 4.5605 1361152800 4.5607 1361160000 4.5612 1361167200 4.5608 1361174400 4.5624 1361181600 4.5611 1361188800 4.5613 1361196000 4.5605 1361203200 4.5607 1361210400 4.5615 1361217600 4.5616 1361224800 4.5617 1361232000 4.5632 1361239200 4.5620 1361246400 4.5601 1361253600 4.5599 1361260800 4.5598 1361268000 4.5602 1361275200 4.5611 1361282400 4.5610 1361289600 4.5615 1361296800 4.5594 1361304000 4.5597 1361311200 4.5601 1361318400 4.5633 1361325600 4.5606 1361332800 4.5608 1361340000 4.5605 1361347200 4.5604 1361354400 4.5597 1361361600 4.5602 1361368800 4.5468 1361376000 4.5495 1361383200 4.5493 1361390400 4.5487 1361397600 4.5462 1361404800 4.5459 1361412000 4.5430 1361419200 4.5435 1361426400 4.5459 1361433600 4.5455 1361440800 4.5465 1361448000 4.5467 1361455200 4.5466 1361462400 4.5467 1361469600 4.5454 1361476800 4.5460 1361484000 4.5456 1361491200 4.5461 1361498400 4.5458 1361505600 4.5469 1361512800 4.5450 1361520000 4.5493 1361527200 4.5495 1361534400 4.5491 1361541600 4.5498 1361548800 4.5523 1361556000 4.5526 1361563200 4.5548 1361570400 4.5510 1361577600 4.5497 1361584800 4.5494 1361592000 4.5504 1361599200 4.5488 1361606400 4.5501 1361613600 4.5511 1361620800 4.5508 1361628000 4.5504 1361635200 4.5524 1361642400 4.5546 1361649600 4.5518 1361656800 4.5513 1361664000 4.5405 1361671200 4.5509 1361678400 4.5513 1361685600 4.5511 1361692800 4.5499 1361700000 4.5496 1361707200 4.5510 1361714400 4.5514 1361721600 4.5507 1361728800 4.5505 1361736000 4.5508 1361743200 4.5507 1361750400 4.5504 1361757600 4.5499 1361764800 4.5500 1361772000 4.5498 1361779200 4.5493 1361786400 4.5492 1361793600 4.5504 1361800800 4.5505 1361808000 4.5509 1361815200 4.5500 1361822400 4.5394 1361829600 4.5483 1361836800 4.5494 1361844000 4.5394 1361851200 4.5390 1361858400 4.5388 1361865600 4.5382 1361872800 4.5311 1361880000 4.5341 1361887200 4.5392 1361894400 4.5325 1361901600 4.5386 1361908800 4.5389 1361916000 4.5388 1361923200 4.5409 1361930400 4.5515 1361937600 4.5518 1361944800 4.5513 1361952000 4.5517 1361959200 4.5524 1361966400 4.5509 1361973600 4.5513 1361980800 4.5516 1361988000 4.5505 1361995200 4.5516 1362002400 4.5500 1362009600 4.5485 1362016800 4.5480 1362024000 4.5491 1362031200 4.5485 1362038400 4.5581 1362045600 4.5575 1362052800 4.5591 1362060000 4.5596 1362067200 4.5606 1362074400 4.5599 1362081600 4.5597 1362088800 4.5598 1362096000 4.5598 1362103200 4.5613 1362110400 4.5594 1362117600 4.5597 1362124800 4.5625 1362132000 4.5610 1362139200 4.5616 1362146400 4.5599 1362153600 4.5594 1362160800 4.5604 1362168000 4.5599 1362175200 4.5597 1362182400 4.5598 1362189600 4.5602 1362196800 4.5609 1362204000 4.5601 1362211200 4.5609 1362218400 4.5607 1362225600 4.5609 1362232800 4.5608 1362240000 4.5602 1362247200 4.5594 1362254400 4.5596 1362261600 4.5588 1362268800 4.5609 1362276000 4.5586 1362283200 4.5585 1362290400 4.5580 1362297600 4.5588 1362304800 4.5572 1362312000 4.5584 1362319200 4.5578 1362326400 4.5625 1362333600 4.5605 1362340800 4.5613 1362348000 4.5611 1362355200 4.5610 1362362400 4.5601 1362369600 4.5605 1362376800 4.5603 1362384000 4.5600 1362391200 4.5606 1362398400 4.5606 1362405600 4.5601 1362412800 4.5594 1362420000 4.5588 1362427200 4.5578 1362434400 4.5581 1362441600 4.5438 1362448800 4.5489 1362456000 4.5488 1362463200 4.5485 1362470400 4.5517 1362477600 4.5611 1362484800 4.5613 1362492000 4.5505 1362499200 4.5446 1362506400 4.5437 1362513600 4.5459 1362520800 4.5434 1362528000 4.5500 1362535200 4.5449 1362542400 4.5469 1362549600 4.5530 1362556800 4.5532 1362564000 4.5629 1362571200 4.5541 1362578400 4.5549 1362585600 4.5466 1362592800 4.5471 1362600000 4.5550 1362607200 4.5472 1362614400 4.5452 1362621600 4.5622 1362628800 4.5630 1362636000 4.5633 1362643200 4.5642 1362650400 4.5653 1362657600 4.5646 1362664800 4.5648 1362672000 4.5630 1362679200 4.5639 1362686400 4.5639 1362693600 4.5635 1362700800 4.5640 1362708000 4.5639 1362715200 4.5637 1362722400 4.5631 1362729600 4.5643 1362736800 4.5643 1362744000 4.5636 1362751200 4.5629 1362758400 4.5629 1362765600 4.5619 1362772800 4.5629 1362780000 4.5627 1362787200 4.5629 1362794400 4.5626 1362801600 4.5619 1362808800 4.5631 1362816000 4.5622 1362823200 4.5625 1362830400 4.5629 1362837600 4.5625 1362844800 4.5626 1362852000 4.5625 1362859200 4.5622 1362866400 4.5686 1362873600 4.5662 1362880800 4.5667 1362888000 4.5662 1362895200 4.5663 1362902400 4.5668 1362909600 4.5664 1362916800 4.5662 1362924000 4.5662 1362931200 4.5667 1362938400 4.5576 1362945600 4.5574 1362952800 4.5664 1362960000 4.5660 1362967200 4.5660 1362974400 4.5676 1362981600 4.5671 1362988800 4.5681 1362996000 4.5678 1363003200 4.5723 1363010400 4.5707 1363017600 4.5714 1363024800 4.5723 1363032000 4.5718 1363039200 4.5712 1363046400 4.5729 1363053600 4.5722 1363060800 4.5725 1363068000 4.5722 1363075200 4.5729 1363082400 4.5718 1363089600 4.5720 1363096800 4.5721 1363104000 4.5722 1363111200 4.5727 1363118400 4.5677 1363125600 4.5668 1363132800 4.5709 1363140000 4.5672 1363147200 4.5659 1363154400 4.5658 1363161600 4.5665 1363168800 4.5672 1363176000 4.5711 1363183200 4.5723 1363190400 4.5653 1363197600 4.5645 1363204800 4.5649 1363212000 4.5655 1363219200 4.5678 1363226400 4.5649 1363233600 4.5643 1363240800 4.5666 1363248000 4.5642 1363255200 4.5727 1363262400 4.5725 1363269600 4.5720 1363276800 4.5718 1363284000 4.5637 1363291200 4.5655 1363298400 4.5645 1363305600 4.5653 1363312800 4.5644 1363320000 4.5646 1363327200 4.5633 1363334400 4.5658 1363341600 4.5655 1363348800 4.5583 1363356000 4.5588 1363363200 4.6209 1363370400 4.6207 1363377600 4.6213 1363384800 4.6205 1363392000 4.6195 1363399200 4.6255 1363406400 4.6265 1363413600 4.6256 1363420800 4.6249 1363428000 4.6244 1363435200 4.6251 1363442400 4.6243 1363449600 4.6243 1363456800 4.6131 1363464000 4.6233 1363471200 4.6231 1363478400 4.6238 1363485600 4.6249 1363492800 4.6256 1363500000 4.6237 1363507200 4.6256 1363514400 4.6250 1363521600 4.6253 1363528800 4.6245 1363536000 4.6249 1363543200 4.6242 1363550400 4.6197 1363557600 4.6216 1363564800 4.6268 1363572000 4.6245 1363579200 4.6240 1363586400 4.6237 1363593600 4.6240 1363600800 4.6232 1363608000 4.6241 1363615200 4.6234 1363622400 4.6245 1363629600 4.6231 1363636800 4.6234 1363644000 4.6238 1363651200 4.6241 1363658400 4.6233 1363665600 4.6242 1363672800 4.6237 1363680000 4.6252 1363687200 4.6238 1363694400 4.6255 1363701600 4.6252 1363708800 4.6267 1363716000 4.6262 1363723200 4.6259 1363730400 4.6267 1363737600 4.6275 1363744800 4.6258 1363752000 4.6278 1363759200 4.6240 1363766400 4.6276 1363773600 4.6258 1363780800 4.6268 1363788000 4.6245 1363795200 4.6237 1363802400 4.6238 1363809600 4.6247 1363816800 4.6254 1363824000 4.6239 1363831200 4.6242 1363838400 4.6236 1363845600 4.6219 1363852800 4.6227 1363860000 4.6222 1363867200 4.6227 1363874400 4.6253 1363881600 4.6244 1363888800 4.6218 1363896000 4.6242 1363903200 4.6239 1363910400 4.6256 1363917600 4.6234 1363924800 4.6239 1363932000 4.6223 1363939200 4.6221 1363946400 4.6234 1363953600 4.6213 1363960800 4.6213 1363968000 4.6227 1363975200 4.6222 1363982400 4.6215 1363989600 4.6219 1363996800 4.6250 1364004000 4.6116 1364011200 4.6119 1364018400 4.6174 1364025600 4.6263 1364032800 4.6155 1364040000 4.6276 1364047200 4.6170 1364054400 4.6154 1364061600 4.6151 1364068800 4.6165 1364076000 4.6153 1364083200 4.6131 1364090400 4.6102 1364097600 4.6107 1364104800 4.6113 1364112000 4.6193 1364119200 4.6172 1364126400 4.6056 1364133600 4.6055 1364140800 4.6057 1364148000 4.6053 1364155200 4.6062 1364162400 4.6163 1364169600 4.6053 1364176800 4.6176 1364184000 4.6183 1364191200 4.6153 1364198400 4.6189 1364205600 4.6179 1364212800 4.6189 1364220000 4.6195 1364227200 4.6194 1364234400 4.6187 1364241600 4.6201 1364248800 4.6194 1364256000 4.6186 1364263200 4.6185 1364270400 4.6201 1364277600 4.6196 1364284800 4.6186 1364292000 4.6188 1364299200 4.6181 1364306400 4.6184 1364313600 4.6185 1364320800 4.6171 1364328000 4.6254 1364335200 4.6258 1364342400 4.6281 1364349600 4.6255 1364356800 4.6261 1364364000 4.6273 1364371200 4.6375 1364378400 4.6357 1364385600 4.6367 1364392800 4.6373 1364400000 4.6366 1364407200 4.6361 1364414400 4.6365 1364421600 4.6357 1364428800 4.6375 1364436000 4.6368 1364443200 4.6371 1364450400 4.6356 1364457600 4.6391 1364464800 4.6386 1364472000 4.6387 1364479200 4.6380 1364486400 4.6377 1364493600 4.6360 1364500800 4.6359 1364508000 4.6358 1364515200 4.6364 1364522400 4.6364 1364529600 4.6361 1364536800 4.6381 1364544000 4.6386 1364551200 4.6421 1364558400 4.6431 1364565600 4.6337 1364572800 4.6466 1364580000 4.6419 1364587200 4.6422 1364594400 4.6426 1364601600 4.6426 1364608800 4.6414 1364616000 4.6426 1364623200 4.6424 1364630400 4.6427 1364637600 4.6334 1364644800 4.6345 1364652000 4.6340 1364659200 4.6342 1364666400 4.6347 1364673600 4.6353 1364680800 4.6339 1364688000 4.6340 1364695200 4.6343 1364702400 4.6353 1364709600 4.6350 1364716800 4.6356 1364724000 4.6344 1364731200 4.6352 1364738400 4.6352 1364745600 4.6362 1364752800 4.6357 1364760000 4.6359 1364767200 4.6361 1364774400 4.6368 1364781600 4.6381 1364788800 4.6368 1364796000 4.6363 1364803200 4.6364 1364810400 4.6421 1364817600 4.6379 1364824800 4.6361 1364832000 4.6362 1364839200 4.6354 1364846400 4.6363 1364853600 4.6361 1364860800 4.6363 1364868000 4.6359 1364875200 4.6445 1364882400 4.6359 1364889600 4.6496 1364896800 4.6489 1364904000 4.6468 1364911200 4.6443 1364918400 4.6404 1364925600 4.6414 1364932800 4.6466 1364940000 4.6416 1364947200 4.6381 1364954400 4.6373 1364961600 4.6375 1364968800 4.6366 1364976000 4.6370 1364983200 4.6379 1364990400 4.6410 1364997600 4.6394 1365004800 4.6395 1365012000 4.6397 1365019200 4.6386 1365026400 4.6375 1365033600 4.6376 1365040800 4.6378 1365048000 4.6378 1365055200 4.6359 1365062400 4.6341 1365069600 4.6348 1365076800 4.6331 1365084000 4.6336 1365091200 4.6272 1365098400 4.6265 1365105600 4.6267 1365112800 4.6259 1365120000 4.6264 1365127200 4.6257 1365134400 4.6259 1365141600 4.6263 1365148800 4.6230 1365156000 4.6264 1365163200 4.6265 1365170400 4.6257 1365177600 4.6265 1365184800 4.6262 1365192000 