1331884800 0.3314 1331892000 0.3314 1331899200 0.3314 1331906400 0.3315 1331913600 0.3318 1331920800 0.3314 1331928000 0.3314 1331935200 0.3314 1331942400 0.3314 1331949600 0.3314 1331956800 0.3314 1331964000 0.3314 1331971200 0.3306 1331978400 0.3314 1331985600 0.3313 1331992800 0.3308 1332000000 0.3314 1332007200 0.3314 1332014400 0.3314 1332021600 0.3314 1332028800 0.3314 1332036000 0.3314 1332043200 0.3314 1332050400 0.3314 1332057600 0.3259 1332064800 0.3314 1332072000 0.3314 1332079200 0.3314 1332086400 0.3314 1332093600 0.3314 1332100800 0.3314 1332108000 0.3314 1332115200 0.3313 1332122400 0.3314 1332129600 0.3314 1332136800 0.3314 1332144000 0.3314 1332151200 0.3314 1332158400 0.3322 1332165600 0.3326 1332172800 0.3334 1332180000 0.3334 1332187200 0.3334 1332194400 0.3335 1332201600 0.3335 1332208800 0.3335 1332216000 0.3335 1332223200 0.3335 1332230400 0.3335 1332237600 0.3335 1332244800 0.3335 1332252000 0.3333 1332259200 0.3335 1332266400 0.3335 1332273600 0.3335 1332280800 0.3335 1332288000 0.3335 1332295200 0.3335 1332302400 0.3335 1332309600 0.3335 1332316800 0.3335 1332324000 0.3335 1332331200 0.3335 1332338400 0.3335 1332345600 0.3335 1332352800 0.3335 1332360000 0.3335 1332367200 0.3335 1332374400 0.3335 1332381600 0.3335 1332388800 0.3335 1332396000 0.3337 1332403200 0.3337 1332410400 0.3337 1332417600 0.3332 1332424800 0.3332 1332432000 0.3330 1332439200 0.3331 1332446400 0.3330 1332453600 0.3338 1332460800 0.3338 1332468000 0.3338 1332475200 0.3338 1332482400 0.3338 1332489600 0.3335 1332496800 0.3335 1332504000 0.3336 1332511200 0.3337 1332518400 0.3337 1332525600 0.3336 1332532800 0.3337 1332540000 0.3337 1332547200 0.3337 1332554400 0.3337 1332561600 0.3337 1332568800 0.3337 1332576000 0.3337 1332583200 0.3337 1332590400 0.3337 1332597600 0.3337 1332604800 0.3337 1332612000 0.3339 1332619200 0.3339 1332626400 0.3339 1332633600 0.3339 1332644400 0.3337 1332648000 0.3337 1332655200 0.3337 1332662400 0.3337 1332669600 0.3337 1332676800 0.3337 1332684000 0.3337 1332691200 0.3337 1332698400 0.3337 1332705600 0.3337 1332712800 0.3337 1332720000 0.3337 1332727200 0.3337 1332734400 0.3337 1332741600 0.3337 1332748800 0.3337 1332756000 0.3337 1332763200 0.3337 1332770400 0.3337 1332777600 0.3337 1332784800 0.3336 1332792000 0.3337 1332799200 0.3336 1332806400 0.3337 1332813600 0.3337 1332820800 0.3453 1332828000 0.3453 1332835200 0.3453 1332842400 0.3453 1332849600 0.3453 1332856800 0.3453 1332864000 0.3453 1332871200 0.3453 1332878400 0.3453 1332885600 0.3453 1332892800 0.3453 1332900000 0.3453 1332907200 0.3453 1332914400 0.3453 1332921600 0.3453 1332928800 0.3454 1332936000 0.3454 1332943200 0.3453 1332950400 0.3454 1332957600 0.3454 1332964800 0.3454 1332972000 0.3454 1332979200 0.3454 1332986400 0.3454 1332993600 0.3454 1333000800 0.3454 1333008000 0.3446 1333015200 0.3446 1333022400 0.3446 1333029600 0.3446 1333036800 0.3446 1333044000 0.3446 1333051200 0.3446 1333058400 0.3446 1333065600 0.3446 1333072800 0.3446 1333080000 0.3446 1333087200 0.3446 1333094400 0.3446 1333101600 0.3446 1333108800 0.3446 1333116000 0.3446 1333123200 0.3446 1333130400 0.3446 1333137600 0.3442 1333144800 0.3441 1333152000 0.3441 1333159200 0.3439 1333166400 0.3449 1333173600 0.3449 1333180800 0.3449 1333188000 0.3449 1333195200 0.3449 1333202400 0.3449 1333209600 0.3449 1333216800 0.3453 1333224000 0.3453 1333231200 0.3453 1333238400 0.3453 1333245600 0.3453 1333252800 0.3453 1333260000 0.3445 1333267200 0.3437 1333274400 0.3437 1333281600 0.3444 1333288800 0.3437 1333296000 0.3440 1333303200 0.3440 1333310400 0.3440 1333317600 0.3440 1333324800 0.3441 1333332000 0.3441 1333339200 0.3434 1333346400 0.3434 1333353600 0.3433 1333360800 0.3433 1333368000 0.3440 1333375200 0.3440 1333382400 0.3440 1333389600 0.3432 1333396800 0.3449 1333404000 0.3441 1333411200 0.3449 1333418400 0.3449 1333425600 0.3449 1333432800 0.3449 1333440000 0.3448 1333447200 0.3438 1333454400 0.3438 1333461600 0.3438 1333468800 0.3437 1333476000 0.3437 1333483200 0.3437 1333490400 0.3437 1333497600 0.3444 1333504800 0.3444 1333512000 0.3444 1333519200 0.3437 1333526400 0.3437 1333533600 0.3437 1333540800 0.3431 1333548000 0.3437 1333555200 0.3438 1333562400 0.3438 1333569600 0.3438 1333576800 0.3436 1333584000 0.3438 1333591200 0.3438 1333598400 0.3438 1333605600 0.3432 1333612800 0.3436 1333620000 0.3436 1333627200 0.3436 1333634400 0.3436 1333641600 0.3436 1333648800 0.3436 1333656000 0.3436 1333663200 0.3432 1333670400 0.3436 1333677600 0.3436 1333684800 0.3437 1333692000 0.3437 1333699200 0.3437 1333706400 0.3437 1333713600 0.3437 1333720800 0.3437 1333728000 0.3437 1333735200 0.3437 1333742400 0.3437 1333749600 0.3437 1333756800 0.3437 1333764000 0.3437 1333771200 0.3437 1333778400 0.3437 1333785600 0.3437 1333792800 0.3437 1333800000 0.3437 1333807200 0.3437 1333814400 0.3437 1333821600 0.3437 1333828800 0.3437 1333836000 0.3437 1333843200 0.3437 1333850400 0.3437 1333857600 0.3493 1333864800 0.3493 1333872000 0.3489 1333879200 0.3489 1333886400 0.3489 1333893600 0.3485 1333900800 0.3489 1333908000 0.3489 1333915200 0.3493 1333922400 0.3493 1333929600 0.3493 1333936800 0.3493 1333944000 0.3493 1333951200 0.3493 1333958400 0.3493 1333965600 0.3493 1333972800 0.3493 1333980000 0.3492 1333987200 0.3492 1333994400 0.3492 1334001600 0.3493 1334008800 0.3492 1334016000 0.3492 1334023200 0.3492 1334030400 0.3492 1334037600 0.3493 1334044800 0.3493 1334052000 0.3493 1334059200 0.3493 1334066400 0.3493 1334073600 0.3493 1334080800 0.3495 1334088000 0.3495 1334095200 0.3495 1334102400 0.3495 1334109600 0.3495 1334116800 0.3495 1334124000 0.3495 1334131200 0.3495 1334138400 0.3495 1334145600 0.3495 1334152800 0.3495 1334160000 0.3491 1334167200 0.3495 1334174400 0.3495 1334181600 0.3495 1334188800 0.3491 1334196000 0.3495 1334203200 0.3491 1334210400 0.3491 1334217600 0.3491 1334224800 0.3491 1334232000 0.3495 1334239200 0.3491 1334246400 0.3495 1334253600 0.3498 1334260800 0.3498 1334268000 0.3498 1334275200 0.3498 1334282400 0.3494 1334289600 0.3496 1334296800 0.3489 1334304000 0.3489 1334311200 0.3488 1334318400 0.3488 1334325600 0.3488 1334332800 0.3488 1334340000 0.3488 1334347200 0.3492 1334354400 0.3492 1334361600 0.3492 1334368800 0.3488 1334376000 0.3493 1334383200 0.3489 1334390400 0.3488 1334397600 0.3496 1334404800 0.3496 1334412000 0.3496 1334419200 0.3496 1334426400 0.3496 1334433600 0.3501 1334440800 0.3500 1334448000 0.3500 1334455200 0.3500 1334462400 0.3501 1334469600 0.3500 1334476800 0.3501 1334484000 0.3500 1334491200 0.3500 1334498400 0.3500 1334505600 0.3500 1334512800 0.3500 1334520000 0.3500 1334527200 0.3500 1334534400 0.3500 1334541600 0.3500 1334548800 0.3500 1334556000 0.3501 1334563200 0.3501 1334570400 0.3504 1334577600 0.3504 1334584800 0.3504 1334592000 0.3504 1334599200 0.3504 1334606400 0.3504 1334613600 0.3504 1334620800 0.3504 1334628000 0.3504 1334635200 0.3504 1334642400 0.3504 1334649600 0.3504 1334656800 0.3504 1334664000 0.3504 1334671200 0.3504 1334678400 0.3504 1334685600 0.3504 1334692800 0.3504 1334700000 0.3508 1334707200 0.3508 1334714400 0.3508 1334721600 0.3508 1334728800 0.3508 1334736000 0.3508 1334743200 0.3508 1334750400 0.3508 1334757600 0.3508 1334764800 0.3508 1334772000 0.3369 1334779200 0.3369 1334786400 0.3369 1334793600 0.3369 1334800800 0.3369 1334808000 0.3369 1334815200 0.3369 1334822400 0.3369 1334829600 0.3369 1334836800 0.3369 1334844000 0.3369 1334851200 0.3369 1334858400 0.3360 1334865600 0.3360 1334872800 0.3360 1334880000 0.3360 1334887200 0.3356 1334894400 0.3360 1334901600 0.3360 1334908800 0.3352 1334916000 0.3360 1334923200 0.3360 1334930400 0.3360 1334937600 0.3360 1334944800 0.3356 1334952000 0.3357 1334959200 0.3356 1334966400 0.3356 1334973600 0.3359 1334980800 0.3359 1334988000 0.3360 1334995200 0.3360 1335002400 0.3360 1335009600 0.3360 1335016800 0.3360 1335024000 0.3360 1335045600 0.3360 1335052800 0.3360 1335060000 0.3360 1335067200 0.3361 1335081600 0.3361 1335088800 0.3361 1335096000 0.3361 1335103200 0.3361 1335110400 0.3361 1335124800 0.3361 1335132000 0.3361 1335153600 0.3353 1335160800 0.3365 1335168000 0.3361 1335175200 0.3361 1335182400 0.3361 1335189600 0.3361 1335196800 0.3369 1335204000 0.3369 1335211200 0.3369 1335218400 0.3370 1335225600 0.3370 1335232800 0.3370 1335240000 0.3344 1335247200 0.3344 1335254400 0.3345 1335261600 0.3344 1335268800 0.3344 1335276000 0.3344 1335283200 0.3346 1335290400 0.3345 1335297600 0.3345 1335304800 0.3345 1335312000 0.3345 1335319200 1.1793 1335326400 1.1793 1335333600 1.2014 1335340800 1.2014 1335348000 1.2013 1335355200 1.2012 1335362400 1.2013 1335369600 1.2013 1335376800 1.2011 1335384000 1.2012 1335391200 1.2021 1335398400 1.2021 1335405600 1.2021 1335412800 1.2021 1335420000 1.2022 1335427200 1.2022 1335434400 1.2023 1335441600 1.2024 1335448800 1.2025 1335456000 1.2025 1335463200 1.2026 1335470400 1.2025 1335477600 1.2025 1335484800 1.2025 1335492000 1.2025 1335499200 1.2025 1335506400 1.2025 1335513600 1.2025 1335520800 1.2027 1335528000 1.2026 1335535200 1.2027 1335542400 1.2027 1335549600 1.2027 1335556800 1.2027 1335564000 1.2027 1335571200 1.2028 1335578400 1.2028 1335585600 1.2028 1335592800 1.2027 1335600000 1.2031 1335607200 1.2031 1335614400 1.2031 1335621600 1.2031 1335628800 1.2031 1335636000 1.2030 1335643200 1.2030 1335650400 1.2031 1335657600 1.2031 1335664800 1.2031 1335672000 1.2031 1335679200 1.2031 1335686400 1.2031 1335693600 1.2031 1335700800 1.2031 1335708000 1.2031 1335715200 1.2030 1335722400 1.2030 1335729600 1.2031 1335736800 1.2031 1335744000 1.2032 1335751200 1.2032 1335758400 1.2033 1335765600 1.2033 1335772800 1.2032 1335780000 1.2033 1335787200 1.2033 1335794400 1.2032 1335801600 1.2032 1335808800 1.2032 1335816000 1.2032 1335823200 1.2032 1335830400 1.2032 1335837600 1.2032 1335844800 1.2032 1335852000 1.2033 1335859200 1.2033 1335866400 1.2033 1335873600 1.2034 1335880800 1.2033 1335888000 1.2033 1335895200 1.2033 1335902400 1.2033 1335909600 1.2033 1335916800 1.2033 1335924000 1.2033 1335931200 1.2033 1335938400 1.2034 1335945600 1.2033 1335952800 1.2035 1335960000 1.2035 1335967200 1.2035 1335974400 1.2037 1335981600 1.2037 1335988800 1.2037 1335996000 1.2037 1336003200 1.2038 1336010400 1.2038 1336017600 1.2037 1336024800 1.2037 1336032000 1.2037 1336039200 1.2037 1336046400 1.2036 1336053600 1.2036 1336060800 1.2037 1336068000 1.2037 1336075200 1.2038 1336082400 1.2038 1336089600 1.2038 1336096800 1.2038 1336104000 1.2038 1336111200 1.2039 1336118400 1.2039 1336125600 1.2038 1336132800 1.2036 1336140000 1.2046 1336147200 1.2046 1336154400 1.2048 1336161600 1.2048 1336168800 1.2047 1336176000 1.2048 1336183200 1.2048 1336190400 1.2048 1336197600 1.2048 1336204800 1.2048 1336212000 1.2046 1336219200 1.2045 1336226400 1.2046 1336233600 1.2046 1336240800 1.2046 1336248000 1.2046 1336255200 1.2046 1336262400 1.2045 1336269600 1.2045 1336276800 1.2045 1336284000 1.2046 1336291200 1.2046 1336298400 1.2046 1336305600 1.2046 1336312800 1.2047 1336320000 1.2047 1336327200 1.2047 1336334400 1.2047 1336341600 1.2044 1336348800 1.2044 1336356000 1.2044 1336363200 1.2044 1336370400 1.2044 1336377600 1.2045 1336384800 1.2045 1336392000 1.2045 1336399200 1.2045 1336406400 1.2045 1336413600 1.2045 1336420800 1.2047 1336428000 1.2047 1336435200 1.2046 1336442400 1.2046 1336449600 1.2046 1336456800 1.2047 1336464000 1.2045 1336471200 1.2045 1336478400 1.2046 1336485600 1.2046 1336492800 1.2045 1336500000 1.2060 1336507200 1.2061 1336514400 1.2061 1336521600 1.2062 1336528800 1.2088 1336536000 1.2089 1336543200 1.2089 1336550400 1.2089 1336557600 1.2088 1336564800 1.2090 1336572000 1.2091 1336579200 1.2093 1336586400 1.2093 1336593600 1.2093 1336600800 1.2093 1336608000 1.2093 1336615200 1.2093 1336622400 1.2092 1336629600 1.2094 1336636800 1.2093 1336644000 1.2093 1336651200 1.2094 1336658400 1.2094 1336665600 1.2094 1336672800 1.2095 1336680000 1.2094 1336687200 1.2095 1336694400 1.2095 1336701600 1.2095 1336708800 1.2095 1336716000 1.2093 1336723200 1.2092 1336730400 1.2094 1336737600 1.2093 1336744800 1.2093 1336752000 1.2093 1336759200 1.2094 1336766400 1.2073 1336773600 1.2065 1336780800 1.2066 1336788000 1.2066 1336795200 1.2066 1336802400 1.2066 1336809600 1.2067 1336816800 1.2067 1336824000 1.2067 1336831200 1.2067 1336838400 1.2067 1336845600 1.2067 1336852800 1.2067 1336860000 1.2067 1336867200 1.2067 1336874400 1.2067 1336881600 1.2067 1336888800 1.2065 1336896000 1.2065 1336903200 1.2065 1336910400 1.2065 1336917600 1.2064 1336924800 1.2057 1336932000 1.2060 1336939200 1.2066 1336946400 1.2073 1336953600 1.2074 1336960800 1.2074 1336968000 1.2074 1336975200 1.2074 1336982400 1.2074 1336989600 1.2072 1336996800 1.2074 1337004000 1.2074 1337011200 1.2074 1337018400 1.2074 1337025600 1.2074 1337032800 1.2074 1337040000 1.2074 1337047200 1.2075 1337054400 1.2075 1337061600 1.2075 1337068800 1.2074 1337076000 1.2075 1337083200 1.2075 1337090400 1.2075 1337097600 1.2075 1337104800 1.2075 1337112000 1.2074 1337119200 1.2075 1337126400 1.2075 1337133600 1.2074 1337140800 1.2075 1337148000 1.2075 1337155200 1.2076 1337162400 1.2076 1337169600 1.2076 1337176800 1.2076 1337184000 1.2075 1337191200 1.2075 1337198400 1.2075 1337205600 1.2075 1337212800 1.2075 1337220000 1.2075 1337227200 1.2076 1337234400 1.2076 1337241600 1.2076 1337248800 1.2076 1337256000 1.2076 1337263200 1.2076 1337270400 1.2077 1337277600 1.2077 1337284800 1.2077 1337292000 1.2078 1337299200 1.2078 1337306400 1.2078 1337313600 1.2080 1337320800 1.2080 1337328000 1.2080 1337335200 1.2080 1337342400 1.2079 1337349600 1.2080 1337356800 1.2080 1337364000 1.2080 1337371200 1.2080 1337378400 1.2080 1337385600 1.2080 1337392800 1.2080 1337400000 1.2080 1337407200 1.2080 1337414400 1.2080 1337421600 1.2080 1337428800 1.2080 1337436000 1.2080 1337443200 1.2080 1337450400 1.2080 1337457600 1.2080 1337464800 1.2080 1337472000 1.2080 1337479200 1.2080 1337486400 1.2080 1337493600 1.2080 1337500800 1.2080 1337508000 1.2080 1337515200 1.2080 1337522400 1.2080 1337529600 1.2080 1337536800 1.2080 1337544000 1.2080 1337551200 1.2080 1337558400 1.2080 1337565600 1.2080 1337572800 1.2080 1337580000 1.2080 1337587200 1.2081 1337594400 1.2081 1337601600 1.2039 1337608800 1.2039 1337616000 1.2039 1337623200 1.2037 1337630400 1.2038 1337637600 1.2038 1337644800 1.2038 1337652000 1.2038 1337659200 1.2038 1337666400 1.2038 1337673600 1.2038 1337680800 1.2041 1337688000 1.2041 1337695200 1.2042 1337702400 1.2042 1337709600 1.2042 1337716800 1.2042 1337724000 1.2042 1337731200 1.2042 1337738400 1.2042 1337745600 1.2042 1337752800 1.2042 1337760000 1.2042 1337767200 1.2042 1337774400 1.2042 1337781600 1.2042 1337788800 1.2042 1337796000 1.2042 1337803200 1.2044 1337810400 1.2043 1337817600 1.2043 1337824800 1.2043 1337832000 1.2043 1337839200 1.2043 1337846400 1.2043 1337853600 1.2042 1337860800 1.2042 1337868000 1.2042 1337875200 1.2043 1337882400 1.2044 1337889600 1.2043 1337896800 1.2037 1337904000 1.2037 1337911200 1.2038 1337918400 1.2039 1337925600 1.2039 1337932800 1.2039 1337940000 1.2039 1337947200 1.2039 1337954400 1.2040 1337961600 1.2040 1337968800 1.2040 1337976000 1.2037 1337983200 1.2040 1337990400 1.2040 1337997600 1.2040 1338004800 1.2040 1338012000 1.2040 1338019200 1.2040 1338026400 1.2037 1338033600 1.2037 1338040800 1.2037 1338048000 1.2036 1338055200 1.2037 1338062400 1.2037 1338069600 1.2037 1338076800 1.2037 1338084000 1.2037 1338091200 1.2037 1338098400 1.2037 1338105600 1.2037 1338112800 1.2037 1338120000 1.2037 1338127200 1.2037 1338134400 1.2037 1338141600 1.2037 1338148800 1.2036 1338156000 1.2037 1338163200 1.2037 1338170400 1.2037 1338177600 1.2037 1338184800 1.2037 1338192000 1.2038 1338199200 1.2038 1338206400 1.2038 1338213600 1.2038 1338220800 1.2038 1338228000 1.2038 1338235200 1.2038 1338242400 1.2037 1338249600 1.2038 1338256800 1.2038 1338264000 1.2038 1338271200 1.2038 1338278400 1.2038 1338285600 1.2039 1338292800 1.2039 1338300000 1.2039 1338307200 1.2039 1338314400 1.2039 1338321600 1.2039 1338328800 1.2039 1338336000 1.2040 1338343200 1.2040 1338350400 1.2040 1338357600 1.2040 1338364800 1.2040 1338372000 1.2040 1338379200 1.2039 1338386400 1.2039 1338393600 1.2040 1338400800 1.2039 1338408000 1.2039 1338415200 1.2039 1338422400 1.2040 1338429600 1.2040 1338436800 1.2040 1338444000 1.2040 1338451200 1.2040 1338458400 1.2041 1338465600 1.2042 1338472800 1.2043 1338480000 1.2044 1338487200 1.1933 1338494400 1.1933 1338501600 1.2043 1338508800 1.2042 1338516000 1.2043 1338523200 1.2043 1338530400 1.2043 1338537600 1.2043 1338544800 1.2046 1338552000 1.2046 1338559200 1.2046 1338566400 1.2046 1338570000 1.2046 1338573600 1.2046 1338580800 1.2046 1338588000 1.2046 1338595200 1.2046 1338602400 1.2045 1338609600 1.2046 1338616800 1.2046 1338624000 1.2046 1338631200 1.2046 1338638400 1.2046 1338645600 1.2046 1338652800 1.2046 1338660000 1.2046 1338667200 1.2046 1338674400 1.2046 1338681600 1.2046 1338688800 1.2047 1338696000 1.2047 1338703200 1.2047 1338710400 1.2047 1338717600 1.2047 1338724800 1.2047 1338732000 1.2047 1338739200 1.2047 1338746400 1.2047 1338753600 1.2047 1338760800 1.2047 1338768000 1.2047 1338775200 1.2047 1338782400 1.2044 1338789600 1.2045 1338796800 1.2045 1338804000 1.2045 1338811200 1.2045 1338818400 1.2045 1338825600 1.2046 1338832800 1.2046 1338840000 1.2046 1338847200 1.2046 1338854400 1.2046 1338861600 1.2060 1338868800 1.2060 1338876000 1.2060 1338883200 1.2061 1338890400 1.2061 1338897600 1.2061 1338904800 1.2061 1338912000 1.2061 1338919200 1.2061 1338926400 1.2061 1338933600 1.2056 1338940800 1.2052 1338948000 1.2052 1338955200 1.2052 1338962400 1.2053 1338969600 1.2053 1338976800 1.2054 1338984000 1.2055 1338991200 1.2055 1338998400 1.2055 1339005600 1.2055 1339012800 1.2054 1339020000 1.2054 1339027200 1.2054 1339034400 1.2058 1339041600 1.2058 1339048800 1.2057 1339056000 1.2060 1339063200 1.2061 1339070400 1.2062 1339077600 1.2063 1339084800 1.2063 1339092000 1.2063 1339099200 1.2063 1339106400 1.2062 1339113600 1.2061 1339120800 1.2060 1339128000 1.2060 1339135200 1.2058 1339142400 1.2061 1339149600 1.2061 1339156800 1.2060 1339164000 1.2060 1339171200 1.2060 1339178400 1.2060 1339185600 1.2060 1339192800 1.2060 1339200000 1.2060 1339207200 1.2061 1339214400 1.2061 1339221600 1.2060 1339228800 1.2061 1339236000 1.2060 1339243200 1.2060 1339250400 1.2060 1339257600 1.2061 1339264800 1.2061 1339272000 1.2061 1339279200 1.2061 1339286400 1.2061 1339293600 1.2059 1339300800 1.2102 1339308000 1.2102 1339315200 1.2059 1339322400 1.2059 1339329600 1.2059 1339336800 1.2059 1339344000 1.2059 1339351200 1.2059 1339358400 1.2059 1339365600 1.2057 1339372800 1.2058 1339380000 1.2059 1339387200 1.2059 1339394400 1.2059 1339401600 1.2059 1339408800 1.2058 1339416000 1.2058 1339423200 1.2058 1339430400 1.2058 1339437600 1.2058 1339444800 1.2058 1339452000 1.2058 1339459200 1.2058 1339466400 1.2058 1339473600 1.2057 1339480800 1.2058 1339488000 1.2058 1339495200 1.2058 1339502400 1.2057 1339509600 1.2057 1339516800 1.2057 1339524000 1.2056 1339531200 1.2057 1339538400 1.2056 1339545600 1.2056 1339552800 1.2055 1339560000 1.2055 1339567200 1.2056 1339574400 1.2055 1339581600 1.2056 1339588800 1.2056 1339596000 1.2056 1339603200 1.2058 1339610400 1.2055 1339617600 1.2056 1339624800 1.2055 1339632000 1.2055 1339639200 1.2055 1339646400 1.2055 1339653600 1.2056 1339660800 1.2057 1339668000 1.2057 1339675200 1.2056 1339682400 1.2056 1339689600 1.2056 1339696800 1.2056 1339704000 1.2056 1339711200 1.2056 1339718400 1.2056 1339725600 1.2056 1339732800 1.2056 1339740000 1.2056 1339747200 1.2057 1339754400 1.2057 1339761600 1.2057 1339768800 1.2057 1339776000 1.2057 1339783200 1.2056 1339790400 1.2057 1339797600 1.2056 1339804800 1.2057 1339812000 1.2057 1339819200 1.2057 1339826400 1.2055 1339833600 1.2055 1339840800 1.2055 1339848000 1.2055 1339855200 1.2055 1339862400 1.2055 1339869600 1.2054 1339876800 1.2055 1339884000 1.2055 1339891200 1.2055 1339898400 1.2055 1339905600 1.2055 1339912800 1.2055 1339920000 1.2055 1339927200 1.2055 1339934400 1.2055 1339941600 1.2055 1339948800 1.2055 1339956000 1.2055 1339963200 1.2055 1339970400 1.2055 1339977600 1.2055 1339984800 1.2055 1339992000 1.2055 1339999200 1.2054 1340006400 1.2057 1340013600 1.2057 1340020800 1.2057 1340028000 1.2057 1340035200 1.2056 1340042400 1.2057 1340049600 1.2057 1340056800 1.2064 1340064000 1.2064 1340071200 1.2060 1340078400 1.2060 1340085600 1.2061 1340092800 1.2063 1340100000 1.2061 1340107200 1.2062 1340114400 1.2063 1340121600 1.2049 1340128800 1.2050 1340136000 1.2050 1340143200 1.2049 1340150400 1.2050 1340157600 1.2047 1340164800 1.2060 1340172000 1.2047 1340179200 1.2063 1340186400 1.2065 1340193600 1.2064 1340200800 1.2063 1340208000 1.2063 1340215200 1.2063 1340222400 1.2063 1340229600 1.2062 1340236800 1.2063 1340244000 1.2064 1340251200 1.2064 1340258400 1.2064 1340265600 1.2064 1340272800 1.2065 1340280000 1.2065 1340287200 1.2065 1340294400 1.2065 1340301600 1.2065 1340308800 1.2064 1340316000 1.2064 1340323200 1.2064 1340330400 1.2064 1340337600 1.2072 1340344800 1.2072 1340352000 1.2073 1340359200 1.2073 1340366400 1.2073 1340373600 1.2073 1340380800 1.2073 1340388000 1.2073 1340395200 1.2074 1340402400 1.2074 1340409600 1.2070 1340416800 1.2071 1340424000 1.2067 1340431200 1.2067 1340438400 1.2070 1340445600 1.2071 1340452800 1.2067 1340460000 1.2067 1340467200 1.2065 1340474400 1.2065 1340481600 1.2065 1340488800 1.2064 1340496000 1.2065 1340503200 1.2065 1340510400 1.2065 1340517600 1.2065 1340524800 1.2065 1340532000 1.2065 1340539200 1.2065 1340546400 1.2065 1340553600 1.2065 1340560800 1.2065 1340568000 1.2063 1340575200 1.2064 1340582400 1.2064 1340589600 1.2065 1340596800 1.2065 1340604000 1.2066 1340611200 1.2066 1340618400 1.2072 1340625600 1.2072 1340632800 1.2065 1340640000 1.2065 1340647200 1.2065 1340654400 1.2065 