4.6297 1365199200 4.6300 1365206400 4.6272 1365213600 4.6268 1365220800 4.6148 1365228000 4.6130 1365235200 4.6256 1365242400 4.6254 1365249600 4.6141 1365256800 4.6134 1365264000 4.6139 1365271200 4.6134 1365278400 4.6261 1365285600 4.6152 1365292800 4.6150 1365300000 4.6279 1365307200 4.6278 1365314400 4.6264 1365321600 4.6271 1365328800 4.6271 1365336000 4.6282 1365343200 4.6276 1365350400 4.6283 1365357600 4.6281 1365364800 4.6285 1365372000 4.6282 1365379200 4.6276 1365386400 4.6279 1365393600 4.6288 1365400800 4.6299 1365408000 4.6304 1365415200 4.6310 1365422400 4.6313 1365429600 4.6319 1365436800 4.6336 1365444000 4.6325 1365451200 4.6336 1365458400 4.6332 1365465600 4.6333 1365472800 4.6324 1365480000 4.6421 1365487200 4.6299 1365494400 4.6300 1365501600 4.6286 1365508800 4.6342 1365516000 4.6334 1365523200 4.6333 1365530400 4.6342 1365537600 4.6330 1365544800 4.6337 1365552000 4.6334 1365559200 4.6337 1365566400 4.6340 1365573600 4.6335 1365580800 4.6302 1365588000 4.6300 1365595200 4.6299 1365602400 4.6279 1365609600 4.6276 1365616800 4.6276 1365624000 4.6277 1365631200 4.6290 1365638400 4.6257 1365645600 4.6289 1365652800 4.6280 1365660000 4.6262 1365667200 4.6291 1365674400 4.6291 1365681600 4.6292 1365688800 4.6275 1365696000 4.6293 1365703200 4.6289 1365710400 4.6281 1365717600 4.6282 1365724800 4.6292 1365732000 4.6285 1365739200 4.6285 1365746400 4.6281 1365753600 4.6290 1365760800 4.6286 1365768000 4.6301 1365775200 4.6306 1365782400 4.6311 1365789600 4.6303 1365796800 4.6305 1365804000 4.6304 1365811200 4.6303 1365818400 4.6308 1365825600 4.6319 1365832800 4.6312 1365840000 4.6304 1365847200 4.6315 1365854400 4.6320 1365861600 4.6319 1365868800 4.6323 1365876000 4.6331 1365883200 4.6320 1365890400 4.6319 1365897600 4.6328 1365904800 4.6329 1365912000 4.6325 1365919200 4.6318 1365926400 4.6331 1365933600 4.6321 1365940800 4.6287 1365948000 4.6286 1365955200 4.6287 1365962400 4.6314 1365969600 4.6325 1365976800 4.6318 1365984000 4.6320 1365991200 4.6324 1365998400 4.6321 1366005600 4.6329 1366012800 4.6331 1366020000 4.6324 1366027200 4.6325 1366034400 4.6324 1366041600 4.6294 1366048800 4.6297 1366056000 4.6306 1366063200 4.6299 1366070400 4.6302 1366077600 4.6293 1366084800 4.6299 1366092000 4.6274 1366099200 4.6279 1366106400 4.6268 1366113600 4.6284 1366120800 4.6278 1366128000 4.6279 1366135200 4.6282 1366142400 4.6289 1366149600 4.6280 1366156800 4.6284 1366164000 4.6277 1366171200 4.6274 1366178400 4.6251 1366185600 4.6258 1366192800 4.6235 1366200000 4.6244 1366207200 4.6246 1366214400 4.6259 1366221600 4.6243 1366228800 4.6240 1366236000 4.6247 1366243200 4.6266 1366250400 4.6245 1366257600 4.6255 1366264800 4.6279 1366272000 4.6281 1366279200 4.6284 1366286400 4.6300 1366293600 4.6287 1366300800 4.6289 1366308000 4.6297 1366315200 4.6289 1366322400 4.6311 1366329600 4.8355 1366336800 4.8349 1366344000 4.8345 1366351200 4.8378 1366358400 4.6360 1366365600 4.6334 1366372800 4.6332 1366380000 4.6324 1366387200 4.6346 1366394400 4.6334 1366401600 4.6344 1366408800 4.6343 1366416000 4.6339 1366423200 4.6209 1366430400 4.6213 1366437600 4.6201 1366444800 4.6217 1366452000 4.6327 1366459200 4.6298 1366466400 4.6177 1366473600 4.6388 1366480800 4.6196 1366488000 4.6316 1366495200 4.6385 1366502400 4.6229 1366509600 4.6317 1366516800 4.6319 1366524000 4.6312 1366531200 4.6342 1366538400 4.6342 1366545600 4.6341 1366552800 4.6321 1366560000 4.6328 1366567200 4.6333 1366574400 4.6339 1366581600 4.6316 1366588800 4.6323 1366596000 4.6318 1366603200 4.6299 1366610400 4.6330 1366617600 4.6291 1366624800 4.6314 1366632000 4.6310 1366639200 4.6313 1366646400 4.6313 1366653600 4.6460 1366660800 4.6301 1366668000 4.6304 1366675200 4.6303 1366682400 4.6336 1366689600 4.6296 1366696800 4.6311 1366704000 4.6297 1366711200 4.6307 1366718400 4.6302 1366725600 4.6294 1366732800 4.6303 1366740000 4.6293 1366747200 4.6298 1366754400 4.6299 1366761600 4.6281 1366768800 4.6285 1366776000 4.6287 1366783200 4.6284 1366790400 4.6286 1366797600 4.6296 1366804800 4.6292 1366812000 4.6291 1366819200 4.6289 1366826400 4.6327 1366833600 4.6326 1366840800 4.6333 1366848000 4.6295 1366855200 4.6284 1366862400 4.6246 1366869600 4.6237 1366876800 4.6401 1366884000 4.6265 1366891200 4.6263 1366898400 4.6266 1366905600 4.6279 1366912800 4.6271 1366920000 4.6269 1366927200 4.6274 1366934400 4.6284 1366941600 4.6264 1366948800 4.6263 1366956000 4.6252 1366963200 4.6254 1366970400 4.6282 1366977600 4.6285 1366984800 4.6275 1366992000 4.6248 1366999200 4.6243 1367006400 4.6242 1367013600 4.6238 1367020800 4.6230 1367028000 4.6236 1367035200 4.6231 1367042400 4.6236 1367049600 4.6232 1367056800 4.6232 1367064000 4.6230 1367071200 4.6231 1367078400 4.6240 1367085600 4.6236 1367092800 4.6237 1367100000 4.6242 1367107200 4.6242 1367114400 4.6113 1367121600 4.6219 1367128800 4.6106 1367136000 4.6110 1367143200 4.6226 1367150400 4.6235 1367157600 4.6234 1367164800 4.6105 1367172000 4.6100 1367179200 4.6219 1367186400 4.6122 1367193600 4.6108 1367200800 4.6229 1367208000 4.6236 1367215200 4.6231 1367222400 4.6247 1367229600 4.6237 1367236800 4.6246 1367244000 4.6242 1367251200 4.6246 1367258400 4.6213 1367265600 4.6215 1367272800 4.6207 1367280000 4.6224 1367287200 4.6237 1367294400 4.6213 1367301600 4.6239 1367308800 4.6241 1367316000 4.6257 1367323200 4.6260 1367330400 4.6251 1367337600 4.6242 1367344800 4.6240 1367352000 4.6249 1367359200 4.6246 1367366400 4.6236 1367373600 4.6248 1367380800 4.6243 1367388000 4.6240 1367395200 4.6241 1367402400 4.6237 1367409600 4.6252 1367416800 4.6244 1367424000 4.6240 1367431200 4.6229 1367438400 4.6211 1367445600 4.6205 1367452800 4.6230 1367460000 4.6090 1367467200 4.6217 1367474400 4.6237 1367481600 4.6221 1367488800 4.6228 1367496000 4.6231 1367503200 4.6217 1367510400 4.6214 1367517600 4.6213 1367524800 4.6200 1367532000 4.6223 1367539200 4.6263 1367546400 4.6227 1367553600 4.6197 1367560800 4.6201 1367568000 4.6231 1367575200 4.6231 1367582400 4.6222 1367589600 4.6223 1367596800 4.6223 1367604000 4.6218 1367611200 4.6220 1367618400 4.6090 1367625600 4.6106 1367632800 4.6232 1367640000 4.6237 1367647200 4.6237 1367654400 4.6237 1367661600 4.6234 1367668800 4.6236 1367676000 4.6214 1367683200 4.6229 1367690400 4.6239 1367697600 4.6269 1367704800 4.6127 1367712000 4.6307 1367719200 4.6124 1367726400 4.6127 1367733600 4.6125 1367740800 4.6254 1367748000 4.6243 1367755200 4.6240 1367762400 4.6235 1367769600 4.6238 1367776800 4.6242 1367784000 4.6243 1367791200 4.6246 1367798400 4.6124 1367805600 4.6110 1367812800 4.6245 1367820000 4.6241 1367827200 4.6250 1367834400 4.6258 1367841600 4.6247 1367848800 4.6239 1367856000 4.6242 1367863200 4.6237 1367870400 4.6244 1367877600 4.6235 1367884800 4.6238 1367892000 4.6239 1367899200 4.6239 1367906400 4.6244 1367913600 4.6255 1367920800 4.6238 1367928000 4.6249 1367935200 4.6295 1367942400 4.6306 1367949600 4.6331 1367956800 4.6329 1367964000 4.6433 1367971200 4.6306 1367978400 4.6507 1367985600 4.6452 1367992800 4.6437 1368000000 4.6369 1368007200 4.6377 1368014400 4.6359 1368021600 4.6371 1368028800 4.6363 1368036000 4.6449 1368043200 4.6423 1368050400 4.6341 1368057600 4.6330 1368064800 4.6348 1368072000 4.6354 1368079200 4.6346 1368086400 4.6479 1368093600 4.6350 1368100800 4.6344 1368108000 4.6336 1368115200 4.6337 1368122400 4.6325 1368129600 4.6316 1368136800 4.6178 1368144000 4.6322 1368151200 4.6320 1368158400 4.6327 1368165600 4.6328 1368172800 4.6356 1368180000 4.6308 1368187200 4.6304 1368194400 4.6279 1368201600 4.6285 1368208800 4.6374 1368216000 4.6316 1368223200 4.6182 1368230400 4.6317 1368237600 4.6178 1368244800 4.6311 1368252000 4.6328 1368259200 4.6310 1368266400 4.6312 1368273600 4.6308 1368280800 4.6300 1368288000 4.6305 1368295200 4.6306 1368302400 4.6310 1368309600 4.6176 1368316800 4.6184 1368324000 4.6176 1368331200 4.6310 1368338400 4.6300 1368345600 4.6311 1368352800 4.6304 1368360000 4.6315 1368367200 4.6312 1368374400 4.6316 1368381600 4.6310 1368388800 4.6316 1368396000 4.6282 1368403200 4.6284 1368410400 4.6275 1368417600 4.6160 1368424800 4.6276 1368432000 4.6289 1368439200 4.6273 1368446400 4.6290 1368453600 4.6289 1368460800 4.6284 1368468000 4.6288 1368475200 4.6293 1368482400 4.6158 1368489600 4.6303 1368496800 4.6298 1368504000 4.6298 1368511200 4.6286 1368518400 4.6250 1368525600 4.6267 1368532800 4.6299 1368540000 4.6309 1368547200 4.6304 1368554400 4.6296 1368561600 4.6298 1368568800 4.6295 1368576000 4.6301 1368583200 4.6295 1368590400 4.6304 1368597600 4.6309 1368604800 4.6283 1368612000 4.6276 1368619200 4.6284 1368626400 4.6283 1368633600 4.6288 1368640800 4.6278 1368648000 4.6278 1368655200 4.6282 1368662400 4.6292 1368669600 4.6292 1368676800 4.6295 1368684000 4.6291 1368691200 4.6299 1368698400 4.6291 1368705600 4.6295 1368712800 4.6314 1368720000 4.6306 1368727200 4.6291 1368734400 4.6296 1368741600 4.6293 1368748800 4.6284 1368756000 4.6279 1368763200 4.6283 1368770400 4.6364 1368777600 4.6368 1368784800 4.6278 1368792000 4.6288 1368799200 4.6287 1368806400 4.6280 1368813600 4.6283 1368820800 4.6293 1368828000 4.6288 1368835200 4.6290 1368842400 4.6300 1368849600 4.6303 1368856800 4.6350 1368864000 4.6297 1368871200 4.6311 1368878400 4.6314 1368885600 4.6307 1368892800 4.6306 1368900000 4.6304 1368907200 4.6305 1368914400 4.6308 1368921600 4.6307 1368928800 4.6308 1368936000 4.6307 1368943200 4.6303 1368950400 4.6307 1368957600 4.6336 1368964800 4.6313 1368972000 4.6322 1368979200 4.6316 1368986400 4.6322 1368993600 4.6310 1369000800 4.6310 1369008000 4.6317 1369015200 4.6311 1369022400 4.6310 1369029600 4.6283 1369036800 4.6291 1369044000 4.6415 1369051200 4.6428 1369058400 4.6426 1369065600 4.6420 1369072800 4.6426 1369080000 4.6432 1369087200 4.6425 1369094400 4.6438 1369101600 4.6433 1369108800 4.6473 1369116000 4.6430 1369123200 4.6417 1369130400 4.6411 1369137600 4.6404 1369144800 4.6406 1369152000 4.6388 1369159200 4.6374 1369166400 4.6412 1369173600 4.6398 1369180800 4.6416 1369188000 4.6418 1369195200 4.6424 1369202400 4.6414 1369209600 4.6427 1369216800 4.6421 1369224000 4.6418 1369231200 4.6424 1369238400 