1340661600 1.2065 1340668800 1.2064 1340676000 1.2064 1340683200 1.2064 1340690400 1.2064 1340697600 1.2064 1340704800 1.2064 1340712000 1.2063 1340719200 1.2067 1340726400 1.2070 1340733600 1.2064 1340740800 1.2064 1340748000 1.2068 1340755200 1.2067 1340762400 1.2064 1340769600 1.2063 1340776800 1.2064 1340784000 1.2064 1340791200 1.2064 1340798400 1.2063 1340805600 1.2064 1340812800 1.2065 1340820000 1.2064 1340827200 1.2064 1340834400 1.2065 1340841600 1.2064 1340848800 1.2064 1340856000 1.2065 1340863200 1.2064 1340870400 1.2065 1340877600 1.2065 1340884800 1.2065 1340892000 1.2065 1340899200 1.2065 1340906400 1.2065 1340913600 1.2065 1340920800 1.2063 1340928000 1.2072 1340935200 1.2071 1340942400 1.2071 1340949600 1.2070 1340956800 1.2063 1340964000 1.2063 1340971200 1.2063 1340978400 1.2063 1340985600 1.2063 1340992800 1.2062 1341000000 1.2063 1341007200 1.2063 1341014400 1.2063 1341021600 1.2063 1341028800 1.2063 1341036000 1.2062 1341043200 1.2068 1341050400 1.2068 1341057600 1.2062 1341064800 1.2061 1341072000 1.2061 1341079200 1.2061 1341086400 1.2061 1341093600 1.2061 1341100740 1.2066 1341100800 1.2066 1341108000 1.2069 1341115200 1.2062 1341122400 1.2061 1341129600 1.2061 1341136800 1.2062 1341144000 1.2063 1341151200 1.2063 1341158400 1.2062 1341165600 1.2063 1341172800 1.2063 1341180000 1.2063 1341187200 1.2064 1341194400 1.2063 1341201600 1.2064 1341208800 1.2064 1341216000 1.2065 1341223200 1.2064 1341230400 1.2066 1341237600 1.2066 1341244800 1.2066 1341252000 1.2066 1341259200 1.2066 1341266400 1.2066 1341273600 1.2066 1341280800 1.2069 1341288000 1.2070 1341295200 1.2067 1341302400 1.2067 1341309600 1.2065 1341316800 1.2065 1341324000 1.2067 1341331200 1.2068 1341338400 1.2067 1341345600 1.2067 1341352800 1.2069 1341360000 1.2069 1341367200 1.2070 1341374400 1.2069 1341381600 1.2069 1341388800 1.2070 1341396000 1.2069 1341403200 1.2069 1341410400 1.2070 1341417600 1.2069 1341424800 1.2069 1341432000 1.2070 1341439200 1.2070 1341446400 1.2068 1341453600 1.2068 1341460800 1.2067 1341468000 1.2067 1341475200 1.2070 1341482400 1.2069 1341489600 1.2068 1341496800 1.2067 1341504000 1.2068 1341511200 1.2069 1341518400 1.2069 1341525600 1.2069 1341532800 1.2068 1341540000 1.2068 1341547200 1.2068 1341554400 1.2070 1341561600 1.2068 1341568800 1.2070 1341576000 1.2069 1341583200 1.2069 1341590400 1.2069 1341597600 1.2068 1341604800 1.2069 1341612000 1.2068 1341619200 1.2075 1341626400 1.2075 1341633600 1.2071 1341640800 1.2071 1341648000 1.2071 1341655200 1.2071 1341662400 1.2071 1341669600 1.2071 1341676800 1.2067 1341684000 1.2069 1341691200 1.2069 1341698400 1.2069 1341705600 1.2069 1341712800 1.2069 1341720000 1.2069 1341727200 1.2069 1341734400 1.2069 1341741600 1.2069 1341748800 1.2069 1341756000 1.2077 1341763200 1.2077 1341770400 1.2069 1341777600 1.2069 1341784800 1.2069 1341792000 1.2069 1341799200 1.2069 1341806400 1.2070 1341813600 1.2070 1341820800 1.2070 1341828000 1.2068 1341835200 1.2067 1341842400 1.2070 1341849600 1.2071 1341856800 1.2071 1341864000 1.2071 1341871200 1.2071 1341878400 1.2072 1341885600 1.2079 1341892800 1.2078 1341900000 1.2078 1341907200 1.2078 1341914400 1.2072 1341921600 1.2072 1341928800 1.2072 1341936000 1.2073 1341943200 1.2076 1341950400 1.2075 1341957600 1.2075 1341964800 1.2075 1341972000 1.2073 1341979200 1.2073 1341986400 1.2073 1341993600 1.2073 1342000800 1.2073 1342008000 1.2073 1342015200 1.2072 1342022400 1.2074 1342029600 1.2074 1342036800 1.2071 1342044000 1.2071 1342051200 1.2070 1342058400 1.2071 1342065600 1.2071 1342072800 1.2071 1342080000 1.2072 1342087200 1.2072 1342094400 1.2077 1342101600 1.2077 1342108800 1.2078 1342116000 1.2078 1342123200 1.2078 1342130400 1.2078 1342137600 1.2073 1342144800 1.2073 1342152000 1.2078 1342159200 1.2078 1342166400 1.2077 1342173600 1.2078 1342180800 1.2078 1342188000 1.2078 1342195200 1.2078 1342202400 1.2078 1342209600 1.2076 1342216800 1.2076 1342224000 1.2081 1342231200 1.2081 1342238400 1.2081 1342245600 1.2081 1342252800 1.2076 1342260000 1.2076 1342267200 1.2075 1342274400 1.2073 1342281600 1.2079 1342288800 1.2079 1342296000 1.2079 1342303200 1.2079 1342310400 1.2082 1342317600 1.2082 1342324800 1.2081 1342332000 1.2077 1342339200 1.2077 1342346400 1.2077 1342353600 1.2078 1342360800 1.2076 1342368000 1.2077 1342375200 1.2076 1342382400 1.2076 1342389600 1.2076 1342396800 1.2076 1342404000 1.2076 1342411200 1.2076 1342418400 1.2075 1342425600 1.2075 1342432800 1.2076 1342440000 1.2075 1342447200 1.2075 1342454400 1.2075 1342461600 1.2074 1342468800 1.2075 1342476000 1.2074 1342483200 1.2074 1342490400 1.2073 1342497600 1.2074 1342504800 1.2073 1342512000 1.2073 1342519200 1.2074 1342526400 1.2076 1342533600 1.2076 1342540800 1.2076 1342548000 1.2076 1342555200 1.2069 1342562400 1.2076 1342569600 1.2075 1342576800 1.2076 1342584000 1.2076 1342591200 1.2076 1342598400 1.2077 1342605600 1.2077 1342612800 1.2076 1342620000 1.2078 1342627200 1.2078 1342634400 1.2078 1342641600 1.2078 1342648800 1.2076 1342656000 1.2077 1342663200 1.2077 1342670400 1.2075 1342677600 1.2075 1342684800 1.2075 1342692000 1.2076 1342699200 1.2075 1342706400 1.2130 1342713600 1.2131 1342720800 1.2130 1342728000 1.2131 1342735200 1.2131 1342742400 1.2131 1342749600 1.2131 1342756800 1.2131 1342764000 1.2131 1342771200 1.2131 1342778400 1.2131 1342785600 1.2131 1342792800 1.2131 1342800000 1.2131 1342807200 1.2130 1342814400 1.2131 1342821600 1.2093 1342828800 1.2092 1342836000 1.2131 1342843200 1.2132 1342850400 1.2132 1342857600 1.2130 1342864800 1.2131 1342872000 1.2131 1342879200 1.2130 1342886400 1.2131 1342893600 1.2131 1342900800 1.2131 1342908000 1.2132 1342915200 1.2131 1342922400 1.2131 1342929600 1.2131 1342936800 1.2131 1342944000 1.2130 1342951200 1.2131 1342958400 1.2131 1342965600 1.2135 1342972800 1.2135 1342980000 1.2135 1342987200 1.2135 1342994400 1.2135 1343001600 1.2135 1343008800 1.2139 1343016000 1.2139 1343023200 1.2136 1343030400 1.2136 1343037600 1.2131 1343044800 1.2131 1343052000 1.2131 1343059200 1.2131 1343066400 1.2130 1343073600 1.2131 1343080800 1.2131 1343088000 1.2131 1343095200 1.2131 1343102400 1.2129 1343109600 1.2131 1343116800 1.2132 1343124000 1.2132 1343131200 1.2132 1343138400 1.2132 1343145600 1.2130 1343152800 1.2129 1343160000 1.2130 1343167200 1.2130 1343174400 1.2130 1343181600 1.2130 1343188800 1.2130 1343196000 1.2131 1343203200 1.2130 1343210400 1.2130 1343217600 1.2129 1343224800 1.2130 1343232000 1.2129 1343239200 1.2131 1343246400 1.2133 1343253600 1.2133 1343260800 1.2132 1343268000 1.2133 1343275200 1.2133 1343282400 1.2131 1343289600 1.2140 1343296800 1.2141 1343304000 1.2141 1343311200 1.2141 1343318400 1.2137 1343325600 1.2137 1343332800 1.2134 1343340000 1.2135 1343347200 1.2135 1343354400 1.2135 1343361600 1.2142 1343368800 1.2142 1343376000 1.2142 1343383200 1.2142 1343390400 1.2142 1343397600 1.2143 1343404800 1.2136 1343412000 1.2136 1343419200 1.2136 1343426400 1.2136 1343433600 1.2136 1343440800 1.2135 1343448000 1.2136 1343455200 1.2136 1343462400 1.2136 1343469600 1.2136 1343476800 1.2136 1343484000 1.2136 1343491200 1.2136 1343498400 1.2137 1343505600 1.2137 1343512800 1.2137 1343520000 1.2137 1343527200 1.2137 1343534400 1.2136 1343541600 1.2136 1343548800 1.2135 1343556000 1.2135 1343563200 1.2135 1343570400 1.2135 1343577600 1.2133 1343584800 1.2134 1343592000 1.2134 1343599200 1.2136 1343606400 1.2136 1343613600 1.2136 1343620800 1.2136 1343628000 1.2135 1343635200 1.2134 1343642400 1.2134 1343649600 1.2134 1343656800 1.2134 1343664000 1.2134 1343671200 1.2134 1343678400 1.2134 1343685600 1.2135 1343692800 1.2135 1343700000 1.2135 1343707200 1.2136 1343714400 1.2136 1343721600 1.2138 1343728800 1.2138 1343736000 1.2137 1343743200 1.2137 1343750400 1.2137 1343757600 1.2138 1343764800 1.2138 1343772000 1.2139 1343779200 1.2139 1343786400 1.2137 1343793600 1.2138 1343800800 1.2137 1343808000 1.2137 1343815200 1.2137 1343822400 1.2137 1343829600 1.2137 1343836800 1.2137 1343844000 1.2144 1343851200 1.2133 1343858400 1.2139 1343865600 1.2139 1343872800 1.2138 1343880000 1.2139 1343887200 1.2139 1343894400 1.2136 1343901600 1.2135 1343908800 1.2141 1343916000 1.2141 1343923200 1.2141 1343930400 1.2141 1343937600 1.2141 1343944800 1.2141 1343952000 1.2139 1343959200 1.2137 1343966400 1.2135 1343973600 1.2136 1343980800 1.2136 1343988000 1.2136 1343995200 1.2136 1344002400 1.2136 1344009600 1.2136 1344016800 1.2136 1344024000 1.2136 1344031200 1.2136 1344038400 1.2136 1344045600 1.2136 1344052800 1.2136 1344060000 1.2135 1344067200 1.2135 1344074400 1.2135 1344081600 1.2135 1344088800 1.2136 1344096000 1.2136 1344103200 1.2136 1344110400 1.2130 1344117600 1.2136 1344124800 1.2136 1344132000 1.2136 1344139200 1.2135 1344146400 1.2137 1344153600 1.2136 1344160800 1.2136 1344168000 1.2135 1344175200 1.2139 1344182400 1.2140 1344189600 1.2136 1344196800 1.2136 1344204000 1.2136 1344211200 1.2136 1344218400 1.2136 1344225600 1.2136 1344232800 1.2136 1344240000 1.2138 1344247200 1.2139 1344254400 1.2138 1344261600 1.2138 1344268800 1.2138 1344276000 1.2146 1344283200 1.2146 1344290400 1.2139 1344297600 1.2139 1344304800 1.2138 1344312000 1.2138 1344319200 1.2138 1344326400 1.2137 1344333600 1.2137 1344340800 1.2137 1344348000 1.2138 1344355200 1.2137 1344362400 1.2136 1344369600 1.2136 1344376800 1.2137 1344384000 1.2137 1344391200 1.2138 1344398400 1.2137 1344405600 1.2138 1344412800 1.2139 1344420000 1.2139 1344427200 1.2139 1344434400 1.2139 1344441600 1.2139 1344448800 1.2139 1344456000 1.2138 1344463200 1.2139 1344470400 1.2139 1344477600 1.2139 1344484800 1.2138 1344492000 1.2138 1344499200 1.2138 1344506400 1.2140 1344513600 1.2140 1344520800 1.2140 1344528000 1.2140 1344535200 1.2140 1344542400 1.2140 1344549600 1.2140 1344556800 1.2140 1344564000 1.2138 1344571200 1.2140 1344578400 1.2140 1344585600 1.2140 1344592800 1.2140 1344600000 1.2140 1344607200 1.2139 1344614400 1.2139 1344621600 1.2139 1344628800 1.2139 1344636000 1.2139 1344643200 1.2139 1344650400 1.2139 1344657600 1.2139 1344664800 1.2140 1344672000 1.2140 1344679200 1.2148 1344686400 1.2147 1344693600 1.2138 1344700800 1.2137 1344708000 1.2135 1344715200 1.2136 1344722400 1.2135 1344729600 1.2135 1344736800 1.2136 1344744000 1.2136 1344751200 1.2136 1344758400 1.2137 1344765600 1.2137 1344772800 1.2137 1344780000 1.2140 1344787200 1.2140 1344794400 1.2140 1344801600 1.2140 1344808800 1.2139 1344816000 1.2140 1344823200 1.2138 1344830400 1.2140 1344837600 1.2137 1344844800 1.2137 1344852000 1.2142 1344859200 1.2141 1344866400 1.2136 1344873600 1.2137 1344880800 1.2136 1344888000 1.2137 1344895200 1.2137 1344902400 1.2137 1344909600 1.2137 1344916800 1.2138 1344924000 1.2138 1344931200 1.2138 1344938400 1.2138 1344945600 1.2137 1344952800 1.2138 1344960000 1.2138 1344967200 1.2138 1344974400 1.2138 1344981600 1.2142 1344988800 1.2143 1344996000 1.2143 1345003200 1.2143 1345010400 1.2143 1345017600 1.2146 1345024800 