4.6422 1369245600 4.5432 1369252800 4.5432 1369260000 4.5440 1369267200 4.5432 1369274400 4.5421 1369281600 4.5414 1369288800 4.5394 1369296000 4.5386 1369303200 4.5396 1369310400 4.5412 1369317600 4.5403 1369324800 4.5434 1369332000 4.5436 1369339200 4.5445 1369346400 4.5447 1369353600 4.5446 1369360800 4.5446 1369368000 4.5448 1369375200 4.5443 1369382400 4.5444 1369389600 4.5455 1369396800 4.5395 1369404000 4.5382 1369411200 4.5377 1369418400 4.5451 1369425600 4.5440 1369432800 4.5436 1369440000 4.5422 1369447200 4.5426 1369454400 4.5427 1369461600 4.5423 1369468800 4.5409 1369476000 4.5418 1369483200 4.5426 1369490400 4.5416 1369497600 4.5417 1369504800 4.5413 1369512000 4.6153 1369519200 4.5413 1369526400 4.5416 1369533600 4.5412 1369540800 4.5417 1369548000 4.5413 1369555200 4.5419 1369562400 4.5419 1369569600 4.5414 1369576800 4.5412 1369584000 4.5415 1369591200 4.5417 1369598400 4.5414 1369605600 4.5415 1369612800 4.5418 1369620000 4.5430 1369627200 4.5426 1369634400 4.5420 1369641600 4.5410 1369648800 4.5456 1369656000 4.5447 1369663200 4.5444 1369670400 4.5422 1369677600 4.5427 1369684800 4.5444 1369692000 4.5430 1369699200 4.5431 1369706400 4.5420 1369713600 4.5436 1369720800 4.5444 1369728000 4.5442 1369735200 4.5435 1369742400 4.5435 1369749600 4.5434 1369756800 4.5430 1369764000 4.5441 1369771200 4.5440 1369778400 4.5429 1369785600 4.5438 1369792800 4.5444 1369800000 4.5425 1369807200 4.5439 1369814400 4.5438 1369821600 4.5442 1369828800 4.5431 1369836000 4.5433 1369843200 4.5432 1369850400 4.5431 1369857600 4.5431 1369864800 4.5425 1369872000 4.5436 1369879200 4.5437 1369886400 4.5423 1369893600 4.5423 1369900800 4.5413 1369908000 4.5407 1369915200 4.5213 1369922400 4.5219 1369929600 4.5409 1369936800 4.5413 1369944000 4.5411 1369951200 4.5364 1369958400 4.5363 1369965600 4.5367 1369972800 4.5372 1369980000 4.5382 1369987200 4.5389 1369994400 4.5409 1370001600 4.5449 1370008800 4.5393 1370016000 4.5401 1370023200 4.5319 1370030400 4.5459 1370037600 4.5462 1370044800 4.5461 1370052000 4.5330 1370059200 4.5460 1370066400 4.5466 1370073600 4.5462 1370080800 4.5419 1370088000 4.5468 1370095200 4.5332 1370102400 4.5331 1370109600 4.5461 1370116800 4.5463 1370124000 4.5467 1370131200 4.5463 1370138400 4.5460 1370145600 4.5461 1370152800 4.5458 1370160000 4.5465 1370167200 4.5462 1370174400 4.5461 1370181600 4.5462 1370188800 4.5463 1370196000 4.5465 1370203200 4.5485 1370210400 4.5493 1370217600 4.5465 1370224800 4.5468 1370232000 4.5469 1370239200 4.5463 1370246400 4.5463 1370253600 4.5484 1370260800 4.5455 1370268000 4.5458 1370275200 4.5466 1370282400 4.5455 1370289600 4.5460 1370296800 4.5463 1370304000 4.5483 1370311200 4.5479 1370318400 4.5488 1370325600 4.5485 1370332800 4.5480 1370340000 4.5472 1370347200 4.5497 1370354400 4.5483 1370361600 4.5482 1370368800 4.5479 1370376000 4.5482 1370383200 4.5490 1370390400 4.5484 1370419200 4.5474 1370426400 4.5479 1370433600 4.5486 1370440800 4.5467 1370448000 4.5476 1370455200 4.5470 1370462400 4.5472 1370469600 4.5462 1370476800 4.5483 1370484000 4.5469 1370491200 4.5478 1370498400 4.5493 1370505600 4.5491 1370512800 4.5487 1370520000 4.5488 1370527200 4.5482 1370534400 4.5489 1370541600 4.5470 1370548800 4.5480 1370556000 4.5464 1370563200 4.5476 1370570400 4.5465 1370577600 4.5424 1370584800 4.5475 1370592000 4.5470 1370599200 4.5479 1370606400 4.5478 1370613600 4.5477 1370620800 4.5467 1370628000 4.5476 1370635200 4.5476 1370642400 4.5485 1370649600 4.5482 1370656800 4.5471 1370664000 4.5474 1370671200 4.5471 1370678400 4.5479 1370685600 4.5484 1370692800 4.5480 1370700000 4.5474 1370707200 4.5488 1370714400 4.5491 1370721600 4.5492 1370728800 4.5483 1370736000 4.5480 1370743200 4.5479 1370750400 4.5484 1370757600 4.5481 1370764800 4.5478 1370772000 4.5480 1370779200 4.5477 1370786400 4.5477 1370793600 4.5478 1370800800 4.5480 1370808000 4.5484 1370815200 4.5478 1370822400 4.5483 1370829600 4.5483 1370836800 4.5439 1370844000 4.5467 1370851200 4.5467 1370858400 4.5482 1370865600 4.5481 1370872800 4.5487 1370880000 4.5493 1370887200 4.5492 1370894400 4.5492 1370901600 4.5470 1370908800 4.5483 1370916000 4.5479 1370923200 4.5484 1370930400 4.5482 1370937600 4.5496 1370944800 4.5485 1370952000 4.5488 1370959200 4.5492 1370966400 4.5499 1370973600 4.5493 1370980800 4.5494 1370988000 4.5504 1370995200 4.5503 1371002400 4.5486 1371009600 4.5511 1371016800 4.5627 1371024000 4.5494 1371031200 4.5476 1371038400 4.5499 1371045600 4.5664 1371052800 4.5671 1371060000 4.5643 1371067200 4.5671 1371074400 5.0520 1371081600 4.5593 1371088800 4.5489 1371096000 4.5496 1371103200 4.5494 1371110400 4.5410 1371117600 4.5431 1371124800 4.5412 1371132000 4.5408 1371139200 4.5420 1371146400 4.5410 1371153600 4.5404 1371160800 4.5401 1371168000 4.5427 1371175200 4.5432 1371182400 4.5415 1371189600 4.5414 1371196800 4.5405 1371204000 4.5396 1371211200 4.5411 1371218400 4.5407 1371225600 4.5411 1371232800 4.5409 1371240000 4.5424 1371247200 4.5423 1371254400 4.5422 1371261600 4.5425 1371268800 4.5341 1371276000 4.5344 1371283200 4.5424 1371290400 4.5456 1371297600 4.5451 1371304800 4.5457 1371312000 4.5457 1371319200 4.5460 1371326400 4.5458 1371333600 4.5447 1371340800 4.5457 1371348000 4.5455 1371355200 4.5456 1371362400 4.5450 1371369600 4.5458 1371376800 4.5451 1371384000 4.5450 1371391200 4.5456 1371398400 4.5461 1371405600 4.5461 1371412800 4.5473 1371420000 4.5469 1371427200 4.5471 1371434400 4.5468 1371441600 4.5465 1371448800 4.5469 1371456000 4.5471 1371463200 4.5440 1371470400 4.5445 1371477600 4.5436 1371484800 4.5441 1371492000 4.5456 1371499200 4.5436 1371506400 4.5431 1371513600 4.5431 1371520800 4.5433 1371528000 4.5430 1371535200 4.5430 1371542400 4.5434 1371549600 4.5429 1371564000 4.5417 1371571200 4.5408 1371578400 4.5419 1371585600 4.5422 1371592800 4.5418 1371600000 4.5399 1371607200 4.5402 1371614400 4.5389 1371621600 4.5399 1371628800 4.5414 1371636000 4.5393 1371643200 4.5417 1371650400 4.5422 1371657600 4.5402 1371664800 4.5401 1371672000 4.5401 1371679200 4.5285 1371686400 4.5290 1371693600 4.5420 1371700800 4.5415 1371708000 4.5424 1371715200 4.5414 1371722400 4.5431 1371729600 4.5427 1371736800 4.5435 1371744000 4.5411 1371751200 4.5450 1371758400 4.5435 1371765600 4.5689 1371772800 4.5456 1371780000 4.5426 1371787200 4.5427 1371794400 4.5428 1371801600 4.5431 1371808800 4.5439 1371816000 4.5435 1371823200 4.5434 1371830400 4.5427 1371837600 4.5517 1371844800 4.5430 1371852000 4.5441 1371859200 4.5432 1371866400 4.5433 1371873600 4.5429 1371880800 4.5426 1371888000 4.5427 1371895200 4.5426 1371902400 4.5433 1371909600 4.5431 1371916800 4.5432 1371924000 4.5430 1371931200 4.5428 1371938400 4.5417 1371945600 4.5427 1371952800 4.5421 1371960000 4.5425 1371967200 4.5420 1371974400 4.5421 1371981600 4.5415 1371988800 4.5419 1371996000 4.5421 1372003200 4.5425 1372010400 4.5418 1372017600 4.5423 1372024800 4.5421 1372032000 4.5423 1372039200 4.5421 1372046400 4.5427 1372053600 4.5430 1372060800 4.5419 1372068000 4.5410 1372075200 4.5428 1372082400 4.5426 1372089600 4.5428 1372096800 4.5431 1372104000 4.5431 1372111200 4.5441 1372118400 4.5429 1372125600 4.5424 1372132800 4.5440 1372140000 4.5437 1372147200 4.5438 1372154400 4.5414 1372161600 4.5418 1372168800 4.5417 1372176000 4.5418 1372183200 4.5417 1372190400 4.5418 1372197600 4.5415 1372204800 4.5441 1372212000 4.5420 1372219200 4.5417 1372226400 4.5421 1372233600 4.5430 1372240800 4.5409 1372248000 4.5408 1372255200 4.5416 1372262400 4.5417 1372269600 4.5375 1372276800 4.5387 1372284000 4.5386 1372291200 4.5467 1372298400 4.5535 1372305600 4.5467 1372312800 4.5471 1372320000 4.5459 1372327200 4.5458 1372334400 4.5461 1372341600 4.5458 1372348800 4.6730 1372356000 4.5477 1372363200 4.5488 1372370400 4.5486 1372377600 4.5483 1372384800 4.5480 1372392000 4.5472 1372399200 4.5457 1372406400 4.5455 1372413600 4.5446 1372420800 4.5451 1372428000 4.5446 1372435200 4.5451 1372442400 4.5452 1372449600 4.5453 1372456800 4.5455 1372464000 4.5461 1372471200 4.5460 1372478400 4.5454 1372485600 4.5453 1372492800 4.5450 1372500000 4.5453 1372507200 4.5452 1372514400 4.5450 1372521600 4.5449 1372528800 4.5454 1372536000 4.5457 1372543200 4.5449 1372550400 4.5433 1372557600 4.5455 1372564800 4.5460 1372572000 4.5454 1372579200 4.5463 1372586400 4.5460 1372593600 4.5466 1372600800 4.5462 1372608000 4.5464 1372615200 4.5469 1372622400 4.5463 1372629600 4.5464 1372636800 4.5460 1372644000 4.5456 1372651200 4.5456 1372658400 4.5446 1372665600 4.5438 1372672800 4.5441 1372680000 4.5467 1372687200 4.5607 1372694400 4.5466 1372701600 4.5467 1372708800 4.5466 1372716000 4.5471 1372723200 4.5482 1372730400 4.5498 1372737600 4.5478 1372744800 4.5476 1372752000 4.5494 1372759200 4.5490 1372766400 4.5489 1372773600 4.5494 1372780800 4.5487 1372788000 4.5460 1372795200 4.5477 1372802400 4.5481 1372809600 4.5411 1372816800 4.5378 1372824000 4.5378 1372831200 4.5369 1372838400 4.5261 1372845600 4.5265 1372852800 4.5275 1372860000 4.5274 1372867200 4.5286 1372874400 4.5282 1372881600 4.5288 1372888800 4.5299 1372896000 4.5316 1372903200 4.5292 1372910400 4.5300 1372917600 4.5240 1372924800 4.5216 1372932000 4.5212 1372939200 4.5210 1372946400 4.5209 1372953600 4.5219 1372960800 4.5215 1372968000 4.5234 1372975200 4.5239 1372982400 4.5225 1372989600 4.5223 1372996800 4.5217 1373004000 4.5241 1373011200 4.5218 1373018400 4.5215 1373025600 4.5209 1373032800 4.5206 1373040000 4.5206 1373047200 4.5199 1373054400 4.5202 1373061600 4.5203 1373068800 4.5215 1373076000 4.5211 1373083200 4.5200 1373090400 4.5201 1373097600 4.5210 1373104800 4.5213 1373112000 4.5223 1373119200 4.5212 1373126400 4.5218 1373133600 4.5217 1373140800 4.5087 1373148000 4.5210 1373155200 4.5210 1373162400 4.5209 1373169600 4.5076 1373176800 4.5073 1373184000 4.5201 1373191200 4.5195 1373198400 4.5191 1373205600 4.5192 1373212800 4.5210 1373220000 4.5198 1373227200 4.5201 1373234400 4.5071 1373241600 4.5198 1373248800 4.5204 1373256000 4.5204 1373263200 4.5207 1373270400 4.5210 1373277600 4.5213 1373284800 4.5210 1373292000 4.5200 1373299200 4.5189 1373306400 4.5186 1373313600 