1.2146 1345032000 1.2147 1345039200 1.2147 1345046400 1.2139 1345053600 1.2139 1345060800 1.2138 1345068000 1.2138 1345075200 1.2139 1345082400 1.2139 1345089600 1.2138 1345096800 1.2139 1345104000 1.2140 1345111200 1.2139 1345118400 1.2140 1345125600 1.2140 1345132800 1.2140 1345140000 1.2140 1345147200 1.2140 1345154400 1.2139 1345161600 1.2140 1345168800 1.2139 1345176000 1.2139 1345183200 1.2140 1345190400 1.2140 1345197600 1.2141 1345204800 1.2141 1345212000 1.2141 1345219200 1.2141 1345226400 1.2140 1345233600 1.2139 1345240800 1.2140 1345248000 1.2140 1345255200 1.2140 1345262400 1.2139 1345269600 1.2140 1345276800 1.2140 1345284000 1.2135 1345291200 1.2135 1345298400 1.2135 1345305600 1.2134 1345312800 1.2135 1345320000 1.2136 1345327200 1.2136 1345334400 1.2135 1345341600 1.2134 1345348800 1.2135 1345356000 1.2135 1345363200 1.2135 1345370400 1.2135 1345377600 1.2136 1345384800 1.2136 1345392000 1.2136 1345399200 1.2136 1345406400 1.2136 1345413600 1.2136 1345420800 1.2137 1345428000 1.2138 1345435200 1.2138 1345442400 1.2138 1345449600 1.2138 1345456800 1.2138 1345464000 1.2138 1345471200 1.2139 1345478400 1.2139 1345485600 1.2139 1345492800 1.2139 1345500000 1.2139 1345507200 1.2139 1345514400 1.2140 1345521600 1.2139 1345528800 1.2140 1345536000 1.2140 1345543200 1.2140 1345550400 1.2140 1345557600 1.2140 1345564800 1.2140 1345572000 1.2140 1345579200 1.2139 1345586400 1.2140 1345593600 1.2140 1345600800 1.2140 1345608000 1.2139 1345615200 1.2139 1345622400 1.2139 1345629600 1.2141 1345636800 1.2140 1345644000 1.2141 1345651200 1.2148 1345658400 1.2148 1345665600 1.2141 1345672800 1.2141 1345680000 1.2141 1345687200 1.2141 1345694400 1.2149 1345701600 1.2149 1345708800 1.2140 1345716000 1.2140 1345723200 1.2141 1345730400 1.2141 1345737600 1.2140 1345744800 1.2141 1345752000 1.2141 1345759200 1.2141 1345766400 1.2139 1345773600 1.2138 1345780800 1.2139 1345788000 1.2139 1345795200 1.2139 1345802400 1.2140 1345809600 1.2148 1345816800 1.2149 1345824000 1.2141 1345831200 1.2142 1345838400 1.2142 1345845600 1.2142 1345852800 1.2142 1345860000 1.2142 1345867200 1.2142 1345874400 1.2142 1345881600 1.2142 1345888800 1.2142 1345896000 1.2142 1345903200 1.2142 1345910400 1.2143 1345917600 1.2142 1345924800 1.2142 1345932000 1.2142 1345939200 1.2142 1345946400 1.2142 1345953600 1.2142 1345960800 1.2142 1345968000 1.2142 1345975200 1.2141 1345982400 1.2141 1345989600 1.2142 1345996800 1.2142 1346004000 1.2143 1346011200 1.2143 1346018400 1.2151 1346025600 1.2151 1346032800 1.2143 1346040000 1.2142 1346047200 1.2142 1346054400 1.2143 1346061600 1.2144 1346068800 1.2144 1346076000 1.2144 1346083200 1.2150 1346090400 1.2150 1346097600 1.2151 1346104800 1.2151 1346112000 1.2150 1346119200 1.2150 1346126400 1.2150 1346133600 1.2148 1346140800 1.2149 1346148000 1.2150 1346155200 1.2150 1346162400 1.2150 1346169600 1.2150 1346176800 1.2153 1346184000 1.2150 1346191200 1.2150 1346198400 1.2159 1346205600 1.2159 1346212800 1.2150 1346220000 1.2150 1346227200 1.2150 1346234400 1.2148 1346241600 1.2150 1346248800 1.2150 1346256000 1.2150 1346263200 1.2150 1346270400 1.2150 1346277600 1.2150 1346284800 1.2158 1346292000 1.2158 1346299200 1.2150 1346306400 1.2150 1346313600 1.2150 1346320800 1.2150 1346328000 1.2151 1346335200 1.2151 1346342400 1.2151 1346349600 1.2151 1346356800 1.2159 1346364000 1.2159 1346371200 1.2150 1346378400 1.2151 1346385600 1.2151 1346392800 1.2151 1346400000 1.2155 1346407200 1.2155 1346414400 1.2156 1346421600 1.2155 1346428800 1.2156 1346436000 1.2156 1346443200 1.2155 1346450400 1.2156 1346457600 1.2156 1346464800 1.2156 1346472000 1.2156 1346479200 1.2155 1346486400 1.2156 1346493600 1.2156 1346500800 1.2156 1346508000 1.2156 1346515200 1.2156 1346522400 1.2156 1346529600 1.2156 1346536800 1.2156 1346544000 1.2156 1346551200 1.2156 1346558400 1.2156 1346565600 1.2155 1346572800 1.2156 1346580000 1.2156 1346587200 1.2156 1346594400 1.2156 1346601600 1.2156 1346608800 1.2155 1346616000 1.2155 1346623200 1.2156 1346630400 1.2156 1346637600 1.2156 1346644800 1.2157 1346652000 1.2155 1346659200 1.2155 1346666400 1.2154 1346673600 1.2155 1346680800 1.2156 1346688000 1.2156 1346695200 1.2156 1346702400 1.2156 1346709600 1.2156 1346716800 1.2156 1346724000 1.2157 1346731200 1.2157 1346738400 1.2158 1346745600 1.2159 1346752800 1.2167 1346760000 1.2166 1346767200 1.2159 1346774400 1.2159 1346781600 1.2160 1346788800 1.2158 1346796000 1.2157 1346803200 1.2157 1346810400 1.2157 1346817600 1.2143 1346824800 1.2143 1346832000 1.2143 1346839200 1.2143 1346846400 1.2142 1346853600 1.2145 1346860800 1.2145 1346868000 1.2144 1346875200 1.2152 1346882400 1.2152 1346889600 1.2144 1346896800 1.2144 1346904000 1.2145 1346911200 1.2145 1346918400 1.2145 1346925600 1.2145 1346932800 1.2145 1346940000 1.2146 1346947200 1.2146 1346954400 1.2147 1346961600 1.2147 1346968800 1.2147 1346976000 1.2147 1346983200 1.2147 1346990400 1.2147 1346997600 1.2147 1347004800 1.2148 1347012000 1.2148 1347019200 1.2147 1347026400 1.2147 1347033600 1.2147 1347040800 1.2147 1347048000 1.2148 1347055200 1.2148 1347062400 1.2148 1347069600 1.2148 1347076800 1.2148 1347084000 1.2148 1347091200 1.2148 1347098400 1.2148 1347105600 1.2147 1347112800 1.2148 1347120000 1.2148 1347127200 1.2156 1347134400 1.2156 1347141600 1.2155 1347148800 1.2155 1347156000 1.2155 1347163200 1.2154 1347170400 1.2155 1347177600 1.2155 1347184800 1.2155 1347192000 1.2155 1347199200 1.2147 1347206400 1.2148 1347213600 1.2148 1347220800 1.2147 1347228000 1.2147 1347235200 1.2148 1347242400 1.2148 1347249600 1.2148 1347256800 1.2148 1347264000 1.2148 1347271200 1.2148 1347278400 1.2148 1347285600 1.2148 1347292800 1.2142 1347300000 1.2142 1347307200 1.2142 1347314400 1.2142 1347321600 1.2141 1347328800 1.2142 1347336000 1.2141 1347343200 1.2140 1347350400 1.2140 1347357600 1.2140 1347364800 1.2141 1347372000 1.2147 1347379200 1.2147 1347386400 1.2147 1347393600 1.2147 1347400800 1.2147 1347408000 1.2147 1347415200 1.2147 1347422400 1.2147 1347429600 1.2147 1347436800 1.2147 1347444000 1.2147 1347451200 1.2146 1347458400 1.2146 1347465600 1.2146 1347472800 1.2148 1347480000 1.2148 1347487200 1.2148 1347494400 1.2148 1347501600 1.2147 1347508800 1.2149 1347516000 1.2149 1347523200 1.2149 1347530400 1.2149 1347537600 1.2149 1347544800 1.2149 1347552000 1.2154 1347559200 1.2155 1347566400 1.2148 1347573600 1.2148 1347580800 1.2148 1347588000 1.2149 1347595200 1.2149 1347602400 1.2148 1347609600 1.2146 1347616800 1.2147 1347624000 1.2147 1347631200 1.2149 1347638400 1.2150 1347645600 1.2148 1347652800 1.2147 1347660000 1.2154 1347667200 1.2156 1347674400 1.2147 1347681600 1.2148 1347688800 1.2157 1347696000 1.2157 1347703200 1.2149 1347710400 1.2149 1347717600 1.2151 1347724800 1.2151 1347732000 1.2149 1347739200 1.2148 1347746400 1.2157 1347753600 1.2157 1347760800 1.2157 1347768000 1.2156 1347775200 1.2149 1347782400 1.2147 1347789600 1.2146 1347796800 1.2146 1347804000 1.2146 1347811200 1.2156 1347818400 1.2156 1347825600 1.2156 1347832800 1.2156 1347840000 1.2153 1347847200 1.2153 1347854400 1.2156 1347861600 1.2156 1347868800 1.2149 1347876000 1.2149 1347883200 1.2149 1347890400 1.2148 1347897600 1.2155 1347904800 1.2155 1347912000 1.2156 1347919200 1.2155 1347926400 1.2155 1347933600 1.2155 1347940800 1.2155 1347948000 1.2155 1347955200 1.2155 1347962400 1.2155 1347969600 1.2155 1347976800 1.2155 1347984000 1.2148 1347991200 1.2147 1347998400 1.2148 1348005600 1.2147 1348012800 1.2140 1348020000 1.2140 1348027200 1.2140 1348034400 1.2140 1348041600 1.2148 1348048800 1.2148 1348056000 1.2140 1348063200 1.2140 1348070400 1.2147 1348077600 1.2147 1348084800 1.2140 1348092000 1.2140 1348099200 1.2140 1348106400 1.2140 1348113600 1.2146 1348120800 1.2146 1348128000 1.2140 1348135200 1.2140 1348142400 1.2140 1348149600 1.2141 1348156800 1.2141 1348164000 1.2141 1348171200 1.2141 1348178400 1.2143 1348185600 1.2143 1348192800 1.2157 1348200000 1.2155 1348207200 1.2155 1348214400 1.2155 1348221600 1.2154 1348228800 1.2044 1348236000 1.2158 1348243200 1.2158 1348250400 1.2157 1348257600 1.2158 1348264800 1.2149 1348272000 1.2148 1348279200 1.2152 1348286400 1.2155 1348293600 1.2155 1348300800 1.2155 1348308000 1.2154 1348315200 1.2154 1348322400 1.2162 1348329600 1.2162 1348336800 1.2158 1348344000 1.2157 1348351200 1.2160 1348358400 1.2161 1348365600 1.2157 1348372800 1.2157 1348380000 1.2156 1348387200 1.2156 1348394400 1.2156 1348401600 1.2156 1348408800 1.2157 1348416000 1.2156 1348423200 1.2156 1348430400 1.2157 1348437600 1.2157 1348444800 1.2157 1348452000 1.2157 1348459200 1.2156 1348466400 1.2156 1348473600 1.2163 1348480800 1.2163 1348488000 1.2156 1348495200 1.2157 1348502400 1.2164 1348509600 1.2165 1348516800 1.2164 1348524000 1.2164 1348531200 1.2162 1348538400 1.2162 1348545600 1.2164 1348552800 1.2163 1348560000 1.2156 1348567200 1.2156 1348574400 1.2156 1348581600 1.2157 1348588800 1.2157 1348596000 1.2158 1348603200 1.2166 1348610400 1.2166 1348617600 1.2166 1348624800 1.2166 1348632000 1.2166 1348639200 1.2165 1348646400 1.2167 1348653600 1.2159 1348660800 1.2160 1348668000 1.2161 1348675200 1.2161 1348682400 1.2166 1348689600 1.2162 1348696800 1.2157 1348704000 1.2157 1348711200 1.2166 1348718400 1.2166 1348725600 1.2166 1348732800 1.2169 1348740000 1.2171 1348747200 1.2170 1348754400 1.2161 1348761600 1.2163 1348768800 1.2169 1348776000 1.2170 1348783200 1.2171 1348790400 1.2171 1348797600 1.2163 1348804800 1.2163 1348812000 1.2165 1348819200 1.2165 1348826400 1.2164 1348833600 1.2164 1348840800 1.2174 1348848000 1.2174 1348855200 1.2173 1348862400 1.2173 1348869600 1.2163 1348876800 1.2163 1348884000 1.2171 1348891200 1.2171 1348898400 1.2163 1348905600 1.2163 1348912800 1.2171 1348920000 1.2171 1348927200 1.2172 1348934400 1.2171 1348941600 1.2171 1348948800 1.2170 1348956000 1.2171 1348963200 1.2164 1348970400 1.2164 1348977600 1.2163 1348984800 1.2164 1348992000 1.2162 1348999200 1.2162 1349006400 1.2171 1349013600 1.2171 1349020800 1.2172 1349028000 1.2171 1349035200 1.2163 1349042400 1.2163 1349049600 1.2166 1349056800 1.2167 1349064000 1.2165 1349071200 1.2162 1349078400 1.2163 1349085600 1.2162 1349092800 1.2160 1349100000 1.2159 1349107200 1.2161 1349114400 1.2161 1349121600 1.2160 1349128800 1.2160 1349136000 1.2163 1349143200 1.2163 1349150400 1.2160 1349157600 1.2160 1349164800 1.2159 1349172000 1.2161 1349179200 1.2161 1349186400 1.2160 1349193600 1.2163 1349200800 1.2163 1349208000 1.2161 1349215200 1.2162 1349222400 1.2162 1349229600 1.2160 1349236800 1.2160 1349244000 1.2161 1349251200 1.2161 1349258400 1.2161 1349265600 1.2161 1349272800 1.2163 1349280000 1.2163 1349287200 1.2162 1349294400 1.2161 1349301600 1.2162 1349308800 1.2162 1349316000 1.2162 1349323200 1.2160 1349330400 1.2162 1349337600 1.2162 1349344800 1.2148 1349352000 1.2147 1349359200 1.2156 1349366400 1.2157 1349373600 1.2163 1349380800 1.2163 1349388000 1.2163 1349395200 1.2163 1349402400 1.2163 1349409600 1.2163 1349416800 1.2163 1349424000 1.2163 1349431200 1.2163 1349438400 1.2163 1349445600 1.2163 1349452800 1.2163 1349460000 1.2169 1349467200 1.2169 1349474400 1.2169 1349481600 1.2169 1349488800 1.2169 1349496000 1.2169 1349503200 1.2177 1349510400 1.2175 1349517600 1.2167 1349524800 1.2167 1349532000 1.2168 1349539200 1.2167 1349546400 1.2167 1349553600 1.2167 1349560800 1.2171 1349568000 1.2171 1349575200 1.2171 1349582400 1.2171 1349589600 1.2164 1349596800 1.2164 1349604000 1.2165 1349611200 1.2165 1349618400 1.2166 1349625600 1.2166 1349632800 1.2166 1349640000 1.2174 1349647200 1.2174 1349654400 1.2166 1349661600 1.2167 1349668800 1.2167 1349676000 1.2167 1349683200 1.2174 1349690400 1.2174 1349697600 1.2166 1349704800 1.2167 1349712000 1.2166 1349719200 1.2166 1349726400 1.2166 1349733600 1.2167 1349740800 1.2167 1349748000 1.2169 1349755200 1.2169 1349762400 1.2169 1349769600 1.2169 1349776800 1.2169 1349784000 1.2177 1349791200 1.2177 1349798400 1.2169 1349805600 1.2169 1349812800 1.2169 1349820000 1.2169 1349827200 1.2169 1349834400 1.2169 1349841600 1.2169 1349848800 1.2161 1349856000 1.2161 1349863200 1.2161 1349870400 1.2161 1349877600 1.2161 1349884800 1.2161 1349892000 1.2161 1349899200 1.2160 1349906400 1.2160 1349913600 1.2161 1349920800 1.2166 1349928000 1.2166 1349935200 1.2163 1349942400 1.2165 1349949600 1.2165 1349956800 1.2163 1349964000 1.2172 1349971200 1.2168 1349978400 1.2172 1349985600 1.2172 1349992800 1.2165 1350000000 1.2166 1350007200 1.2165 1350014400 1.2165 1350021600 1.2165 1350028800 1.2169 1350036000 1.2168 1350043200 1.2170 1350050400 1.2170 1350057600 1.2170 1350064800 1.2170 1350072000 1.2170 1350079200 1.2170 1350086400 1.2170 1350093600 1.2172 1350100800 1.2170 1350108000 1.2172 1350115200 1.2166 1350122400 1.2166 1350129600 1.2166 1350136800 1.2166 1350144000 1.2164 1350151200 1.2164 1350158400 1.2163 1350165600 1.2164 1350172800 1.2171 1350180000 1.2172 1350187200 1.2163 1350194400 1.2164 1350201600 1.2165 1350208800 1.2163 1350216000 1.2164 1350223200 1.2164 1350230400 1.2164 1350237600 1.2166 1350244800 1.2166 1350252000 1.2166 1350259200 1.2165 1350266400 1.2164 1350273600 1.2164 1350280800 1.2165 1350288000 1.2165 1350295200 1.2167 1350302400 1.2168 1350309600 1.2168 1350316800 1.2167 1350324000 1.2167 1350331200 1.2167 1350338400 1.2165 1350345600 1.2165 1350352800 1.2151 1350360000 1.2151 1350367200 1.2150 1350374400 1.2150 1350381600 1.2150 1350388800 1.2150 1350396000 1.2150 1350403200 1.2150 1350410400 1.2150 1350417600 1.2150 1350424800 1.2150 1350432000 1.2150 1350439200 1.2162 1350446400 1.2162 1350453600 1.2162 1350460800 1.2162 1350468000 1.2162 1350475200 1.2163 1350482400 1.2162 1350489600 1.2162 1350496800 1.2163 1350504000 1.2163 1350511200 1.2162 1350518400 1.2162 1350525600 1.2163 1350532800 1.2163 1350540000 1.2164 1350547200 1.2164 1350554400 1.2164 1350561600 1.2164 1350568800 1.2163 1350576000 1.2164 1350583200 1.2162 1350590400 1.2164 1350597600 1.2163 1350604800 1.2162 1350612000 1.2163 1350619200 1.2164 1350626400 1.2164 1350633600 1.2163 1350640800 1.2164 1350648000 1.2163 1350655200 1.2163 1350662400 1.2164 1350669600 1.2164 1350676800 1.2163 1350684000 1.2164 1350691200 1.2165 1350698400 1.2149 1350705600 1.2149 1350712800 1.2165 1350720000 1.2165 1350727200 1.2165 1350734400 1.2165 1350741600 1.2164 1350748800 1.2164 1350756000 1.2163 1350763200 1.2163 1350770400 1.2164 1350777600 1.2164 1350784800 1.2164 1350792000 1.2164 1350799200 1.2164 1350806400 1.2164 1350813600 1.2164 1350820800 1.2164 1350828000 1.2164 1350835200 1.2164 1350842400 1.2164 1350849600 1.2164 1350856800 1.2164 1350864000 1.2164 1350871200 1.2164 1350878400 1.2164 1350885600 1.2165 1350892800 1.2164 1350900000 1.2164 1350907200 1.2164 1350914400 1.2164 1350921600 1.2164 1350928800 1.2165 1350936000 1.2165 1350943200 1.2164 1350950400 1.2164 1350957600 1.2164 1350964800 1.2164 1350972000 1.2164 1350979200 1.2163 1350986400 1.2163 1350993600 1.2162 1351000800 1.2163 1351008000 1.2162 1351015200 1.2163 1351022400 1.2163 1351029600 1.2163 1351036800 1.2163 1351044000 1.2163 1351051200 1.2163 1351058400 1.2162 1351065600 1.2162 1351072800 1.2161 1351080000 1.2161 1351087200 1.2163 1351094400 1.2163 1351101600 1.2157 1351108800 1.2157 1351116000 1.2158 1351123200 1.2158 1351130400 0.7302 1351137600 0.7302 1351144800 1.2161 1351152000 1.2161 1351159200 1.2161 1351166400 1.2160 1351173600 1.2160 1351180800 1.2160 1351188000 0.4558 1351195200 0.4548 1351202400 0.4558 1351209600 0.4558 1351216800 0.4551 1351224000 0.4542 1351231200 0.4551 1351238400 0.4551 1351245600 0.4543 1351252800 0.4558 1351260000 0.4558 1351267200 0.4558 1351274400 0.4558 1351281600 0.4558 1351288800 0.4542 1351296000 0.4558 1351303200 0.4558 1351310400 0.4559 1351317600 0.4559 1351324800 0.4556 1351332000 0.4556 1351339200 0.4556 1351346400 0.4556 1351353600 0.4556 1351360800 0.4556 1351368000 0.4556 1351375200 0.4556 1351382400 0.4556 1351389600 0.4556 1351396800 0.4556 1351404000 0.4556 1351411200 0.4556 1351418400 0.4556 1351425600 0.4556 1351432800 0.4556 1351440000 0.4556 1351447200 0.4556 1351454400 0.4557 1351461600 0.4556 1351468800 0.4556 1351476000 0.4556 1351483200 0.4557 1351490400 0.4556 1351497600 0.4556 1351504800 0.4556 1351512000 0.4556 1351519200 0.4556 1351526400 0.4556 1351533600 0.4560 1351540800 0.4562 1351548000 0.4562 1351555200 0.4555 1351562400 0.4554 1351569600 0.4552 1351576800 0.4551 1351584000 0.4551 1351591200 0.4551 1351598400 0.4547 1351605600 0.4547 1351612800 0.4551 1351620000 0.4551 1351627200 0.4551 1351634400 0.4558 1351641600 0.4558 1351648800 0.4558 1351656000 0.4558 1351663200 0.4558 1351670400 0.4558 1351677600 0.4558 1351684800 0.4565 1351692000 0.4565 1351699200 0.4565 1351706400 0.4565 1351713600 0.4565 1351720800 0.4565 1351728000 0.4565 1351735200 0.0645 1351742400 0.0645 1351749600 0.0645 1351756800 0.0645 1351764000 0.0645 1351771200 0.0645 1351778400 0.0645 1351785600 0.0645 1351792800 0.0647 1351800000 0.0647 1351807200 0.0646 1351814400 0.0647 1351821600 0.0647 1351828800 0.0647 1351836000 0.0648 1351843200 0.0647 1351850400 0.0648 1351857600 0.0648 1351864800 0.0649 1351872000 0.0649 1351879200 0.0649 1351886400 0.0656 1351893600 0.0655 1351900800 0.0655 1351908000 0.0656 1351915200 0.0656 1351922400 0.0656 1351929600 0.0656 1351936800 0.0656 1351944000 0.0656 1351951200 0.0655 1351958400 0.0656 1351965600 0.0656 1351972800 0.0656 1351980000 0.0655 1351987200 0.0656 1351994400 0.0656 1352001600 0.0656 1352008800 0.0656 1352016000 0.0656 1352023200 0.0656 1352030400 0.0656 1352037600 0.0656 1352044800 0.4660 1352052000 0.4659 1352059200 0.4659 1352066400 0.4659 1352073600 0.4659 1352080800 0.4659 1352088000 0.4659 1352095200 0.4659 1352102400 0.4659 1352109600 0.4659 1352116800 0.4666 1352124000 0.4659 1352131200 0.4666 1352138400 0.4615 1352145600 0.4616 1352152800 0.4616 1352160000 0.4616 1352167200 0.4616 1352174400 0.4617 1352181600 0.4610 1352188800 0.4610 1352196000 0.4618 1352203200 0.4610 1352210400 0.4610 1352217600 0.4610 1352224800 0.4632 1352232000 0.4632 1352239200 0.4633 1352246400 0.4633 1352253600 0.4632 1352260800 0.4632 1352268000 0.4629 1352275200 0.4632 1352282400 0.4640 1352289600 0.4640 1352296800 0.4640 1352304000 0.4639 1352311200 0.4639 1352318400 0.4639 1352325600 0.4639 1352332800 0.4639 1352340000 0.4639 1352347200 0.7890 1352354400 0.7889 1352361600 0.7889 1352368800 0.7890 1352376000 0.7890 1352383200 0.7890 1352390400 0.7890 1352397600 0.4569 1352404800 0.4568 1352412000 0.4568 1352419200 0.4561 1352426400 0.4560 1352433600 0.4576 1352440800 0.4576 1352448000 0.4576 1352455200 0.4583 1352462400 0.4590 1352469600 0.4590 1352476800 0.4585 1352484000 0.4593 1352491200 0.4600 1352498400 0.4600 1352505600 0.4602 1352512800 0.4602 1352520000 0.4602 1352527200 0.4602 1352534400 0.4618 1352541600 0.4610 1352548800 0.4618 1352556000 0.4618 1352563200 0.4617 1352570400 0.4618 1352577600 0.4617 1352584800 0.4616 1352592000 0.4618 1352599200 0.4618 1352606400 0.4610 1352613600 0.4611 1352620800 0.4611 1352628000 0.4619 1352635200 0.4688 1352642400 0.4688 1352649600 0.4681 1352656800 0.4681 1352664000 0.4665 1352671200 0.4665 1352678400 0.4619 1352685600 0.4617 1352692800 0.4640 1352700000 0.4640 1352707200 0.4617 1352714400 0.4609 1352721600 0.4693 1352728800 0.4701 1352736000 0.7898 1352743200 0.7898 1352750400 0.7898 1352757600 0.7898 1352764800 0.7895 1352772000 0.7895 1352779200 0.7893 1352786400 0.7896 1352793600 0.7899 1352800800 0.7901 1352808000 0.7901 1352815200 0.7902 1352822400 0.7901 1352829600 0.7901 1352836800 0.4883 1352844000 0.4884 1352851200 0.4883 1352858400 0.4880 1352865600 0.4882 1352872800 0.4883 1352880000 0.4884 1352887200 0.4883 1352894400 0.4883 1352901600 0.4884 1352908800 0.4883 1352916000 0.4884 1352923200 0.4884 1352930400 0.4854 1352937600 0.4884 1352944800 0.4884 1352952000 0.4884 1352959200 0.4884 1352966400 0.4884 1352973600 0.4884 1352980800 0.4884 1352988000 0.4884 1352995200 0.4884 1353002400 0.4884 1353009600 0.4884 1353016800 0.4884 1353024000 0.4883 1353031200 0.4880 1353038400 0.4884 1353045600 0.4884 1353052800 0.4883 1353060000 0.4884 1353067200 0.4883 1353074400 0.4883 1353081600 0.4883 1353088800 0.4884 1353096000 0.4884 1353103200 0.4884 1353110400 0.4884 1353117600 0.4884 1353124800 0.4884 1353132000 0.4884 1353139200 0.4884 1353146400 0.4884 1353153600 0.4884 1353160800 0.4884 1353168000 0.4130 1353175200 0.4129 1353182400 0.4130 1353189600 0.4130 1353196800 0.4130 1353204000 0.4130 1353211200 0.4130 1353218400 0.4130 1353225600 0.4130 1353232800 0.4124 1353240000 0.4130 1353247200 0.4130 1353254400 0.4130 1353261600 0.4130 1353268800 0.4130 1353276000 0.4130 1353283200 0.4130 1353290400 0.4130 1353297600 0.4130 1353304800 0.4130 1353312000 0.4130 1353319200 0.4129 1353326400 0.4130 1353333600 0.4130 1353340800 0.4130 1353348000 0.4130 1353355200 0.4130 1353362400 0.4129 1353369600 0.4130 1353376800 0.4129 1353384000 0.4129 1353391200 0.4129 1353398400 0.4129 1353405600 0.4129 1353412800 0.4129 1353420000 0.4127 1353427200 0.4126 1353434400 0.4126 1353441600 0.4125 1353448800 0.4125 1353456000 0.4126 1353463200 0.4126 1353470400 0.4126 1353477600 0.4126 1353484800 0.4125 1353492000 0.4127 1353499200 0.4127 1353506400 0.4127 1353513600 0.4127 1353520800 0.4127 1353528000 0.4127 1353535200 0.4127 1353542400 0.4127 1353549600 0.4127 1353556800 0.4127 1353564000 0.4127 1353571200 0.4128 1353578400 0.4128 1353585600 0.4128 1353592800 0.4128 1353600000 0.4128 1353607200 0.4128 1353614400 0.4128 1353621600 0.4128 1353628800 0.4128 1353636000 0.4129 1353643200 0.4128 1353650400 0.4129 1353657600 0.4128 1353664800 0.4128 1353672000 0.4128 1353679200 0.4128 1353686400 0.4128 1353693600 0.4128 1353700800 0.4128 1353708000 0.4128 1353715200 0.4128 1353722400 0.4128 1353729600 0.4128 1353736800 0.4128 1353744000 0.4128 1353751200 0.4128 1353758400 0.4128 1353765600 