4.5184 1373320800 4.5186 1373328000 4.5192 1373335200 4.5185 1373342400 4.5190 1373349600 4.5184 1373356800 4.5179 1373364000 4.5174 1373371200 4.5096 1373378400 4.5090 1373385600 4.5092 1373392800 4.5090 1373400000 4.5090 1373407200 4.5095 1373414400 4.5101 1373421600 4.5106 1373428800 4.5099 1373436000 4.5089 1373443200 4.5099 1373450400 4.5100 1373457600 4.5105 1373464800 4.5106 1373472000 4.5111 1373479200 4.5107 1373486400 4.5116 1373493600 4.5119 1373500800 4.5117 1373508000 4.5105 1373515200 4.5104 1373522400 4.4981 1373529600 4.5113 1373536800 4.5113 1373544000 4.5119 1373551200 4.5121 1373558400 4.5125 1373565600 4.5122 1373572800 4.5121 1373580000 4.5125 1373587200 4.5115 1373594400 4.5110 1373601600 4.5105 1373608800 4.4977 1373616000 4.5106 1373623200 4.5102 1373630400 4.5123 1373637600 4.5107 1373644800 4.5099 1373652000 4.5029 1373659200 4.4902 1373666400 4.4912 1373673600 4.4909 1373680800 4.4908 1373688000 4.4923 1373695200 4.4921 1373702400 4.4944 1373709600 4.5078 1373716800 4.5036 1373724000 4.4910 1373731200 4.4906 1373738400 4.4910 1373745600 4.5103 1373752800 4.5103 1373760000 4.5107 1373767200 4.4979 1373774400 4.4989 1373781600 4.5120 1373788800 4.5121 1373796000 4.5119 1373803200 4.5120 1373810400 4.5111 1373817600 4.5105 1373824800 4.5118 1373832000 4.5113 1373839200 4.5107 1373846400 4.5118 1373853600 4.5105 1373860800 4.5104 1373868000 4.5107 1373875200 4.5108 1373882400 4.5097 1373889600 4.5103 1373896800 4.5100 1373904000 4.5098 1373911200 4.5092 1373918400 4.5091 1373925600 4.5085 1373932800 4.5090 1373940000 4.5092 1373947200 4.5093 1373954400 4.5092 1373961600 4.5083 1373968800 4.5085 1373976000 4.5090 1373983200 4.5092 1373990400 4.5094 1373997600 4.5089 1374004800 4.5085 1374012000 4.5085 1374019200 4.5086 1374026400 4.5090 1374033600 4.5087 1374040800 4.5090 1374048000 4.5095 1374055200 4.5097 1374062400 4.5105 1374069600 4.5099 1374076800 4.5102 1374084000 4.5088 1374091200 4.4890 1374098400 4.4896 1374105600 4.4902 1374112800 4.4897 1374120000 4.5056 1374127200 4.5091 1374134400 4.5093 1374141600 4.5083 1374148800 4.5053 1374156000 4.4891 1374163200 4.4888 1374170400 4.4893 1374177600 4.4959 1374184800 4.4939 1374192000 4.4939 1374199200 4.4937 1374206400 4.4939 1374213600 4.4929 1374220800 4.4936 1374228000 4.4940 1374235200 4.4933 1374242400 4.4937 1374249600 4.4939 1374256800 4.4921 1374264000 4.4916 1374271200 4.4912 1374278400 4.4921 1374285600 4.4928 1374292800 4.4933 1374300000 4.4930 1374307200 4.4933 1374314400 4.4933 1374321600 4.4940 1374328800 4.4933 1374336000 4.4933 1374343200 4.4930 1374350400 4.4930 1374357600 4.4930 1374364800 4.4930 1374372000 4.4865 1374379200 4.4855 1374386400 4.4922 1374393600 4.4926 1374400800 4.4926 1374408000 4.4939 1374415200 4.4918 1374422400 4.4861 1374429600 4.4884 1374436800 4.4895 1374444000 4.4917 1374451200 4.4916 1374458400 4.4851 1374465600 4.4879 1374472800 4.4897 1374480000 4.4915 1374487200 4.4929 1374494400 4.4925 1374501600 4.4921 1374508800 4.4893 1374516000 4.4923 1374523200 4.4909 1374530400 4.4925 1374537600 4.4850 1374544800 4.4855 1374552000 4.4915 1374559200 4.4862 1374566400 4.4931 1374573600 4.4929 1374580800 4.4907 1374588000 4.4823 1374595200 4.4764 1374602400 4.4801 1374609600 4.4833 1374616800 4.4833 1374624000 4.4850 1374631200 4.4851 1374638400 4.4811 1374645600 4.4807 1374652800 4.4809 1374660000 4.4836 1374667200 4.4838 1374674400 4.4839 1374681600 4.4847 1374688800 4.4847 1374696000 4.4867 1374703200 4.4854 1374710400 4.4840 1374717600 4.4836 1374724800 4.4838 1374732000 4.4845 1374739200 4.4843 1374746400 4.4845 1374753600 4.4847 1374760800 4.4848 1374768000 4.4849 1374775200 4.4846 1374782400 4.4849 1374789600 4.4854 1374796800 4.4843 1374804000 4.4847 1374811200 4.4847 1374818400 4.4844 1374825600 4.4840 1374832800 4.4844 1374840000 4.4843 1374847200 4.4844 1374854400 4.4852 1374861600 4.4850 1374868800 4.4856 1374876000 4.4866 1374883200 4.4866 1374890400 4.4901 1374897600 4.4887 1374904800 4.4861 1374912000 4.4883 1374919200 4.4881 1374926400 4.4880 1374933600 4.4866 1374940800 4.4862 1374948000 4.4845 1374955200 4.4860 1374962400 4.4859 1374969600 4.4857 1374976800 4.4854 1374984000 4.4882 1374991200 4.4886 1374998400 4.4879 1375005600 4.4872 1375012800 4.4874 1375020000 4.4859 1375027200 4.4871 1375034400 4.4859 1375041600 4.4869 1375048800 4.4860 1375056000 4.4865 1375063200 4.4867 1375070400 4.4860 1375077600 4.4878 1375084800 4.4877 1375092000 4.4881 1375099200 4.4870 1375106400 4.4868 1375113600 4.5014 1375120800 4.5022 1375128000 4.5015 1375135200 4.5017 1375142400 4.5012 1375149600 4.4830 1375156800 4.4951 1375164000 4.4836 1375171200 4.4811 1375178400 4.5021 1375185600 4.4899 1375192800 4.5208 1375200000 4.4846 1375207200 4.4872 1375214400 4.4837 1375221600 4.4839 1375228800 4.4836 1375236000 4.4862 1375243200 4.4896 1375250400 4.5048 1375257600 4.4887 1375264800 4.5039 1375272000 4.5037 1375279200 4.5033 1375286400 4.4885 1375293600 4.4807 1375300800 4.4845 1375308000 4.4852 1375315200 4.4816 1375322400 4.4807 1375329600 4.4871 1375336800 4.4846 1375344000 4.4999 1375351200 4.4996 1375358400 4.4996 1375365600 4.4846 1375372800 4.4991 1375380000 4.4785 1375387200 4.4788 1375394400 4.7324 1375401600 4.7312 1375408800 4.7311 1375416000 4.7175 1375423200 4.7173 1375430400 4.7174 1375437600 4.7181 1375444800 4.7176 1375452000 4.7174 1375459200 4.7234 1375466400 4.7176 1375473600 4.7166 1375480800 4.7167 1375488000 4.7169 1375495200 4.7166 1375502400 4.7169 1375509600 4.2765 1375516800 4.2768 1375524000 4.2764 1375531200 4.2760 1375538400 4.2763 1375545600 4.2774 1375552800 4.2773 1375560000 4.2772 1375567200 4.2774 1375574400 4.2782 1375581600 4.2775 1375588800 4.2774 1375596000 4.2776 1375603200 4.2828 1375610400 4.2820 1375617600 4.2820 1375624800 4.2818 1375632000 4.2821 1375639200 4.2826 1375646400 4.2833 1375653600 4.2828 1375660800 4.2833 1375668000 4.2831 1375675200 4.2838 1375682400 4.2843 1375689600 4.2846 1375696800 4.2849 1375704000 4.2849 1375711200 4.2888 1375718400 4.2889 1375725600 4.2885 1375732800 4.2892 1375740000 4.2888 1375747200 4.2904 1375754400 4.2895 1375761600 4.2900 1375768800 4.2896 1375776000 4.2884 1375783200 4.2899 1375790400 4.2896 1375797600 4.2869 1375804800 4.2888 1375812000 4.2898 1375819200 4.2902 1375826400 4.2907 1375833600 4.2900 1375840800 4.2896 1375848000 4.2896 1375855200 4.2913 1375862400 4.2925 1375869600 4.2931 1375876800 4.2935 1375884000 4.2913 1375891200 4.2926 1375898400 4.2927 1375905600 4.2920 1375912800 4.2917 1375920000 4.2917 1375927200 4.2914 1375934400 4.2927 1375941600 4.2935 1375948800 4.2927 1375956000 4.2936 1375963200 4.2943 1375970400 4.2944 1375977600 4.2931 1375984800 4.2934 1375992000 4.2928 1375999200 4.2927 1376006400 4.2921 1376013600 4.2931 1376020800 4.2925 1376028000 4.2940 1376035200 4.2938 1376042400 4.2941 1376049600 4.2945 1376056800 4.2946 1376064000 4.2947 1376071200 4.2943 1376078400 4.2942 1376085600 4.2945 1376092800 4.3000 1376100000 4.2992 1376107200 4.2996 1376114400 4.2998 1376121600 4.2986 1376128800 4.2999 1376136000 4.2990 1376143200 4.2988 1376150400 4.3008 1376157600 4.3000 1376164800 4.3008 1376172000 4.2947 1376179200 4.2994 1376186400 4.2998 1376193600 4.3000 1376200800 4.3003 1376208000 4.3003 1376215200 4.3009 1376222400 4.3008 1376229600 4.3008 1376236800 4.3034 1376244000 4.3046 1376251200 4.3046 1376258400 4.3046 1376265600 4.3043 1376272800 4.3046 1376280000 4.3051 1376287200 4.3048 1376294400 4.3053 1376301600 4.3053 1376308800 4.3047 1376316000 4.3054 1376323200 4.3055 1376330400 4.3047 1376337600 4.3035 1376344800 4.3034 1376352000 4.3033 1376359200 4.3044 1376366400 4.3018 1376373600 4.3004 1376380800 4.3080 1376388000 4.3083 1376395200 4.3067 1376402400 4.2998 1376409600 4.3009 1376416800 4.2998 1376424000 4.2982 1376431200 4.3001 1376438400 4.2987 1376445600 4.2986 1376452800 4.2986 1376460000 4.2992 1376467200 4.3003 1376474400 4.2997 1376481600 4.2992 1376488800 4.2994 1376496000 4.2986 1376503200 4.2987 1376510400 4.2985 1376517600 4.2993 1376524800 4.2993 1376532000 4.2996 1376539200 4.3965 1376546400 4.3962 1376553600 4.3973 1376560800 4.3966 1376568000 4.4035 1376575200 4.3961 1376582400 4.3958 1376589600 4.3957 1376596800 4.3960 1376604000 4.3948 1376611200 4.3945 1376618400 4.3948 1376625600 4.3901 1376632800 4.3957 1376640000 4.3967 1376647200 4.3963 1376654400 4.3970 1376661600 4.3952 1376668800 4.3952 1376676000 4.3960 1376683200 4.3938 1376690400 4.3937 1376697600 4.3936 1376704800 4.3940 1376712000 4.3963 1376719200 4.3954 1376726400 4.3902 1376733600 4.3890 1376740800 4.3890 1376748000 4.3887 1376755200 4.3879 1376762400 4.3932 1376769600 4.3938 1376776800 4.3929 1376784000 4.3931 1376791200 4.3932 1376798400 4.3935 1376805600 4.3934 1376812800 4.3930 1376820000 4.3929 1376827200 4.3937 1376834400 4.3933 1376841600 4.3929 1376848800 4.3931 1376856000 4.3931 1376863200 4.3939 1376870400 4.3942 1376877600 4.3957 1376884800 4.3940 1376892000 4.3938 1376899200 4.3926 1376906400 4.3914 1376913600 4.3914 1376920800 4.3922 1376928000 4.3924 1376935200 4.3922 1376942400 4.3914 1376949600 4.3912 1376956800 4.3911 1376964000 4.3864 1376971200 4.3863 1376978400 4.3853 1376985600 4.3864 1376992800 4.3869 1377000000 4.3868 1377007200 4.3816 1377014400 4.3812 1377021600 4.3810 1377028800 4.3809 1377036000 4.3807 1377043200 4.3815 1377050400 4.3816 1377057600 4.3811 1377064800 4.3808 1377072000 4.3790 1377079200 4.3770 1377086400 4.3769 1377093600 4.3774 1377100800 4.3776 1377108000 4.3773 1377115200 4.3768 1377122400 4.3771 1377129600 4.3763 1377136800 4.3757 1377144000 4.3751 1377151200 4.3766 1377158400 4.3763 1377165600 4.3772 1377172800 4.3767 1377180000 4.3780 1377187200 4.3773 1377194400 4.3756 1377201600 4.3755 1377208800 4.3765 1377216000 4.3681 1377223200 4.3684 1377230400 4.3681 1377237600 4.3679 1377244800 4.3675 1377252000 4.3680 1377259200 4.3680 1377266400 4.3674 1377273600 4.3660 1377280800 4.3661 1377288000 4.3662 1377295200 4.3655 1377302400 4.3663 1377309600 4.3663 1377316800 4.3664 1377324000 4.3656 1377331200 4.3656 1377338400 4.3468 1377345600 4.3470 1377359940 4.3480 1377367200 4.3479 1377374400 4.3476 1377381600 4.3477 1377388800 4.3471 1377396000 4.3464 1377403200 4.3465 1377410400 4.3475 1377417600 4.3467 1377424800 4.3475 1377432000 4.3462 1377439200 4.3485 1377446400 4.3486 1377453600 4.3496 1377460800 4.3471 1377468000 4.3469 1377475200 4.3469 1377482400 4.3478 1377489600 4.3481 1377496800 4.3510 1377504000 4.3488 1377511200 4.3477 1377518400 4.3502 1377525600 4.3482 1377532800 4.3490 1377540000 4.3502 1377547200 4.3506 1377554400 4.3498 1377561600 4.3482 1377568800 4.3507 1377576000 4.3512 1377583200 4.3514 1377590400 4.3514 1377597600 4.3513 1377604800 4.3514 1377612000 4.3515 1377619200 4.3518 1377626400 4.3519 1377633600 4.3523 1377640800 4.3526 1377648000 4.3528 1377655200 4.3519 1377662400 4.3484 1377669600 4.3514 1377676800 4.3507 1377684000 4.3509 1377691200 4.3498 1377698400 4.3505 1377705600 4.3504 1377712800 4.3515 1377720000 4.2216 1377727200 4.2213 1377734400 4.3518 1377741600 4.3515 1377748800 4.3517 1377756000 4.3500 1377763200 4.3501 1377770400 4.3515 1377777600 4.3516 1377784800 4.3497 1377792000 4.3489 1377799200 4.3492 1377806400 4.3484 1377813600 4.3487 1377820800 4.3485 1377828000 4.3488 1377835200 4.3478 1377842400 4.3473 1377849600 4.3476 1377856800 4.3484 1377864000 4.3475 1377871200 4.3478 1377878400 4.3476 1377885600 4.3488 1377892800 4.3469 1377900000 4.3466 1377907200 4.3471 1377914400 4.3468 1377921600 4.3458 1377928800 4.3458 1377936000 4.3464 1377943200 4.3476 1377950400 4.3482 1377957600 4.3465 1377964800 4.3468 1377972000 4.3466 1377979200 4.3465 1377986400 4.3466 1377993600 4.3466 1378000800 4.3485 1378008000 4.3467 1378015200 4.3471 1378022400 4.3463 1378029600 4.3461 1378036800 4.3452 1378044000 4.3467 1378051200 4.3464 1378058400 4.3475 1378065600 4.3468 1378072800 4.3472 1378080000 4.3475 1378087200 4.3487 1378094400 4.3485 1378101600 4.3478 1378108800 4.3488 1378116000 4.3494 1378123200 4.3496 1378130400 4.3503 1378137600 4.3505 1378144800 4.3500 1378152000 4.3505 1378159200 4.3505 1378166400 4.3497 1378173600 4.3503 1378180800 4.3500 1378188000 4.3506 1378195200 4.3539 1378202400 4.3569 1378209600 4.3547 1378216800 4.3509 1378224000 4.3500 1378231200 4.3502 1378238400 4.3502 1378245600 4.3504 1378252800 4.3499 1378260000 4.3501 1378267200 4.3494 1378274400 4.3516 1378281600 4.3528 1378288800 4.3514 1378296000 4.3504 1378303200 4.3500 1378310400 4.3468 1378317600 4.3465 1378324800 4.3462 1378332000 4.3455 1378339200 4.3433 1378346400 4.3441 1378353600 4.3437 1378360800 4.3442 1378368000 4.3439 1378375200 4.3438 1378382400 4.3461 1378389600 4.3473 1378396800 4.3464 1378404000 4.3455 1378411200 4.3459 1378418400 4.3455 1378425600 4.3463 1378432800 4.3465 1378440000 4.3461 1378447200 4.3505 1378454400 4.3493 1378461600 4.3500 1378468800 4.3508 1378476000 4.3501 1378483200 4.3492 1378490400 4.3458 1378497600 4.3460 1378504800 4.3443 1378512000 4.3444 1378519200 4.3431 1378526400 4.3448 1378533600 4.3446 1378540800 4.3446 1378548000 4.3434 1378555200 3.8650 1378562400 3.8644 1378569600 3.8654 1378576800 3.8640 1378584000 3.8634 1378591200 4.2762 1378598400 4.2747 1378605600 4.2737 1378612800 4.2741 1378620000 4.2740 1378627200 4.2731 1378634400 4.2740 1378641600 4.2752 1378648800 4.2756 1378656000 4.2753 1378663200 4.2760 1378670400 4.2752 1378677600 4.2753 1378684800 4.2756 1378692000 4.2760 1378699200 4.2739 1378706400 4.2743 1378713600 4.2742 1378720800 4.2808 1378728000 4.2865 1378735200 4.2870 1378742400 4.2868 1378749600 4.2808 1378756800 4.2809 1378764000 4.2806 1378771200 4.2806 1378778400 4.2797 1378785600 4.2808 1378792800 4.2810 1378800000 4.2805 1378807200 4.2790 1378814400 4.2789 1378821600 4.2789 1378828800 4.2792 1378836000 4.2788 1378843200 4.2796 1378850400 4.2822 1378857600 4.2795 1378864800 4.2800 1378872000 4.2805 1378879200 4.2792 1378886400 4.2806 1378893600 4.2783 1378900800 4.2783 1378908000 4.2782 1378915200 4.2782 1378922400 4.2804 1378929600 4.2809 1378936800 4.2816 1378944000 4.2823 1378951200 4.2830 1378958400 4.2838 1378965600 4.2830 1378972800 4.2828 1378980000 4.2834 1378987200 4.2832 1378994400 4.2837 1379001600 4.2833 1379008800 4.2639 1379016000 4.2643 1379023200 4.2631 1379030400 4.2838 1379037600 4.2847 1379044800 4.2845 1379052000 4.2842 1379059200 4.2837 1379066400 4.2837 1379073600 4.2836 1379080800 4.2841 1379088000 4.2838 1379095200 4.2844 1379102400 4.2844 1379109600 4.2859 1379116800 4.2852 1379124000 4.2855 1379131200 4.2854 1379138400 4.2858 1379145600 4.2854 1379152800 4.2849 1379160000 4.2860 1379167200 4.2858 1379174400 4.2860 1379181600 4.2858 1379188800 4.2856 1379196000 4.2858 1379203200 4.2855 1379210400 4.2851 1379217600 4.2852 1379224800 4.2855 1379232000 4.2852 1379239200 4.2856 1379246400 4.2850 1379253600 4.2857 1379260800 4.2852 1379268000 4.2852 1379275200 4.2849 1379282400 4.2849 1379289600 4.2860 1379296800 4.2851 1379304000 4.2858 1379311200 4.2857 1379318400 4.2821 1379325600 4.2851 1379332800 4.2844 1379340000 4.2841 1379347200 4.2765 1379354400 4.2829 1379361600 4.2841 1379368800 4.2841 1379376000 4.2841 1379383200 4.2932 1379390400 4.2844 1379397600 4.2844 1379404800 4.2842 1379412000 4.2848 1379419200 4.2846 1379426400 4.2919 1379433600 4.2828 1379440800 4.2909 1379448000 4.2907 1379455200 4.2904 1379462400 4.2819 1379469600 4.2907 1379476800 4.2819 1379484000 4.2911 1379491200 4.2906 1379498400 4.2907 1379505600 4.2834 1379512800 4.2828 1379520000 4.2837 1379527200 4.2834 1379534400 4.2844 1379541600 4.3036 1379548800 4.3039 1379556000 4.3042 1379563200 4.3052 1379570400 4.3069 1379577600 4.2973 1379584800 4.2961 1379592000 4.2957 1379599200 4.3034 1379606400 4.2976 1379613600 4.3054 1379620800 4.3058 1379628000 4.3027 1379635200 4.2963 1379642400 4.3044 1379649600 4.3043 1379656800 4.3041 1379664000 4.3052 1379671200 4.3047 1379678400 4.3053 1379685600 4.2978 1379692800 4.3017 1379700000 4.3063 1379707200 4.3068 1379714400 4.3065 1379721600 4.3063 1379728800 4.3045 1379736000 4.2877 1379743200 4.2920 1379750400 4.2831 1379757600 4.2903 1379764800 4.2823 1379772000 4.2907 1379779200 4.2908 1379786400 4.2903 1379793600 4.2905 1379800800 4.2899 1379808000 4.2896 1379815200 4.2901 1379822400 4.2894 1379829600 4.2897 1379836800 4.2820 1379844000 4.2899 1379851200 4.2889 1379858400 4.2895 1379865600 4.2891 1379872800 4.2895 1379880000 4.2907 1379887200 4.2920 1379894400 4.2916 1379901600 4.2919 1379908800 4.2924 1379916000 4.2911 1379923200 4.3001 1379930400 4.3001 1379937600 4.3005 1379944800 4.3007 1379952000 4.3040 1379959200 4.3031 1379966400 4.3040 1379973600 4.3025 1379980800 4.3008 1379988000 4.3015 1379995200 4.3007 1380002400 4.3038 1380009600 4.2857 1380016800 4.2944 1380024000 4.2941 1380031200 4.2865 1380038400 4.2944 1380045600 4.2948 1380052800 4.2947 1380060000 4.2953 1380067200 4.2950 1380074400 4.2951 1380081600 4.2946 1380088800 4.2949 1380096000 4.2942 1380103200 4.2955 1380110400 4.2951 1380117600 4.2959 1380124800 4.2964 1380132000 4.2959 1380139200 4.2934 1380146400 4.2966 1380153600 4.2963 1380160800 4.2969 1380168000 4.2970 1380175200 4.3055 1380182400 4.2993 1380189600 4.2993 1380196800 4.2990 1380204000 4.2994 1380211200 4.2953 1380218400 4.2943 1380225600 4.2936 1380232800 4.2924 1380240000 4.2927 1380247200 4.2928 1380254400 4.2931 1380261600 4.2938 1380268800 4.2922 1380276000 4.2917 1380283200 4.2937 1380290400 4.3024 1380297600 4.3001 1380304800 4.2992 1380312000 4.3016 1380319200 4.3000 1380326400 4.3011 1380333600 4.3015 1380340800 4.3019 1380348000 4.3014 1380355200 4.2927 1380362400 4.3022 1380369600 4.3014 1380376800 4.3013 1380384000 4.3023 1380391200 4.3018 1380398400 4.3023 1380405600 4.3040 1380412800 4.3035 1380420000 4.3034 1380427200 4.2941 1380434400 4.3032 1380441600 4.3035 1380448800 4.3035 1380456000 4.3036 1380463200 4.3033 1380470400 4.2993 1380477600 4.3040 1380484800 4.2955 1380492000 4.3052 1380499200 4.2969 1380506400 4.3051 1380513600 4.2977 1380520800 4.3054 1380528000 4.2968 1380535200 4.2968 1380542400 4.2969 1380549600 4.2980 1380556800 4.2956 1380564000 4.3057 1380571200 4.2973 1380578400 4.2972 1380585600 4.2981 1380592800 4.3056 1380600000 4.2976 1380607200 4.2980 1380614400 4.2897 1380621600 4.2901 1380628800 4.2900 1380636000 4.2872 1380643200 4.2871 1380650400 4.2870 1380657600 4.2862 1380664800 4.3051 1380672000 4.3023 1380679200 4.3021 1380686400 4.3041 1380693600 4.3044 1380700800 4.3019 1380708000 4.3048 1380715200 4.3026 1380722400 4.3042 1380729600 4.3045 1380736800 4.2944 1380744000 4.2969 1380751200 4.3015 1380758400 4.2935 1380765600 4.3006 1380772800 4.3014 1380780000 4.3000 1380787200 4.3013 1380794400 4.3025 1380801600 4.3008 1380808800 4.3014 1380816000 4.3005 1380823200 4.3004 1380830400 4.3002 1380837600 4.3005 1380844800 4.2931 1380852000 4.3005 1380859200 4.3037 1380866400 4.3004 1380873600 4.3001 1380880800 4.3016 1380888000 4.2983 1380895200 4.3015 1380902400 4.3017 1380909600 4.3016 1380916800 4.2943 1380924000 4.3017 1380931200 4.3011 1380938400 4.2999 1380945600 4.3003 1380952800 4.2987 1380960000 4.2955 1380967200 4.2994 1380974400 4.2967 1380981600 4.2997 1380988800 4.3010 1380996000 4.2904 1381003200 4.3008 1381010400 4.2980 1381017600 4.2909 1381024800 4.3007 1381032000 4.2980 1381039200 4.2977 1381046400 4.2978 1381053600 4.2979 1381060800 4.2971 1381068000 4.2983 1381075200 4.2973 1381082400 4.2979 1381089600 4.2984 1381096800 4.2912 1381104000 4.2973 1381111200 4.2964 1381118400 4.2975 1381125600 4.2971 1381132800 4.2977 1381140000 4.2973 1381147200 4.2969 1381154400 4.2973 1381161600 4.2995 1381168800 4.2973 1381176000 4.2998 1381183200 4.2918 1381190400 4.2993 1381197600 4.2995 1381204800 4.2923 1381212000 4.2998 1381219200 4.2973 1381226400 4.3004 1381233600 4.2902 1381240800 4.2961 1381248000 4.2981 1381255200 4.2976 1381262400 4.2987 1381269600 4.2996 1381276800 4.2982 1381284000 4.3018 1381291200 4.3015 1381298400 4.2988 1381305600 4.3013 1381312800 4.2993 1381320000 4.3010 1381327200 4.2959 1381334400 4.3009 1381341600 4.3010 1381348800 4.2944 1381356000 4.3006 1381363200 4.3010 1381370400 4.2954 1381377600 4.2931 1381384800 4.2940 1381392000 4.3007 1381399200 4.3017 1381406400 4.3012 