0.4128 1353772800 0.4127 1353780000 0.4127 1353787200 0.4128 1353794400 0.4127 1353801600 0.4127 1353808800 0.4127 1353816000 0.4128 1353823200 0.4128 1353830400 0.4128 1353837600 0.4129 1353844800 0.4129 1353852000 0.4128 1353859200 0.4128 1353866400 0.4128 1353873600 0.4129 1353880800 0.4129 1353888000 0.4129 1353895200 0.4126 1353902400 0.4128 1353909600 0.4128 1353916800 0.4129 1353924000 0.4128 1353931200 0.4128 1353938400 0.4129 1353945600 0.4129 1353952800 0.4129 1353960000 0.4127 1353967200 0.4127 1353974400 0.4127 1353981600 0.4127 1353988800 0.4127 1353996000 0.4127 1354003200 0.4127 1354010400 0.4127 1354017600 0.4127 1354024800 0.4127 1354032000 0.4127 1354039200 0.4127 1354046400 0.4128 1354053600 0.4128 1354060800 0.4128 1354068000 0.4129 1354075200 0.4129 1354082400 0.4130 1354089600 0.4130 1354096800 0.4130 1354104000 0.4130 1354111200 0.4130 1354118400 0.4131 1354125600 0.4130 1354132800 0.4130 1354140000 0.4130 1354147200 0.4131 1354154400 0.4130 1354161600 0.4130 1354168800 0.4130 1354176000 0.4130 1354183200 0.4133 1354190400 0.4133 1354197600 0.4133 1354204800 0.4133 1354212000 0.4133 1354219200 0.4133 1354226400 0.4133 1354233600 0.4133 1354240800 0.4108 1354248000 0.4133 1354255200 0.4132 1354262400 0.4133 1354269600 0.4133 1354276800 0.4132 1354284000 0.4133 1354291200 0.4133 1354298400 0.4132 1354305600 0.4131 1354312800 0.4131 1354320000 0.4132 1354327200 0.4132 1354334400 0.4132 1354341600 0.4131 1354348800 0.4132 1354356000 0.4131 1354363200 0.4131 1354370400 0.4132 1354377600 0.4131 1354384800 0.4131 1354392000 0.4132 1354399200 0.4132 1354406400 0.4130 1354413600 0.4132 1354420800 0.4132 1354428000 0.4131 1354435200 0.4131 1354442400 0.4132 1354449600 0.4132 1354456800 0.4132 1354464000 0.4132 1354471200 0.4132 1354478400 0.4132 1354485600 0.4132 1354492800 0.4132 1354500000 0.4132 1354507200 0.4132 1354514400 0.4132 1354521600 0.4132 1354528800 0.4132 1354536000 0.4131 1354543200 0.4132 1354550400 0.4129 1354557600 0.4132 1354564800 0.4132 1354572000 0.4128 1354579200 0.4132 1354586400 0.4132 1354593600 0.4132 1354600800 0.4132 1354608000 0.4132 1354615200 0.4133 1354622400 0.4133 1354629600 0.4133 1354636800 0.4133 1354644000 0.4133 1354651200 0.4132 1354658400 0.4133 1354665600 0.4132 1354672800 0.4132 1354680000 0.4133 1354687200 0.4133 1354694400 0.4135 1354701600 0.4135 1354708800 0.4135 1354716000 0.4135 1354723200 0.4082 1354730400 0.4082 1354737600 0.4082 1354744800 0.4083 1354752000 0.4083 1354759200 0.4083 1354766400 0.4083 1354773600 0.4083 1354780800 0.4083 1354788000 0.4082 1354795200 0.4082 1354802400 0.4081 1354809600 0.4081 1354816800 0.4081 1354824000 0.4081 1354831200 0.4081 1354838400 0.4080 1354845600 0.4081 1354852800 0.4082 1354860000 0.4081 1354867200 0.4081 1354874400 0.4081 1354881600 0.4134 1354888800 0.4081 1354896000 0.4081 1354903200 0.4134 1354910400 0.4082 1354917600 0.4082 1354924800 0.4083 1354932000 0.4083 1354939200 0.4083 1354946400 0.4083 1354953600 0.4083 1354960800 0.4083 1354968000 0.4083 1354975200 0.4083 1354982400 0.4083 1354989600 0.4083 1354996800 0.4086 1355004000 0.4086 1355011200 0.4087 1355018400 0.4086 1355025600 0.4087 1355032800 0.4087 1355040000 0.4086 1355047200 0.4086 1355054400 0.4087 1355061600 0.4087 1355068800 0.4087 1355076000 0.4087 1355083200 0.4087 1355090400 0.4087 1355097600 0.4087 1355104800 0.4087 1355112000 0.4086 1355119200 0.4086 1355126400 0.4088 1355133600 0.4088 1355140800 0.4088 1355148000 0.4086 1355155200 0.4087 1355162400 0.4088 1355169600 0.4088 1355176800 0.4087 1355184000 0.4087 1355191200 0.4088 1355198400 0.4087 1355205600 0.4088 1355212800 0.4086 1355220000 0.4087 1355227200 0.4087 1355234400 0.4087 1355241600 0.4087 1355248800 0.4087 1355256000 0.4087 1355263200 0.4087 1355270400 0.4084 1355277600 0.4084 1355284800 0.4084 1355292000 0.4084 1355299200 0.4084 1355306400 0.4084 1355313600 0.4084 1355320800 0.4084 1355328000 0.4084 1355335200 0.4084 1355342400 0.4084 1355349600 0.4084 1355356800 0.4084 1355364000 0.4084 1355371200 0.4084 1355378400 0.4084 1355385600 0.4084 1355392800 0.4084 1355400000 0.4084 1355407200 0.4085 1355414400 0.4085 1355421600 0.4085 1355428800 0.4085 1355436000 0.4085 1355443200 0.4085 1355450400 0.4086 1355457600 0.4086 1355464800 0.4086 1355472000 0.4082 1355479200 0.4082 1355486400 0.4082 1355493600 0.4082 1355500800 0.4082 1355508000 0.4082 1355515200 0.4082 1355522400 0.4082 1355529600 0.4082 1355536800 0.4082 1355544000 0.4082 1355551200 0.4082 1355558400 0.4082 1355565600 0.4082 1355572800 0.4082 1355580000 0.4082 1355587200 0.4082 1355594400 0.4082 1355601600 0.4082 1355608800 0.4082 1355616000 0.4082 1355623200 0.4082 1355630400 0.4082 1355637600 0.4082 1355644800 0.4082 1355652000 0.4082 1355659200 0.4082 1355666400 0.4082 1355673600 0.4082 1355680800 0.4082 1355688000 0.4082 1355695200 0.4082 1355702400 0.4082 1355709600 0.4082 1355716800 0.4082 1355724000 0.4082 1355731200 0.4082 1355738400 0.4082 1355745600 0.4082 1355752800 0.4082 1355760000 0.4082 1355767200 0.4082 1355774400 0.4082 1355781600 0.4082 1355788800 0.4082 1355796000 0.4082 1355803200 0.4082 1355810400 0.4082 1355817600 0.4082 1355824800 0.4082 1355832000 0.4082 1355839200 0.4082 1355846400 0.4082 1355853600 0.4082 1355860800 0.4082 1355868000 0.4082 1355875200 0.4082 1355882400 0.4082 1355889600 0.4082 1355896800 0.4083 1355904000 0.4083 1355911200 0.4083 1355918400 0.4083 1355925600 0.4083 1355932800 0.4083 1355940000 0.4083 1355947200 0.4083 1355954400 0.4083 1355961600 0.4083 1355968800 0.4083 1355976000 0.4083 1355983200 0.4083 1355990400 0.4083 1355997600 0.4083 1356004800 0.4083 1356012000 0.4084 1356019200 0.4084 1356026400 0.4084 1356033600 0.4085 1356040800 0.4085 1356048000 0.4085 1356055200 0.4086 1356062400 0.4086 1356069600 0.4085 1356076800 0.4085 1356084000 0.4085 1356091200 0.4085 1356098400 0.4085 1356105600 0.4086 1356112800 0.4086 1356120000 0.4086 1356127200 0.4086 1356134400 0.4086 1356141600 0.4086 1356148800 0.4086 1356156000 0.4086 1356163200 0.4086 1356170400 0.4086 1356177600 0.4086 1356184800 0.4086 1356192000 0.4086 1356199200 0.4087 1356206400 0.4087 1356213600 0.4087 1356220800 0.4087 1356228000 0.4086 1356235200 0.4087 1356242400 0.4087 1356249600 0.4087 1356256800 0.4087 1356264000 0.4087 1356271200 0.4086 1356278400 0.4086 1356285600 0.4087 1356292800 0.4087 1356300000 0.4086 1356307200 0.4086 1356314400 0.4086 1356321600 0.4086 1356328800 0.4086 1356336000 0.4086 1356343200 0.4086 1356350400 0.4086 1356357600 0.4086 1356364800 0.4086 1356372000 0.4086 1356379200 0.4086 1356386400 0.4086 1356393600 0.4086 1356400800 0.4086 1356408000 0.4086 1356415200 0.4086 1356422400 0.4086 1356429600 0.4086 1356436800 0.4086 1356444000 0.4086 1356451200 0.4086 1356458400 0.4086 1356465600 0.4086 1356472800 0.4086 1356480000 0.4086 1356487200 0.4086 1356494400 0.4086 1356501600 0.4087 1356508800 0.4087 1356516000 0.4087 1356523200 0.4087 1356530400 0.4087 1356537600 0.4087 1356544800 0.4087 1356552000 0.4087 1356559200 0.4087 1356566400 0.4087 1356573600 0.4087 1356580800 0.4086 1356588000 0.4087 1356595200 0.4087 1356602400 0.4087 1356609600 0.4087 1356616800 0.4087 1356624000 0.4087 1356631200 0.4087 1356638400 0.4087 1356645600 0.4087 1356652800 0.4087 1356660000 0.4087 1356667200 0.4087 1356674400 0.4087 1356681600 0.4087 1356688800 0.4087 1356696000 0.4087 1356703200 0.4088 1356710400 0.4087 1356717600 0.4087 1356724800 0.4087 1356732000 0.4087 1356739200 0.4087 1356746400 0.4087 1356753600 0.4087 1356760800 0.4087 1356768000 0.4087 1356775200 0.4087 1356782400 0.4087 1356789600 0.4087 1356796800 0.4087 1356804000 0.4087 1356811200 0.4087 1356818400 0.4087 1356825600 0.4087 1356832800 0.4087 1356840000 0.4087 1356847200 0.4087 1356854400 0.4087 1356861600 0.4087 1356868800 0.4087 1356876000 0.4087 1356883200 0.4087 1356890400 0.4087 1356897600 0.4087 1356904800 0.4087 1356912000 0.4087 1356919200 0.4087 1356926400 0.4087 1356933600 0.4087 1356940800 0.4087 1356948000 0.4087 1356955200 0.4087 1356962400 0.4087 1356969600 0.4087 1356976800 0.4087 1356984000 0.4087 1356991200 0.4087 1356998400 0.4087 1357005600 0.4087 1357012800 0.4087 1357020000 0.4087 1357027200 0.4087 1357034400 0.4087 1357041600 0.4087 1357048800 0.4087 1357056000 0.4087 1357063200 0.4087 1357070400 0.4087 1357077600 0.4087 1357084800 0.4087 1357092000 0.4087 1357099200 0.4087 1357106400 0.4087 1357113600 0.4087 1357120800 0.4087 1357128000 0.4087 1357135200 0.4087 1357142400 0.4087 1357149600 0.4087 1357156800 0.4087 1357164000 0.4088 1357171200 0.4088 1357178400 0.4088 1357185600 0.4088 1357192800 0.4088 1357200000 0.4088 1357207200 0.4088 1357214400 0.4088 1357221600 0.4088 1357228800 0.4089 1357236000 0.4089 1357243200 0.4089 1357250400 0.4089 1357257600 0.4088 1357264800 0.4088 1357272000 0.4088 1357279200 0.4088 1357286400 0.4089 1357293600 0.4088 1357300800 0.4088 1357308000 0.4088 1357315200 0.4088 1357322400 0.4088 1357329600 0.4088 1357336800 0.4088 1357344000 0.4088 1357351200 0.4087 1357358400 0.4087 1357365600 0.4088 1357372800 0.4089 1357380000 0.4089 1357387200 0.4088 1357394400 0.4088 1357401600 0.4088 1357408800 0.4088 1357416000 0.4089 1357423200 0.4088 1357430400 0.4088 1357437600 0.4089 1357444800 0.4089 1357452000 0.4089 1357459200 0.4089 1357466400 0.4089 1357473600 0.4089 1357480800 0.4089 1357488000 0.4089 1357495200 0.4089 1357502400 0.4089 1357509600 0.4089 1357516800 0.4089 1357524000 0.4089 1357531200 0.4089 1357538400 0.4089 1357545600 0.4089 1357552800 0.4089 1357560000 0.4089 1357567200 0.4089 1357574400 0.4089 1357581600 0.4088 1357588800 0.4088 1357596000 0.4089 1357603200 0.4089 1357610400 0.4089 1357617600 0.4090 1357624800 0.4090 1357632000 0.4090 1357639200 0.4090 1357646400 0.4090 1357653600 0.4090 1357660800 0.4090 1357668000 0.4090 1357675200 0.4089 1357682400 0.4089 1357689600 0.4090 1357696800 0.4090 1357711200 0.4090 1357718400 0.4090 1357725600 0.4091 1357732800 0.4089 1357740000 0.4089 1357747200 0.4096 1357754400 0.4096 1357761600 0.4096 1357768800 0.4089 1357776000 0.4091 1357783200 0.4091 1357790400 0.4091 1357797600 0.4091 1357812000 0.4091 1357819200 0.4091 1357826400 0.4091 1357833600 0.4090 1357840800 0.4090 1357848000 0.4090 1357855200 0.4091 1357862400 0.4091 1357869600 0.4091 1357876800 0.4091 1357884000 0.4091 1357891200 0.4091 1357898400 0.4091 1357905600 0.4091 1357912800 0.4091 1357920000 0.4092 1357927200 0.4092 1357934400 0.4092 1357941600 0.4091 1357948800 0.4091 1357956000 0.4092 1357963200 0.4092 1357970400 0.4091 1357977600 0.4091 1357984800 0.4091 1357992000 0.4092 1357999200 0.4091 1358006400 0.4091 1358013600 0.4092 1358020800 0.4091 1358028000 0.4091 1358035200 0.4091 1358042400 0.4091 1358049600 0.4091 1358056800 0.4091 1358064000 0.4091 1358071200 0.4092 1358078400 0.4092 1358085600 0.4092 1358092800 0.4092 1358100000 0.4092 1358107200 0.4092 1358114400 0.4092 1358121600 0.4092 1358128800 0.4092 1358136000 0.4092 1358143200 0.4092 1358150400 0.4092 