1381413600 4.3014 1381420800 4.3016 1381428000 4.3021 1381435200 4.3021 1381442400 4.3049 1381449600 4.3024 1381456800 4.3001 1381464000 4.3046 1381471200 4.3043 1381478400 4.3012 1381485600 4.3054 1381492800 4.3024 1381500000 4.2931 1381507200 4.2963 1381514400 4.2922 1381521600 4.3018 1381528800 4.3007 1381536000 4.2944 1381543200 4.3024 1381550400 4.2939 1381557600 4.2935 1381564800 4.3008 1381572000 4.3008 1381579200 4.3014 1381586400 4.3002 1381593600 4.3015 1381600800 4.3017 1381608000 4.3013 1381615200 4.2944 1381622400 4.3008 1381629600 4.3024 1381636800 4.2945 1381644000 4.3013 1381651200 4.3015 1381658400 4.3005 1381665600 4.3013 1381672800 4.3013 1381680000 4.2968 1381687200 4.3007 1381694400 4.2939 1381701600 4.2941 1381708800 4.3012 1381716000 4.2943 1381723200 4.3008 1381730400 4.3016 1381737600 4.3018 1381744800 4.3039 1381752000 4.2952 1381759200 4.2953 1381766400 4.2967 1381773600 4.2969 1381780800 4.2970 1381788000 4.2989 1381795200 4.2994 1381802400 4.2989 1381809600 4.2986 1381816800 4.2986 1381824000 4.2981 1381831200 4.2979 1381838400 4.2975 1381845600 4.2968 1381852800 4.2977 1381860000 4.3002 1381867200 4.3061 1381874400 4.3067 1381881600 4.3029 1381888800 4.3073 1381896000 4.3070 1381903200 4.3060 1381910400 4.3059 1381917600 4.3061 1381924800 4.3050 1381932000 4.3058 1381939200 4.3073 1381946400 4.3104 1381953600 4.3105 1381960800 4.3096 1381968000 4.3104 1381975200 4.3106 1381982400 4.3105 1381989600 4.3095 1381996800 4.3094 1382004000 4.3091 1382011200 4.3084 1382018400 4.3081 1382025600 4.3074 1382032800 4.3090 1382040000 4.3094 1382047200 4.3100 1382054400 4.3099 1382061600 4.3094 1382068800 4.3101 1382076000 4.3100 1382083200 4.3094 1382090400 4.3101 1382097600 4.3101 1382104800 4.3103 1382112000 4.3108 1382119200 4.3105 1382126400 4.3100 1382133600 4.3101 1382140800 4.3099 1382148000 4.3098 1382155200 4.3096 1382162400 4.3098 1382169600 4.3092 1382176800 4.3093 1382184000 4.3115 1382191200 4.3122 1382198400 4.3119 1382205600 4.3132 1382212800 4.3119 1382220000 4.3106 1382227200 4.3127 1382234400 4.3123 1382241600 4.3108 1382248800 4.3102 1382256000 4.3099 1382263200 4.3105 1382270400 4.3103 1382277600 4.3106 1382284800 4.3104 1382292000 4.3106 1382299200 4.3108 1382306400 4.3107 1382313600 4.3105 1382320800 4.2841 1382328000 4.2840 1382335200 4.3064 1382342400 4.3061 1382349600 4.3060 1382356800 4.3058 1382364000 4.3078 1382371200 4.3065 1382378400 4.3058 1382385600 4.3063 1382392800 4.3062 1382400000 4.3062 1382407200 4.3063 1382414400 4.3040 1382421600 4.3046 1382428800 4.3034 1382436000 4.3053 1382443200 4.3058 1382450400 4.3060 1382457600 4.3073 1382464800 4.3137 1382472000 4.3138 1382479200 4.3172 1382486400 4.3171 1382493600 4.3162 1382500800 4.3171 1382508000 4.3172 1382515200 4.3168 1382522400 4.3176 1382529600 4.3180 1382536800 4.3184 1382544000 4.3177 1382551200 4.3178 1382558400 4.3188 1382565600 4.3175 1382572800 4.3176 1382580000 4.3179 1382587200 4.3185 1382594400 4.3166 1382601600 4.3167 1382608800 4.3183 1382616000 4.3208 1382623200 4.3188 1382630400 4.3179 1382637600 4.3200 1382644800 4.3208 1382652000 4.3196 1382659200 4.3199 1382666400 4.3205 1382673600 4.3193 1382680800 4.3209 1382688000 4.3196 1382695200 4.3195 1382702400 4.3198 1382709600 4.3202 1382716800 4.3197 1382724000 4.3049 1382731200 4.3209 1382738400 4.3221 1382745600 4.3212 1382752800 4.3204 1382760000 4.3202 1382767200 4.3204 1382774400 4.3187 1382781600 4.3205 1382788800 4.3199 1382796000 4.3201 1382803200 4.3197 1382810400 4.3196 1382817600 4.3197 1382824800 4.3195 1382832000 4.3198 1382839200 4.3196 1382846400 4.3196 1382853600 4.3199 1382860800 4.3196 1382868000 4.3199 1382875200 4.3202 1382882400 4.3201 1382889600 4.3201 1382896800 4.3203 1382904000 4.3205 1382911200 4.3206 1382918400 4.3206 1382925600 4.3206 1382932800 4.3209 1382940000 4.3209 1382947200 4.3211 1382954400 4.3212 1382961600 4.3209 1382968800 4.3217 1382976000 4.3223 1382983200 4.3431 1382990400 4.3432 1382997600 4.3459 1383004800 4.3464 1383012000 4.3467 1383019200 4.3457 1383026400 4.3454 1383033600 4.3462 1383040800 4.3459 1383048000 4.3460 1383055200 4.3461 1383062400 4.3462 1383069600 4.3455 1383076800 4.3458 1383084000 4.3457 1383091200 4.3461 1383098400 4.3467 1383105600 4.3468 1383112800 4.3474 1383120000 4.3467 1383127200 4.3469 1383134400 4.3472 1383141600 4.3474 1383148800 4.3469 1383156000 4.3489 1383163200 4.3488 1383170400 4.3501 1383177600 4.3488 1383184800 4.3497 1383192000 4.3500 1383199200 4.3500 1383206400 4.3506 1383213600 4.3498 1383220800 4.3490 1383228000 4.3487 1383235200 4.3491 1383242400 4.3460 1383249600 4.3485 1383256800 4.3482 1383264000 4.3491 1383271200 4.3486 1383278400 4.3490 1383285600 4.3478 1383292800 4.3485 1383300000 4.3493 1383307200 4.3494 1383314400 4.3495 1383321600 4.3480 1383328800 4.3479 1383336000 4.3479 1383343200 4.3477 1383350400 4.3477 1383357600 4.3479 1383364800 4.3480 1383372000 4.3474 1383379200 4.3475 1383386400 4.3466 1383393600 4.3468 1383400800 4.3467 1383408000 4.3469 1383415200 4.3479 1383422400 4.3503 1383429600 4.3500 1383436800 4.3501 1383444000 4.3498 1383451200 4.3507 1383458400 4.3499 1383465600 4.2898 1383472800 4.2903 1383480000 4.3497 1383487200 4.3498 1383494400 4.3485 1383501600 4.3486 1383508800 4.3495 1383516000 4.3495 1383523200 4.3492 1383530400 4.3493 1383537600 4.3492 1383544800 4.3491 1383552000 4.3492 1383559200 4.3485 1383566400 4.3482 1383573600 4.3503 1383580800 4.3493 1383588000 4.3494 1383595200 4.3497 1383602400 4.3495 1383609600 4.3498 1383616800 4.3492 1383624000 4.3493 1383631200 4.3496 1383638400 4.3493 1383645600 4.3529 1383652800 4.3517 1383660000 4.3519 1383667200 4.3527 1383674400 4.3521 1383681600 4.3513 1383688800 4.3461 1383696000 4.3464 1383703200 4.2868 1383710400 4.2868 1383717600 4.2871 1383724800 4.2872 1383732000 4.2862 1383739200 4.3458 1383746400 4.3449 1383753600 4.3452 1383760800 4.3451 1383768000 4.3464 1383775200 4.3466 1383782400 4.3465 1383789600 4.3466 1383796800 4.3460 1383804000 4.3458 1383811200 4.3464 1383818400 4.3466 1383825600 4.3462 1383832800 4.3463 1383840000 4.3460 1383847200 4.3492 1383854400 4.3493 1383861600 4.3495 1383868800 4.3498 1383876000 4.3501 1383883200 4.3503 1383890400 4.3507 1383897600 4.3501 1383904800 4.3500 1383912000 4.3494 1383919200 4.3489 1383926400 4.3490 1383933600 4.3498 1383940800 4.3504 1383948000 4.3489 1383955200 4.3491 1383962400 4.3484 1383969600 4.3477 1383976800 4.3477 1383984000 4.3478 1383991200 4.3477 1383998400 4.3477 1384005600 4.3480 1384012800 4.3488 1384020000 4.3488 1384027200 4.3489 1384034400 4.3489 1384041600 4.3490 1384048800 4.3496 1384056000 4.3497 1384063200 4.3494 1384070400 4.3497 1384077600 4.3495 1384084800 4.3493 1384092000 4.3497 1384099200 4.3497 1384106400 4.3497 1384113600 4.3495 1384120800 4.3493 1384128000 4.3494 1384135200 4.3493 1384142400 4.3493 1384149600 4.3482 1384156800 4.3454 1384164000 4.3485 1384171200 4.3482 1384178400 4.3488 1384185600 4.3480 1384192800 4.3489 1384200000 4.3485 1384207200 4.3484 1384214400 4.3489 1384221600 4.3491 1384228800 4.3493 1384236000 4.3492 1384243200 4.3501 1384250400 4.3511 1384257600 4.3507 1384264800 4.3503 1384272000 4.3504 1384279200 4.3534 1384286400 4.3532 1384293600 4.3533 1384300800 4.3537 1384308000 4.3529 1384315200 4.3525 1384322400 4.3528 1384329600 4.3536 1384336800 4.3543 1384344000 4.3540 1384351200 4.3546 1384358400 4.3546 1384365600 4.3551 1384372800 4.3540 1384380000 4.3548 1384387200 4.3536 1384394400 4.3533 1384401600 4.3540 1384408800 4.3586 1384416000 4.3581 1384423200 4.3538 1384430400 4.3537 1384437600 4.3547 1384444800 4.3552 1384452000 4.3538 1384459200 4.3536 1384466400 4.3550 1384473600 4.3554 1384480800 4.3557 1384488000 4.3563 1384495200 4.3556 1384502400 4.3554 1384509600 4.3553 1384516800 4.3562 1384524000 4.3557 1384531200 4.3568 1384538400 4.3569 1384545600 4.3571 1384552800 4.3571 1384560000 4.3561 1384567200 4.3560 1384574400 4.3560 1384581600 4.3604 1384588800 4.3540 1384596000 4.3548 1384603200 4.3545 1384610400 4.3538 1384617600 4.3542 1384624800 4.3569 1384632000 4.3545 1384639200 4.3550 1384646400 4.3553 1384653600 4.3552 1384660800 4.3552 1384668000 4.3551 1384675200 4.3552 1384682400 4.3545 1384689600 4.3551 1384696800 4.3556 1384704000 4.3553 1384711200 4.3555 1384718400 4.3558 1384725600 4.3556 1384732800 4.3564 1384740000 4.3557 1384747200 4.3568 1384754400 4.3564 1384761600 4.3561 1384768800 4.3564 1384776000 4.3563 1384783200 4.3562 1384790400 4.3578 1384797600 4.3572 1384804800 4.3559 1384812000 4.3576 1384819200 4.3591 1384826400 4.3585 1384833600 4.3595 1384840800 4.3600 1384848000 4.3598 1384855200 4.3606 1384862400 4.3609 1384869600 4.3605 1384876800 4.3603 1384884000 4.3607 1384891200 4.3608 1384898400 4.3602 1384905600 4.3605 1384912800 4.3600 1384920000 4.3597 1384927200 4.3577 1384934400 4.3578 1384941600 4.3573 1384948800 4.3577 1384956000 4.3584 1384963200 4.3562 1384970400 4.3567 1384977600 4.3570 1384984800 4.3558 1384992000 4.3560 1384999200 4.3561 1385006400 4.3547 1385013600 4.3552 1385020800 4.3548 1385028000 4.3548 1385035200 4.3554 1385042400 4.3556 1385049600 4.3554 1385056800 4.3634 1385064000 4.3638 1385071200 4.3637 1385078400 4.3640 1385085600 4.3641 1385092800 4.3636 1385100000 4.3635 1385107200 4.3636 1385114400 4.3639 1385121600 4.3638 1385128800 4.3647 1385136000 4.3641 1385143200 4.3638 1385150400 4.3629 1385157600 4.3634 1385164800 4.3638 1385172000 4.3639 1385179200 4.3637 1385186400 4.3638 1385193600 4.3636 1385200800 4.3635 1385208000 4.3646 1385215200 4.3635 1385222400 4.3633 1385229600 4.3637 1385236800 4.3639 1385244000 4.3637 1385251200 4.3635 1385258400 4.3633 1385265600 4.3633 1385272800 4.3632 1385280000 4.3638 1385287200 4.3639 1385294400 4.3643 1385301600 4.3646 1385308800 4.3647 1385316000 4.3638 1385323200 4.3641 1385330400 4.3645 1385337600 4.3644 1385344800 4.3646 1385352000 4.3645 1385359200 4.3647 1385366400 4.3652 1385373600 4.3657 1385380800 4.3654 1385388000 4.3653 1385395200 4.3645 1385402400 4.3647 1385409600 4.3665 1385416800 4.3647 1385424000 4.3651 1385431200 4.3650 1385438400 4.3648 1385445600 4.3642 1385452800 4.3651 1385460000 4.3661 1385467200 4.3647 1385474400 4.3640 1385481600 4.3645 1385488800 4.3631 1385496000 4.3640 1385503200 4.3642 1385510400 4.3654 1385517600 4.3656 1385524800 4.3651 1385532000 4.3648 1385539200 4.3640 1385546400 4.3637 1385553600 4.3630 1385560800 4.3631 1385568000 4.3637 1385575200 4.3636 1385582400 4.3631 1385589600 4.3635 1385596800 4.3643 1385604000 4.3643 1385611200 4.3644 1385618400 4.3656 1385625600 4.3657 1385632800 4.3655 1385640000 4.3654 1385647200 4.3654 1385654400 4.3641 1385661600 4.3658 1385668800 4.3659 1385676000 4.3662 1385683200 4.3668 1385690400 4.3668 1385697600 4.2760 1385704800 4.3665 1385712000 4.3667 1385719200 4.3667 1385726400 4.3667 1385733600 4.3676 1385740800 4.3674 1385748000 4.3677 1385755200 4.3678 1385762400 4.3675 1385769600 4.3677 1385776800 4.3676 1385784000 4.3678 1385791200 4.3673 1385798400 4.3673 1385805600 4.3683 1385812800 4.3672 1385820000 4.3668 1385827200 4.3681 1385834400 4.3675 1385841600 4.3676 1385848800 4.3675 1385856000 4.3682 1385863200 4.3680 1385870400 4.3685 1385877600 4.3684 1385884800 4.3689 1385892000 4.3687 1385899200 4.3687 1385906400 4.3680 1385913600 4.3674 1385920800 4.3688 1385928000 4.3691 1385935200 4.3692 1385942400 4.3685 1385949600 4.3699 1385956800 4.3671 1385964000 4.3685 1385971200 4.3685 1385978400 4.3682 1385985600 4.3674 1385992800 4.3674 1386000000 4.3680 1386007200 4.3673 1386014400 4.3672 1386021600 4.3665 1386028800 4.3679 1386036000 4.3676 1386043200 4.3661 1386050400 4.3671 1386057600 4.3675 1386064800 4.3668 1386072000 4.3665 1386079200 4.3745 1386086400 4.3676 1386093600 4.3671 1386100800 4.3673 1386108000 4.3672 1386115200 4.3670 1386122400 4.3676 1386129600 4.3678 1386136800 4.3683 1386144000 4.3683 1386151200 4.3678 1386158400 4.3658 1386165600 4.3666 1386172800 4.3664 1386180000 4.3667 1386187200 4.3681 1386194400 4.3683 1386201600 4.3696 1386208800 4.3675 1386216000 4.3687 1386223200 4.3716 1386230400 4.3672 1386237600 4.3670 1386244800 4.3687 1386252000 4.3703 1386259200 4.3703 1386266400 4.3704 1386273600 4.3699 1386280800 4.3696 1386288000 4.3694 1386295200 4.3683 1386302400 4.3681 1386309600 4.3680 1386316800 4.3675 1386324000 4.3679 1386331200 4.3684 1386338400 4.3678 1386345600 4.3675 1386352800 4.3675 1386360000 4.3687 1386367200 4.3681 1386374400 4.3682 1386381600 4.3684 1386388800 4.3681 1386396000 4.3682 1386403200 4.3672 1386410400 4.3686 1386417600 4.3680 1386424800 4.3674 1386432000 4.3673 1386439200 4.3675 1386446400 4.3671 1386453600 4.3680 1386460800 4.3680 1386468000 4.3683 1386475200 4.3681 1386482400 4.3682 1386489600 4.3688 1386496800 4.3689 1386504000 4.3687 1386511200 4.3690 1386518400 4.3694 1386525600 4.3689 1386532800 4.3694 1386540000 4.3684 1386547200 4.3684 1386554400 4.3680 1386561600 4.3685 1386568800 4.3685 1386576000 4.3710 1386583200 4.3721 1386590400 4.3717 1386597600 4.3715 1386604800 4.3722 1386612000 4.3718 1386619200 4.3721 1386626400 4.3692 1386633600 4.3726 1386640800 4.3726 1386648000 4.3731 1386655200 4.3730 1386662400 4.3740 1386669600 4.3736 1386676800 4.3711 1386684000 4.3707 1386691200 4.3712 1386698400 4.3713 1386705600 4.3712 1386712800 4.3704 1386720000 4.3708 1386727200 4.3708 1386734400 4.3719 1386741600 4.3706 1386748800 4.3711 1386756000 4.3721 1386763200 4.3725 1386770400 4.3724 1386777600 4.3703 1386784800 4.3697 1386792000 4.3704 1386799200 4.3696 1386806400 4.3719 1386813600 4.3712 1386820800 4.2915 1386828000 4.3718 1386835200 4.3713 1386842400 4.3712 1386849600 4.3720 1386856800 4.3713 1386864000 4.3714 1386871200 4.3728 1386878400 4.3727 1386885600 4.3722 1386892800 4.3729 1386900000 4.3728 1386907200 4.3726 1386914400 4.3736 1386921600 4.3745 1386928800 4.3744 1386936000 4.3724 1386943200 4.3728 1386950400 4.3731 1386957600 4.3732 1386964800 4.3731 1386972000 4.3722 1386979200 4.3733 1386986400 4.3738 1386993600 4.3739 1387000800 4.3742 1387008000 4.3749 1387015200 4.3744 1387022400 4.3742 1387029600 4.3752 1387036800 4.3754 1387044000 4.3754 1387051200 4.3754 1387058400 4.3744 1387065600 4.3746 1387072800 4.3746 1387080000 4.3744 1387087200 4.3749 1387094400 4.3750 1387101600 4.3751 1387108800 4.3748 1387116000 4.3808 1387123200 4.3755 1387130400 4.3726 1387137600 4.3759 1387144800 4.3753 1387152000 4.3758 1387159200 4.3759 1387166400 4.3761 1387173600 4.3754 1387180800 4.3757 1387188000 4.3759 1387195200 4.3761 1387202400 4.3771 1387209600 4.3769 1387216800 4.3761 1387224000 4.3761 1387231200 4.3767 1387238400 4.3765 1387245600 4.3754 1387252800 4.3762 1387260000 4.3773 1387267200 4.3751 1387274400 4.3751 1387281600 4.3886 1387288800 4.3738 1387296000 4.3739 1387303200 4.3736 1387310400 4.3722 1387317600 4.3759 1387324800 4.3736 1387332000 4.3732 1387339200 4.3739 1387346400 4.3771 1387353600 4.3725 1387360800 4.3755 1387368000 4.3738 1387375200 4.3737 1387382400 4.3724 1387389600 4.3725 1387396800 4.3730 1387404000 4.3730 1387411200 4.3736 1387418400 4.3730 1387425600 4.3738 1387432800 4.3738 1387440000 4.3739 1387447200 4.3746 1387454400 4.3746 1387461600 4.3739 1387468800 4.3738 1387476000 4.3738 1387483200 4.3738 1387490400 4.3741 1387497600 4.3752 1387504800 4.3744 1387512000 4.3724 1387519200 4.3716 1387526400 4.3728 1387533600 4.3742 1387540800 4.3753 1387548000 4.3744 1387555200 4.3745 1387562400 4.3729 1387569600 4.3745 1387576800 4.3741 1387584000 4.3742 1387591200 4.3745 1387598400 4.3746 1387605600 4.3744 1387612800 4.3745 1387620000 4.3742 1387627200 4.2926 1387634400 4.2929 1387641600 4.3743 1387648800 4.3762 1387656000 4.3732 1387663200 4.3729 1387670400 4.3746 1387677600 4.3748 1387684800 4.3747 1387692000 4.3749 1387699200 4.3744 1387706400 4.3748 1387713600 4.3746 1387720800 4.3746 1387728000 4.3748 1387735200 4.3751 1387742400 4.3750 1387749600 4.3750 1387756800 4.3741 1387764000 4.3743 1387771200 4.3745 1387778400 4.3747 1387785600 4.3744 1387792800 4.3742 1387800000 4.3744 1387807200 4.3753 1387814400 4.3747 1387821600 4.3746 1387828800 4.3765 1387836000 4.3755 1387843200 4.3760 1387850400 4.3759 1387857600 4.3757 1387864800 4.3757 1387872000 4.3755 1387879200 4.3743 1387886400 4.3757 1387893600 4.3759 1387900800 4.3761 1387908000 4.3756 1387915200 4.3757 1387922400 4.3757 1387929600 4.3762 1387936800 4.3758 1387944000 4.3755 1387951200 4.3762 1387958400 4.3741 1387965600 4.3762 1387972800 4.3768 1387980000 4.3768 1387987200 4.3768 1387994400 4.3768 1388001600 4.3770 1388008800 4.3766 1388016000 4.3766 1388023200 4.3765 1388030400 4.3766 1388037600 4.3764 1388044800 4.3766 1388052000 4.3767 1388059200 4.3758 1388066400 4.3758 1388073600 4.3760 1388080800 4.2946 1388088000 4.2951 1388095200 4.2945 1388102400 4.3756 1388109600 4.3756 1388116800 4.3756 1388124000 4.3670 1388131200 4.3763 1388138400 4.3760 1388145600 4.3769 1388152800 4.3684 1388160000 4.3766 1388167200 4.2956 1388174400 4.2955 1388181600 4.3767 1388188800 4.3767 1388196000 4.3770 1388203200 4.3769 1388210400 4.3767 1388217600 4.3764 1388224800 4.3761 1388232000 4.3767 1388239200 4.3768 1388246400 4.3770 1388253600 4.3773 1388260800 4.3774 1388268000 4.3770 1388275200 4.3771 1388282400 4.3770 1388289600 4.3771 1388296800 4.3768 1388304000 4.3776 1388311200 4.3775 1388318400 4.3772 1388325600 4.3777 1388332800 4.3765 1388340000 4.3762 1388347200 4.3764 1388354400 4.3762 1388361600 4.3763 1388368800 4.3765 1388376000 4.3764 1388383200 4.3771 1388390400 4.3762 1388397600 4.3765 1388404800 4.3775 1388412000 4.3778 1388419200 4.3777 1388426400 4.3775 1388433600 4.3772 1388440800 4.3770 1388448000 4.3774 1388455200 4.3772 1388462400 4.3770 1388469600 4.3770 1388476800 4.3772 1388484000 4.3770 1388491200 4.3770 1388498400 4.3774 1388505600 4.3768 1388512800 4.3767 1388520000 4.3770 1388527200 4.3770 1388534400 4.3768 1388541600 4.3767 1388548800 4.3770 1388556000 4.3768 1388563200 4.3765 1388570400 4.3797 1388577600 4.3769 1388584800 4.3766 1388592000 4.3769 1388599200 4.3765 1388606400 4.3766 1388613600 4.3765 1388620800 4.3764 1388628000 4.3772 1388635200 4.3770 1388642400 4.3762 1388649600 4.3767 1388656800 4.3764 1388664000 4.3764 1388671200 4.3760 1388678400 4.3756 1388685600 4.3764 1388692800 4.3774 1388700000 4.3769 1388707200 4.3765 1388714400 4.3762 1388721600 4.3747 1388728800 4.3745 1388736000 4.3744 1388743200 4.3741 1388750400 4.3752 1388757600 4.3753 1388764800 4.3751 1388772000 4.3751 1388779200 4.3745 1388786400 4.3743 1388793600 4.3742 1388800800 4.3756 1388808000 4.3758 1388815200 4.3759 1388822400 4.3763 1388829600 4.3759 1388836800 4.3761 1388844000 4.3763 1388851200 4.3762 1388858400 4.3760 1388865600 4.3765 1388872800 4.3761 1388880000 4.3760 1388887200 4.3765 1388894400 4.3762 1388901600 4.3761 1388908800 4.3761 1388916000 4.3758 1388923200 4.3760 1388930400 4.3760 1388937600 4.3759 1388944800 4.3758 1388952000 4.3756 1388959200 4.3753 1388966400 4.3751 1388973600 4.3756 1388980800 4.3754 1388988000 4.3765 1388995200 4.3712 1389002400 4.3718 1389009600 4.3724 1389016800 4.3726 1389024000 4.3728 1389031200 4.3725 1389038400 4.3723 1389045600 4.3723 1389052800 4.3727 1389060000 4.3726 1389067200 4.3719 1389074400 4.3713 1389081600 4.3720 1389088800 4.3710 1389096000 4.3692 1389103200 4.3693 1389110400 4.3698 1389117600 4.3692 1389124800 4.3678 1389132000 4.3682 1389139200 4.3691 1389146400 4.3689 1389153600 4.3686 1389160800 4.3682 1389168000 4.3679 1389175200 4.3743 1389182400 4.3685 1389189600 4.3689 1389196800 4.3676 1389204000 4.3679 1389211200 4.3678 1389218400 4.3675 1389225600 4.3679 1389232800 4.3675 1389240000 4.3677 1389247200 4.3676 1389254400 4.3676 1389261600 4.3680 1389268800 4.3673 1389276000 4.3670 1389283200 4.3669 1389290400 4.3668 1389297600 4.3672 1389304800 4.3671 1389312000 4.3671 1389319200 4.3660 1389326400 4.3656 1389333600 4.3657 1389340800 4.3667 1389348000 4.3676 1389355200 4.3670 1389362400 4.3673 1389369600 4.3659 1389376800 4.3668 1389384000 4.3664 1389391200 4.3660 1389398400 4.3663 1389405600 4.3660 1389412800 4.3658 1389420000 4.3662 1389427200 4.3661 1389434400 4.3663 1389441600 4.3662 1389448800 4.3665 1389456000 4.3667 1389463200 4.3670 1389470400 4.3658 1389477600 4.3658 1389484800 4.3662 1389492000 4.3661 1389499200 4.3659 