1358157600 0.4092 1358164800 0.4092 1358172000 0.4092 1358179200 0.4092 1358186400 0.4092 1358193600 0.4092 1358200800 0.4092 1358208000 0.4092 1358215200 0.4092 1358222400 0.4092 1358229600 0.4092 1358236800 0.4092 1358244000 0.4092 1358251200 0.4092 1358258400 0.4092 1358265600 0.4092 1358272800 0.4092 1358280000 0.4092 1358287200 0.4093 1358294400 0.4093 1358301600 0.4093 1358308800 0.4093 1358316000 0.4093 1358323200 0.4093 1358330400 0.4093 1358337600 0.4093 1358344800 0.4093 1358352000 0.4093 1358359200 0.4093 1358366400 0.4093 1358373600 0.4092 1358380800 0.4093 1358388000 0.4093 1358395200 0.4093 1358402400 0.4093 1358409600 0.4093 1358416800 0.4093 1358424000 0.4093 1358431200 0.4093 1358438400 0.4093 1358445600 0.4093 1358452800 0.4093 1358460000 0.4093 1358467200 0.4093 1358474400 0.4138 1358481600 0.4138 1358488800 0.4138 1358496000 0.4138 1358503200 0.4138 1358510400 0.4138 1358517600 0.4139 1358524800 0.4140 1358532000 0.4139 1358539200 0.4139 1358546400 0.4140 1358553600 0.4140 1358560800 0.4140 1358568000 0.4139 1358575200 0.4139 1358582400 0.4139 1358589600 0.4139 1358596800 0.4140 1358604000 0.4140 1358611200 0.4139 1358618400 0.4139 1358625600 0.4139 1358632800 0.4139 1358640000 0.4139 1358647200 0.4139 1358654400 0.4139 1358661600 0.4139 1358668800 0.4139 1358676000 0.4139 1358683200 0.4139 1358690400 0.4139 1358697600 0.4139 1358704800 0.4139 1358712000 0.4139 1358719200 0.4139 1358726400 0.4140 1358733600 0.4140 1358740800 0.4140 1358748000 0.4140 1358755200 0.4140 1358762400 0.4140 1358769600 0.4141 1358776800 0.4141 1358784000 0.4141 1358791200 0.4141 1358798400 0.4141 1358805600 0.4141 1358812800 0.4142 1358820000 0.4142 1358827200 0.4141 1358834400 0.4141 1358841600 0.4141 1358848800 0.4141 1358856000 0.4141 1358863200 0.4141 1358870400 0.4142 1358877600 0.4142 1358884800 0.4141 1358892000 0.4141 1358899200 0.4141 1358906400 0.4141 1358913600 0.4141 1358920800 0.4136 1358928000 0.4141 1358935200 0.4140 1358942400 0.4141 1358949600 0.4141 1358956800 0.4141 1358964000 0.4141 1358971200 0.4141 1358978400 0.4141 1358985600 0.4141 1358992800 0.4141 1359000000 0.4141 1359007200 0.4141 1359014400 0.4141 1359021600 0.4141 1359028800 0.4141 1359036000 0.4141 1359043200 0.4141 1359050400 0.4141 1359057600 0.4141 1359064800 0.4141 1359072000 0.4141 1359079200 0.4141 1359086400 0.4141 1359093600 0.4142 1359100800 0.4142 1359108000 0.4142 1359115200 0.4139 1359122400 0.4139 1359129600 0.4132 1359136800 0.4139 1359144000 0.4139 1359151200 0.4139 1359158400 0.4139 1359165600 0.4139 1359172800 0.4139 1359180000 0.4139 1359187200 0.4139 1359194400 0.4139 1359201600 0.4139 1359208800 0.4139 1359216000 0.4139 1359223200 0.4139 1359230400 0.4139 1359237600 0.4139 1359244800 0.4139 1359252000 0.4139 1359259200 0.4139 1359266400 0.4139 1359273600 0.4139 1359280800 0.4139 1359288000 0.4139 1359295200 0.4139 1359302400 0.4139 1359309600 0.4139 1359316800 0.4139 1359324000 0.4139 1359331200 0.4139 1359338400 0.4139 1359345600 0.4139 1359352800 0.4139 1359360000 0.4142 1359367200 0.4143 1359374400 0.4143 1359381600 0.4144 1359388800 0.4144 1359396000 0.4144 1359403200 0.4144 1359410400 0.4144 1359417600 0.4144 1359424800 0.4145 1359432000 0.4145 1359439200 0.4145 1359446400 0.4144 1359453600 0.4144 1359460800 0.4144 1359468000 0.4146 1359475200 0.4146 1359482400 0.4146 1359489600 0.4146 1359496800 0.4146 1359504000 0.4145 1359511200 0.4145 1359518400 0.4145 1359525600 0.4145 1359532800 0.4145 1359540000 0.4145 1359547200 0.4145 1359554400 0.4145 1359561600 0.4145 1359568800 0.4146 1359576000 0.4146 1359583200 0.4146 1359590400 0.4146 1359597600 0.4146 1359604800 0.4145 1359612000 0.4146 1359619200 0.4120 1359626400 0.4146 1359633600 0.4146 1359640800 0.4144 1359648000 0.4145 1359655200 0.4146 1359662400 0.4146 1359669600 0.4146 1359676800 0.4146 1359684000 0.4145 1359691200 0.4144 1359698400 0.4145 1359705600 0.4145 1359712800 0.4145 1359720000 0.4145 1359727200 0.4144 1359734400 0.4145 1359741600 0.4145 1359748800 0.4144 1359756000 0.4144 1359763200 0.4144 1359770400 0.4144 1359777600 0.4144 1359784800 0.3339 1359792000 0.3339 1359799200 0.3339 1359806400 0.3339 1359813600 0.3339 1359820800 0.4144 1359828000 0.4144 1359835200 0.4144 1359842400 0.4144 1359849600 0.4144 1359856800 0.4144 1359864000 0.4144 1359871200 0.4144 1359878400 0.4144 1359885600 0.4144 1359892800 0.4144 1359900000 0.4144 1359907200 0.4144 1359914400 0.4145 1359921600 0.4145 1359928800 0.4145 1359936000 0.4145 1359943200 0.4145 1359957600 0.4145 1359964800 0.4144 1359972000 0.4144 1359986400 0.4144 1359993600 0.4144 1360000800 0.4143 1360008000 0.4143 1360015200 0.4143 1360022400 0.4143 1360029600 0.4142 1360036800 0.4143 1360044000 0.4142 1360051200 0.4143 1360058400 0.4143 1360065600 0.4143 1360072800 0.4143 1360080000 0.4143 1360087200 0.4144 1360094400 0.4144 1360101600 0.4143 1360108800 0.4144 1360116000 0.4144 1360123200 0.4144 1360130400 0.4144 1360137600 0.4144 1360144800 0.4144 1360152000 0.4145 1360159200 0.4144 1360166400 0.4145 1360173600 0.4145 1360180800 0.4146 1360188000 0.4147 1360195200 0.4146 1360202400 0.4147 1360209600 0.4147 1360216800 0.4147 1360224000 0.4121 1360231200 0.4121 1360238400 0.4122 1360245600 0.4122 1360252800 0.4115 1360260000 0.4147 1360267200 0.4147 1360274400 0.4147 1360281600 0.4147 1360288800 0.4147 1360296000 0.4147 1360303200 0.4147 1360310400 0.4147 1360317600 0.4146 1360324800 0.4147 1360332000 0.4147 1360339200 0.4147 1360346400 0.4147 1360353600 0.4147 1360360800 0.4147 1360368000 0.4147 1360375200 0.4147 1360382400 0.4147 1360389600 0.4147 1360396800 0.4146 1360404000 0.4146 1360411200 0.4147 1360418400 0.4147 1360425600 0.4147 1360432800 0.4147 1360440000 0.4147 1360447200 0.4147 1360454400 0.4147 1360461600 0.4147 1360468800 0.4146 1360476000 0.4146 1360483200 0.4144 1360490400 0.4143 1360497600 0.4143 1360504800 0.4144 1360512000 0.4144 1360519200 0.4119 1360526400 0.4119 1360533600 0.4144 1360540800 0.4143 1360548000 0.4143 1360555200 0.4143 1360562400 0.4143 1360569600 0.4143 1360576800 0.4143 1360584000 0.4143 1360591200 0.4145 1360598400 0.4148 1360605600 0.4146 1360612800 0.4148 1360620000 0.4148 1360627200 0.4148 1360634400 0.4147 1360641600 0.4148 1360648800 0.4148 1360656000 0.4147 1360663200 0.4149 1360670400 0.4149 1360677600 0.4955 1360684800 0.4957 1360692000 0.4956 1360699200 0.4957 1360706400 0.4957 1360713600 0.4957 1360720800 0.4957 1360728000 0.4957 1360735200 0.4957 1360742400 0.4956 1360749600 0.4956 1360756800 0.4957 1360764000 0.4957 1360771200 0.4957 1360778400 0.4957 1360785600 0.4956 1360792800 0.4957 1360800000 0.4957 1360807200 0.4957 1360814400 0.4957 1360821600 0.4957 1360828800 0.4957 1360836000 0.4957 1360843200 0.4958 1360850400 0.4957 1360857600 0.4958 1360864800 0.4959 1360872000 0.4958 1360879200 0.4959 1360886400 0.4959 1360893600 0.4959 1360900800 0.4959 1360908000 0.4959 1360915200 0.4959 1360922400 0.4959 1360929600 0.4959 1360936800 0.4962 1360944000 0.4961 1360951200 0.4962 1360958400 0.4962 1360965600 0.4961 1360972800 0.4962 1360980000 0.4962 1360987200 0.4961 1360994400 0.4961 1361001600 0.4960 1361008800 0.4961 1361016000 0.4961 1361023200 0.4961 1361030400 0.4961 1361037600 0.4961 1361044800 0.4961 1361052000 0.4961 1361059200 0.4961 1361066400 0.4961 1361073600 0.4962 1361080800 0.4962 1361088000 0.4962 1361095200 0.4962 1361102400 0.4962 1361109600 0.4962 1361116800 0.4962 1361124000 0.4962 1361131200 0.4962 1361138400 0.4962 1361145600 0.4962 1361152800 0.4962 1361160000 0.4962 1361167200 0.4962 1361174400 0.4962 1361181600 0.4962 1361188800 0.4959 1361196000 0.4959 1361203200 0.4962 1361210400 0.4962 1361217600 0.4962 1361224800 0.4962 1361232000 0.4962 1361239200 0.4962 1361246400 0.4963 1361253600 0.4963 1361260800 0.4963 1361268000 0.4962 1361275200 0.4962 1361282400 0.4962 1361289600 0.4962 1361296800 0.4962 1361304000 0.4962 1361311200 0.4962 1361318400 0.4962 1361325600 0.4962 1361332800 0.4963 1361340000 0.4962 1361347200 0.4962 1361354400 0.4963 1361361600 0.4963 1361368800 0.4962 1361376000 0.4963 1361383200 0.4961 1361390400 0.4962 1361397600 0.4962 1361404800 0.4962 1361412000 0.4962 1361419200 0.4962 1361426400 0.4962 1361433600 0.4962 1361440800 0.4962 1361448000 0.4963 1361455200 0.4962 1361462400 0.4963 1361469600 0.4963 1361476800 0.4963 1361484000 0.4963 1361491200 0.4963 1361498400 0.4963 1361505600 0.4964 1361512800 0.4964 1361520000 0.4964 1361527200 0.4964 1361534400 0.4964 1361541600 0.4964 1361548800 0.4964 1361556000 0.4964 1361563200 0.4964 1361570400 0.4964 1361577600 0.4964 1361584800 0.4964 1361592000 0.4964 1361599200 0.4964 1361606400 0.4964 1361613600 0.4964 1361620800 0.4963 1361628000 0.4960 1361635200 0.4960 1361642400 0.4961 1361649600 0.4964 1361656800 0.4964 1361664000 0.4964 1361671200 0.4964 1361678400 0.4964 1361685600 0.4964 1361692800 0.4964 1361700000 0.4964 1361707200 0.4964 1361714400 0.4964 1361721600 0.4964 1361728800 0.4964 1361736000 0.4964 1361743200 0.4964 1361750400 0.4964 1361757600 0.4964 1361764800 0.4964 1361772000 0.4964 1361779200 0.4964 1361786400 0.4964 1361793600 0.4964 1361800800 0.4964 1361808000 0.4964 1361815200 0.4964 1361822400 0.4963 1361829600 0.4963 1361836800 0.4963 1361844000 0.4963 1361851200 0.4963 1361858400 0.4963 1361865600 0.4963 1361872800 0.4960 1361880000 0.4960 1361887200 0.4962 1361894400 0.4960 1361901600 0.4963 1361908800 0.4965 1361916000 0.4965 1361923200 0.4965 1361930400 0.4964 1361937600 0.4964 1361944800 0.4965 1361952000 0.4965 1361959200 0.4965 1361966400 0.4965 1361973600 0.4966 1361980800 0.4966 1361988000 0.4965 1361995200 0.4965 1362002400 0.4966 1362009600 0.4965 1362016800 0.4965 1362024000 0.4966 1362031200 0.4966 1362038400 0.4970 1362045600 0.4971 1362052800 0.4970 1362060000 0.4970 1362067200 0.4970 1362074400 0.4969 1362081600 0.4970 1362088800 0.4969 1362096000 0.4970 1362103200 0.4970 1362110400 0.4970 1362117600 0.4963 1362124800 0.4970 1362132000 0.4970 1362139200 0.4970 1362146400 0.4970 1362153600 0.4970 1362160800 0.4970 1362168000 0.4970 1362175200 0.4968 1362182400 0.4970 1362189600 0.4970 1362196800 0.4970 1362204000 0.4970 1362211200 0.4970 1362218400 0.4970 1362225600 0.4970 1362232800 0.4970 1362240000 0.4970 1362247200 0.4970 1362254400 0.4970 1362261600 0.4970 1362268800 0.4970 1362276000 0.4970 1362283200 0.4970 1362290400 0.4970 1362297600 0.4970 1362304800 0.4970 1362312000 0.4970 1362319200 0.4970 1362326400 0.4970 1362333600 0.4970 1362340800 0.4970 1362348000 0.4970 1362355200 0.4970 1362362400 0.4970 1362369600 0.4970 1362376800 0.4971 1362384000 0.4970 1362391200 0.4970 1362398400 0.4970 1362405600 0.4970 1362412800 0.4970 1362420000 0.4970 1362427200 0.4970 1362434400 0.4971 1362441600 0.4969 1362448800 0.4971 1362456000 0.4971 1362463200 0.4970 1362470400 0.4971 1362477600 0.4971 1362484800 0.4971 1362492000 0.4971 1362499200 0.4969 1362506400 0.4969 1362513600 0.4969 1362520800 0.4970 1362528000 0.4971 1362535200 0.4969 