1389506400 4.3663 1389513600 4.3661 1389520800 4.3662 1389528000 4.3663 1389535200 4.3674 1389542400 4.3664 1389549600 4.3667 1389556800 4.3665 1389564000 4.3667 1389571200 4.3668 1389578400 4.3667 1389585600 4.3666 1389592800 4.3665 1389600000 4.3664 1389607200 4.3666 1389614400 4.3674 1389621600 4.3677 1389628800 4.3682 1389636000 4.3668 1389643200 4.3670 1389650400 4.3664 1389657600 4.3665 1389664800 4.3669 1389672000 4.3662 1389679200 4.3670 1389686400 4.3666 1389693600 4.3664 1389700800 4.3658 1389708000 4.3639 1389715200 4.3607 1389722400 4.3623 1389729600 4.3622 1389736800 4.3627 1389744000 4.3627 1389751200 4.3624 1389758400 4.3626 1389765600 4.3627 1389772800 4.3625 1389780000 4.3626 1389787200 4.3632 1389794400 4.3627 1389801600 4.3627 1389808800 4.3633 1389816000 4.3619 1389823200 4.3632 1389830400 4.3638 1389837600 4.3632 1389844800 4.3653 1389852000 4.3629 1389859200 4.3605 1389866400 4.3609 1389873600 4.3614 1389880800 4.3614 1389888000 4.3613 1389895200 4.3628 1389902400 4.3631 1389909600 4.3634 1389916800 4.3637 1389924000 4.3632 1389931200 4.3632 1389938400 4.3628 1389945600 4.3623 1389952800 4.3631 1389960000 4.3631 1389967200 4.3619 1389974400 4.3618 1389981600 4.3625 1389988800 4.3629 1389996000 4.3619 1390003200 4.3622 1390010400 4.3615 1390017600 4.3618 1390024800 4.3597 1390032000 4.3608 1390039200 4.3783 1390046400 4.3603 1390053600 4.3617 1390060800 4.3618 1390068000 4.3612 1390075200 4.3616 1390082400 4.3600 1390089600 4.3633 1390096800 4.3634 1390104000 4.3634 1390111200 4.3638 1390118400 4.3633 1390125600 4.3644 1390132800 4.3658 1390140000 4.3654 1390147200 4.3653 1390154400 4.3652 1390161600 4.3642 1390168800 4.3645 1390176000 4.3638 1390183200 4.3650 1390190400 4.3654 1390197600 4.3665 1390204800 4.3665 1390212000 4.3671 1390219200 4.3671 1390226400 4.3673 1390233600 4.3683 1390240800 4.3683 1390248000 4.3684 1390255200 4.3690 1390262400 4.3689 1390269600 4.3703 1390276800 4.3704 1390284000 4.3711 1390291200 4.3704 1390298400 4.3707 1390305600 4.3676 1390312800 4.3678 1390320000 4.3676 1390327200 4.3678 1390334400 4.3676 1390341600 4.3675 1390348800 4.3684 1390356000 4.3730 1390363200 4.3730 1390370400 4.3735 1390377600 4.3749 1390384800 4.3739 1390392000 4.3739 1390399200 4.3737 1390406400 4.3745 1390413600 4.3730 1390420800 4.3725 1390428000 4.3731 1390435200 4.3677 1390442400 4.3681 1390449600 4.3676 1390456800 4.3684 1390464000 4.3684 1390471200 4.3756 1390478400 4.3738 1390485600 4.3733 1390492800 4.3730 1390500000 4.3737 1390507200 4.3688 1390514400 4.3698 1390521600 4.3702 1390528800 4.3699 1390536000 4.3688 1390543200 4.3686 1390550400 4.3699 1390557600 4.3708 1390564800 4.3706 1390572000 4.3710 1390579200 4.3704 1390586400 4.3703 1390593600 4.3707 1390600800 4.3711 1390608000 4.3711 1390615200 4.3708 1390622400 4.3708 1390629600 4.3710 1390636800 4.3712 1390644000 4.3713 1390651200 4.3714 1390658400 4.3718 1390665600 4.3705 1390672800 4.3708 1390680000 4.3705 1390687200 4.3704 1390694400 4.3705 1390701600 4.3701 1390708800 4.3706 1390716000 4.3712 1390723200 4.3713 1390730400 4.3704 1390737600 4.3700 1390744800 4.3700 1390752000 4.3702 1390759200 4.3704 1390766400 4.3705 1390773600 4.3704 1390780800 4.3704 1390788000 4.3708 1390795200 4.3709 1390802400 4.3709 1390809600 4.3700 1390816800 4.3686 1390824000 4.3694 1390831200 4.3694 1390838400 4.3688 1390845600 4.3671 1390852800 4.3682 1390860000 4.3698 1390867200 4.3696 1390874400 4.3702 1390881600 4.3701 1390888800 4.3699 1390896000 4.3696 1390903200 4.3707 1390910400 4.3705 1390917600 4.3705 1390924800 4.3715 1390932000 4.3720 1390939200 4.3718 1390946400 4.3714 1390953600 4.3716 1390960800 4.3718 1390968000 4.3712 1390975200 4.3712 1390982400 4.3717 1390989600 4.3713 1390996800 4.3719 1391004000 4.3722 1391011200 4.3718 1391018400 4.3715 1391025600 4.3703 1391032800 4.3724 1391040000 4.3716 1391047200 4.3704 1391054400 4.3691 1391061600 4.3694 1391068800 4.3677 1391076000 4.3694 1391083200 4.3690 1391090400 4.3696 1391097600 4.3695 1391104800 4.3698 1391112000 4.3697 1391119200 4.3696 1391126400 4.3698 1391133600 4.3676 1391140800 4.3567 1391148000 4.3571 1391155200 4.3559 1391162400 4.3560 1391169600 4.3563 1391176800 4.3578 1391184000 4.3582 1391191200 4.3534 1391198400 4.3556 1391205600 4.3558 1391212800 4.3556 1391220000 4.3558 1391227200 4.3557 1391234400 4.3561 1391241600 4.3561 1391248800 4.3575 1391256000 4.3562 1391263200 4.3601 1391270400 4.3599 1391277600 4.3605 1391284800 4.3562 1391292000 4.3588 1391299200 4.3589 1391306400 4.3589 1391313600 4.3578 1391320800 4.3577 1391328000 4.3576 1391335200 4.3584 1391342400 4.3587 1391349600 4.3587 1391356800 4.3589 1391364000 4.3589 1391371200 4.3588 1391378400 4.3582 1391385600 4.3581 1391392800 4.3576 1391400000 4.3575 1391407200 4.3580 1391414400 4.3584 1391421600 4.3585 1391428800 4.3589 1391436000 4.3579 1391443200 4.3595 1391450400 4.3596 1391457600 4.3597 1391464800 4.3601 1391472000 4.3604 1391479200 4.3601 1391486400 4.3607 1391493600 4.3603 1391500800 4.3597 1391508000 4.3603 1391515200 4.3610 1391522400 4.3610 1391529600 4.3608 1391536800 4.3608 1391544000 4.3614 1391551200 4.3619 1391558400 4.3617 1391565600 4.3614 1391572800 4.3617 1391580000 4.3616 1391587200 4.3621 1391594400 4.3622 1391601600 4.3620 1391608800 4.3631 1391616000 4.3640 1391623200 4.3639 1391630400 4.3643 1391637600 4.3634 1391644800 4.3615 1391652000 4.3618 1391659200 4.3617 1391666400 4.3613 1391673600 4.3617 1391680800 4.3622 1391688000 4.3634 1391695200 4.3631 1391702400 4.3626 1391709600 4.3635 1391716800 4.3638 1391724000 4.3637 1391731200 4.3645 1391738400 4.3649 1391745600 4.3631 1391752800 4.3588 1391760000 4.3599 1391767200 4.3618 1391774400 4.3623 1391781600 4.3613 1391788800 4.3607 1391796000 4.3618 1391803200 4.3622 1391810400 4.3614 1391817600 4.3612 1391824800 4.3606 1391832000 4.3614 1391839200 4.3616 1391846400 4.3608 1391853600 4.3604 1391860800 4.3607 1391868000 4.3610 1391875200 4.3609 1391882400 4.3580 1391889600 4.3576 1391896800 4.3575 1391904000 4.3569 1391911200 4.3570 1391918400 4.3565 1391925600 4.3569 1391932800 4.3569 1391940000 4.3566 1391947200 4.3577 1391954400 4.3587 1391961600 4.3580 1391968800 4.3574 1391976000 4.3557 1391983200 4.3622 1391990400 4.3611 1391997600 4.3614 1392004800 4.3621 1392012000 4.3622 1392019200 4.3618 1392026400 4.3612 1392033600 4.3627 1392040800 4.3628 1392048000 4.3622 1392055200 4.3625 1392062400 4.3626 1392069600 4.3625 1392076800 4.3648 1392084000 4.3583 1392091200 4.3564 1392098400 4.3508 1392105600 4.3517 1392112800 4.3505 1392120000 4.3508 1392127200 4.3514 1392134400 4.3508 1392141600 4.3481 1392148800 4.3491 1392156000 4.3500 1392163200 4.3498 1392170400 4.3458 1392177600 4.3463 1392184800 4.3450 1392192000 4.3444 1392199200 4.3452 1392206400 4.3453 1392213600 4.3461 1392220800 4.3421 1392228000 4.3442 1392235200 4.3443 1392242400 4.3438 1392249600 4.3444 1392256800 4.3438 1392264000 4.3440 1392271200 4.3454 1392278400 4.3452 1392285600 4.3452 1392292800 4.3448 1392300000 4.3450 1392307200 4.3436 1392314400 4.3437 1392321600 4.3442 1392328800 4.3453 1392336000 4.3449 1392343200 4.3449 1392350400 4.3456 1392357600 4.3444 1392364800 4.3445 1392372000 4.3450 1392379200 4.3436 1392386400 4.3445 1392393600 4.3444 1392400800 4.3439 1392408000 4.3443 1392415200 4.3442 1392422400 4.3458 1392429600 4.3459 1392436800 4.3463 1392444000 4.3457 1392451200 4.3451 1392458400 4.3449 1392465600 4.3449 1392472800 4.3450 1392480000 4.3450 1392487200 4.3448 1392494400 4.3461 1392501600 4.3448 1392508800 4.3450 1392516000 4.3456 1392523200 4.3454 1392530400 4.3456 1392537600 4.3453 1392544800 4.3452 1392552000 4.3451 1392559200 4.3463 1392566400 4.3452 1392573600 4.3443 1392580800 4.3444 1392588000 4.3440 1392595200 4.3448 1392602400 4.3449 1392609600 4.3449 1392616800 4.3450 1392624000 4.3446 1392631200 4.3468 1392638400 4.3444 1392645600 4.2616 1392652800 4.3451 1392660000 4.3440 1392667200 4.3444 1392674400 4.3441 1392681600 4.3442 1392688800 4.3441 1392696000 4.3436 1392703200 4.3438 1392710400 4.3436 1392717600 4.3434 1392724800 4.3444 1392732000 4.3458 1392739200 4.3464 1392746400 4.3452 1392753600 4.3452 1392760800 4.3451 1392768000 4.3452 1392775200 4.3454 1392782400 4.3451 1392789600 4.3467 1392796800 4.3462 1392804000 4.3453 1392811200 4.3453 1392818400 4.3454 1392825600 4.3451 1392832800 4.3459 1392840000 4.3465 1392847200 4.3457 1392854400 4.3476 1392861600 4.3486 1392868800 4.3479 1392876000 4.3487 1392883200 4.3481 1392890400 4.3497 1392897600 4.3480 1392904800 4.3479 1392912000 4.3478 1392919200 4.3471 1392926400 4.3479 1392933600 4.3473 1392940800 4.3474 1392948000 4.3495 1392955200 4.3477 1392962400 4.3476 1392969600 4.3459 1392976800 4.3462 1392984000 4.3458 1392991200 4.3463 1392998400 4.3456 1393005600 4.3468 1393012800 4.3456 1393020000 4.3456 1393027200 4.3458 1393034400 4.3467 1393041600 4.3462 1393048800 4.3467 1393056000 4.3466 1393063200 4.3469 1393070400 4.3462 1393077600 4.3461 1393084800 4.3460 1393092000 4.3463 1393099200 4.3461 1393106400 4.3453 1393113600 4.3470 1393120800 4.3442 1393128000 4.3433 1393135200 4.3434 1393142400 4.3430 1393149600 4.3437 1393156800 4.3449 1393164000 4.3434 1393171200 4.3436 1393178400 4.3432 1393185600 4.3436 1393192800 4.3443 1393200000 4.3440 1393207200 4.3438 1393214400 4.3437 1393221600 4.3441 1393228800 4.3440 1393236000 4.3438 1393243200 4.3436 1393250400 4.3428 1393257600 4.3433 1393264800 4.3436 1393272000 4.3435 1393279200 4.3430 1393286400 4.3382 1393293600 4.3382 1393300800 4.3380 1393308000 4.3377 1393315200 4.3369 1393322400 4.3379 1393329600 4.2558 1393336800 4.2571 1393344000 4.2541 1393351200 4.3380 1393358400 4.3374 1393365600 4.3334 1393372800 4.3330 1393380000 4.3327 1393387200 4.3325 1393394400 4.3297 1393401600 4.3338 1393408800 4.3329 1393416000 4.3326 1393423200 4.3318 1393430400 4.3325 1393437600 4.3328 1393444800 4.3368 1393452000 4.3338 1393459200 4.3322 1393466400 4.3318 1393473600 4.3320 1393480800 4.3296 1393488000 4.3312 1393495200 4.3320 1393502400 4.3306 1393509600 4.3293 1393516800 4.3304 1393524000 4.3315 1393531200 4.3304 1393538400 4.3306 1393545600 4.3301