1362542400 0.4970 1362549600 0.4971 1362556800 0.4971 1362564000 0.4971 1362571200 0.4971 1362578400 0.4971 1362585600 0.4966 1362592800 0.4969 1362600000 0.4971 1362607200 0.4969 1362614400 0.4969 1362621600 0.4971 1362628800 0.4970 1362636000 0.4971 1362643200 0.4970 1362650400 0.4971 1362657600 0.4970 1362664800 0.4971 1362672000 0.4971 1362679200 0.4971 1362686400 0.4971 1362693600 0.4970 1362700800 0.4971 1362708000 0.4971 1362715200 0.4971 1362722400 0.4971 1362729600 0.4971 1362736800 0.4971 1362744000 0.4971 1362751200 0.4971 1362758400 0.4971 1362765600 0.4971 1362772800 0.4972 1362780000 0.4972 1362787200 0.4972 1362794400 0.4972 1362801600 0.4971 1362808800 0.4972 1362816000 0.4968 1362823200 0.4968 1362830400 0.4968 1362837600 0.4972 1362844800 0.4972 1362852000 0.4972 1362859200 0.4972 1362866400 0.4972 1362873600 0.4972 1362880800 0.4971 1362888000 0.4971 1362895200 0.4971 1362902400 0.4971 1362909600 0.4971 1362916800 0.4971 1362924000 0.4971 1362931200 0.4972 1362938400 0.4968 1362945600 0.4968 1362952800 0.4971 1362960000 0.4972 1362967200 0.4971 1362974400 0.4971 1362981600 0.4971 1362988800 0.4971 1362996000 0.4971 1363003200 0.4975 1363010400 0.4974 1363017600 0.4974 1363024800 0.4974 1363032000 0.4972 1363039200 0.4970 1363046400 0.4972 1363053600 0.4972 1363060800 0.4973 1363068000 0.4974 1363075200 0.4974 1363082400 0.4974 1363089600 0.4974 1363096800 0.4974 1363104000 0.4975 1363111200 0.4974 1363118400 0.4974 1363125600 0.4975 1363132800 0.4974 1363140000 0.4974 1363147200 0.4974 1363154400 0.4974 1363161600 0.4971 1363168800 0.4971 1363176000 0.4971 1363183200 0.4972 1363190400 0.4973 1363197600 0.4973 1363204800 0.4973 1363212000 0.4975 1363219200 0.4976 1363226400 0.4976 1363233600 0.4976 1363240800 0.4975 1363248000 0.4975 1363255200 0.4976 1363262400 0.4976 1363269600 0.4976 1363276800 0.4976 1363284000 0.4976 1363291200 0.4976 1363298400 0.4977 1363305600 0.4977 1363312800 0.4977 1363320000 0.4977 1363327200 0.4978 1363334400 0.4978 1363341600 0.4978 1363348800 0.4978 1363356000 0.4978 1363363200 0.5862 1363370400 0.5862 1363377600 0.5859 1363384800 0.5859 1363392000 0.5860 1363399200 0.5855 1363406400 0.5856 1363413600 0.5860 1363420800 0.5860 1363428000 0.5860 1363435200 0.5860 1363442400 0.5860 1363449600 0.5860 1363456800 0.5860 1363464000 0.5860 1363471200 0.5860 1363478400 0.5860 1363485600 0.5860 1363492800 0.5860 1363500000 0.5860 1363507200 0.5860 1363514400 0.5860 1363521600 0.5860 1363528800 0.5860 1363536000 0.5859 1363543200 0.5860 1363550400 0.5860 1363557600 0.5860 1363564800 0.5860 1363572000 0.5860 1363579200 0.5860 1363586400 0.5860 1363593600 0.5860 1363600800 0.5860 1363608000 0.5860 1363615200 0.5859 1363622400 0.5860 1363629600 0.5861 1363636800 0.5861 1363644000 0.5861 1363651200 0.5861 1363658400 0.5861 1363665600 0.5861 1363672800 0.5861 1363680000 0.5861 1363687200 0.5861 1363694400 0.5861 1363701600 0.5861 1363708800 0.5861 1363716000 0.5861 1363723200 0.5857 1363730400 0.5859 1363737600 0.5860 1363744800 0.5860 1363752000 0.5860 1363759200 0.5860 1363766400 0.5860 1363773600 0.5860 1363780800 0.5860 1363788000 0.5860 1363795200 0.5860 1363802400 0.5861 1363809600 0.5861 1363816800 0.5861 1363824000 0.5861 1363831200 0.5861 1363838400 0.5861 1363845600 0.5861 1363852800 0.5861 1363860000 0.5861 1363867200 0.5861 1363874400 0.5861 1363881600 0.5861 1363888800 0.5861 1363896000 0.5862 1363903200 0.5862 1363910400 0.5862 1363917600 0.5862 1363924800 0.5863 1363932000 0.5862 1363939200 0.5861 1363946400 0.5860 1363953600 0.5860 1363960800 0.5861 1363968000 0.5861 1363975200 0.5861 1363982400 0.5862 1363989600 0.5862 1363996800 0.5864 1364004000 0.5859 1364011200 0.5858 1364018400 0.5859 1364025600 0.5857 1364032800 0.5859 1364040000 0.5863 1364047200 0.5863 1364054400 0.5862 1364061600 0.5863 1364068800 0.5863 1364076000 0.5863 1364083200 0.5862 1364090400 0.5863 1364097600 0.5862 1364104800 0.5861 1364112000 0.5863 1364119200 0.5863 1364126400 0.5862 1364133600 0.5862 1364140800 0.5862 1364148000 0.5862 1364155200 0.5862 1364162400 0.5862 1364169600 0.5862 1364176800 0.5862 1364184000 0.5862 1364191200 0.5862 1364198400 0.5862 1364205600 0.5862 1364212800 0.5862 1364220000 0.5862 1364227200 0.5862 1364234400 0.5863 1364241600 0.5863 1364248800 0.5863 1364256000 0.5863 1364263200 0.5863 1364270400 0.4911 1364277600 0.5864 1364284800 0.5864 1364292000 0.5864 1364299200 0.5863 1364306400 0.5864 1364313600 0.5864 1364320800 0.5864 1364328000 0.5865 1364335200 0.5865 1364342400 0.5865 1364349600 0.5864 1364356800 0.5865 1364364000 0.5865 1364371200 0.5864 1364378400 0.5864 1364385600 0.5865 1364392800 0.5865 1364400000 0.5865 1364407200 0.5865 1364414400 0.5864 1364421600 0.5865 1364428800 0.5865 1364436000 0.5865 1364443200 0.5865 1364450400 0.5865 1364457600 0.5865 1364464800 0.5865 1364472000 0.5865 1364479200 0.5865 1364486400 0.5865 1364493600 0.5864 1364500800 0.5864 1364508000 0.5864 1364515200 0.5864 1364522400 0.5865 1364529600 0.5865 1364536800 0.5865 1364544000 0.5865 1364551200 0.5865 1364558400 0.5865 1364565600 0.5864 1364572800 0.5865 1364580000 0.5865 1364587200 0.5865 1364594400 0.5865 1364601600 0.5865 1364608800 0.5865 1364616000 0.5865 1364623200 0.5865 1364630400 0.5865 1364637600 0.5865 1364644800 0.5865 1364652000 0.5865 1364659200 0.5865 1364666400 0.5865 1364673600 0.5865 1364680800 0.5865 1364688000 0.5866 1364695200 0.5865 1364702400 0.5865 1364709600 0.5865 1364716800 0.5865 1364724000 0.5865 1364731200 0.5865 1364738400 0.5866 1364745600 0.5865 1364752800 0.5866 1364760000 0.5866 1364767200 0.5866 1364774400 0.5866 1364781600 0.5866 1364788800 0.5866 1364796000 0.5866 1364803200 0.5865 1364810400 0.5866 1364817600 0.5866 1364824800 0.5862 1364832000 0.5862 1364839200 0.5862 1364846400 0.5862 1364853600 0.5862 1364860800 0.5862 1364868000 0.5865 1364875200 0.5866 1364882400 0.5866 1364889600 0.5866 1364896800 0.5866 1364904000 0.5866 1364911200 0.5866 1364918400 0.5866 1364925600 0.5865 1364932800 0.5866 1364940000 0.5864 1364947200 0.5864 1364954400 0.5864 1364961600 0.5864 1364968800 0.5863 1364976000 0.5864 1364983200 0.5864 1364990400 0.5863 1364997600 0.5864 1365004800 0.5864 1365012000 0.5864 1365019200 0.5863 1365026400 0.5863 1365033600 0.5864 1365040800 0.5864 1365048000 0.5864 1365055200 0.5863 1365062400 0.5863 1365069600 0.5863 1365076800 0.5865 1365084000 0.5864 1365091200 0.5866 1365098400 0.5867 1365105600 0.5867 1365112800 0.5867 1365120000 0.5867 1365127200 0.5867 1365134400 0.5867 1365141600 0.5867 1365148800 0.5861 1365156000 0.5866 1365163200 0.5866 1365170400 0.5866 1365177600 0.5866 1365184800 0.5866 1365192000 0.5866 1365199200 0.5867 1365206400 0.5867 1365213600 0.5867 1365220800 0.5867 1365228000 0.5867 1365235200 0.5866 1365242400 0.5867 1365249600 0.5866 1365256800 0.5866 1365264000 0.5866 1365271200 0.5866 1365278400 0.5866 1365285600 0.5866 1365292800 0.5866 1365300000 0.5866 1365307200 0.5866 1365314400 0.5866 1365321600 0.5867 1365328800 0.5866 1365336000 0.5866 1365343200 0.5867 1365350400 0.5867 1365357600 0.5867 1365364800 0.5867 1365372000 0.5867 1365379200 0.5867 1365386400 0.5867 1365393600 0.5867 1365400800 0.5867 1365408000 0.5867 1365415200 0.5868 1365422400 0.5867 1365429600 0.5867 1365436800 0.5867 1365444000 0.5867 1365451200 0.5867 1365458400 0.5867 1365465600 0.5867 1365472800 0.5867 1365480000 0.5867 1365487200 0.5863 1365494400 0.5863 1365501600 0.5863 1365508800 0.5867 1365516000 0.5867 1365523200 0.5867 1365530400 0.5867 1365537600 0.5866 1365544800 0.5867 1365552000 0.5866 1365559200 0.5867 1365566400 0.5866 1365573600 0.5869 1365580800 0.5868 1365588000 0.5868 1365595200 0.5868 1365602400 0.5868 1365609600 0.5868 1365616800 0.5866 1365624000 0.5866 1365631200 0.5867 1365638400 0.5867 1365645600 0.5867 1365652800 0.5867 1365660000 0.5868 1365667200 0.5868 1365674400 0.5867 1365681600 0.5869 1365688800 0.5870 1365696000 0.5870 1365703200 0.5870 1365710400 0.5870 1365717600 0.5869 1365724800 0.5870 1365732000 0.5870 1365739200 0.5871 1365746400 0.5870 1365753600 0.5870 1365760800 0.5870 1365768000 0.5870 1365775200 0.5870 1365782400 0.5870 1365789600 0.5870 1365796800 0.5871 1365804000 0.5871 1365811200 0.5871 1365818400 0.5870 1365825600 0.5871 1365832800 0.5871 1365840000 0.5867 1365847200 0.5870 1365854400 0.5870 1365861600 0.5870 1365868800 0.5870 1365876000 0.5870 1365883200 0.5871 1365890400 0.5871 1365897600 0.5871 1365904800 0.5871 1365912000 0.5871 1365919200 0.5870 1365926400 0.5867 1365933600 0.5867 1365940800 0.5870 1365948000 0.5871 1365955200 0.5871 1365962400 0.5871 1365969600 0.5871 1365976800 0.5871 1365984000 0.5871 1365991200 0.5871 1365998400 0.5871 1366005600 0.5871 1366012800 0.5871 1366020000 0.5871 1366027200 0.5870 1366034400 0.5870 1366041600 0.5870 1366048800 0.5871 1366056000 0.5871 1366063200 0.5871 1366070400 0.5871 1366077600 0.5871 1366084800 0.5871 1366092000 0.5871 1366099200 0.5870 1366106400 0.5869 1366113600 0.5869 1366120800 0.5869 1366128000 0.5869 1366135200 0.5871 1366142400 0.5871 1366149600 0.5867 1366156800 0.5868 1366164000 0.5868 1366171200 0.5867 1366178400 0.5867 1366185600 0.5867 1366192800 0.5867 1366200000 0.5867 1366207200 0.5867 1366214400 0.5867 1366221600 0.5867 1366228800 0.5867 1366236000 0.5867 1366243200 0.5867 1366250400 0.5867 1366257600 0.5867 1366264800 0.5868 1366272000 0.5869 1366279200 0.5869 1366286400 0.5870 1366293600 0.5869 1366300800 0.5870 1366308000 0.5870 1366315200 0.5870 1366322400 0.5870 1366329600 0.5870 1366336800 0.5870 1366344000 0.5870 1366351200 0.5869 1366358400 0.5869 1366365600 0.5873 1366372800 0.5873 1366380000 0.5873 1366387200 0.5874 1366394400 0.5874 1366401600 0.5874 1366408800 0.5874 1366416000 0.5874 1366423200 0.5874 1366430400 0.5874 1366437600 0.5874 1366444800 0.5872 1366452000 0.5873 1366459200 0.5873 1366466400 0.5873 1366473600 0.5874 1366480800 0.5873 1366488000 0.5873 1366495200 0.5875 1366502400 0.5873 1366509600 0.5874 1366516800 0.5874 1366524000 0.5873 1366531200 0.5874 1366538400 0.5874 1366545600 0.5874 1366552800 0.5874 1366560000 0.5874 1366567200 0.5874 1366574400 0.5874 1366581600 0.5874 1366588800 0.5874 1366596000 0.5874 1366603200 0.5874 1366610400 0.5874 1366617600 0.5874 1366624800 0.5874 1366632000 0.5874 1366639200 0.5874 1366646400 0.5873 1366653600 0.5873 1366660800 0.5874 1366668000 0.5874 1366675200 0.5874 1366682400 0.5874 1366689600 0.5875 1366696800 0.5875 1366704000 0.5875 1366711200 0.5875 1366718400 0.5875 1366725600 0.5875 1366732800 0.5875 1366740000 0.5875 1366747200 0.5875 1366754400 0.5875 1366761600 0.5875 1366768800 0.5875 1366776000 0.5875 1366783200 0.5875 1366790400 0.5875 1366797600 0.5875 1366804800 0.5875 1366812000 0.5875 1366819200 0.5875 1366826400 0.5873 1366833600 0.5873 1366840800 0.5873 1366848000 0.5874 1366855200 0.5874 1366862400 0.5874 1366869600 0.5874 1366876800 0.5874 1366884000 0.5874 1366891200 0.5875 1366898400 0.5875 1366905600 0.5875 1366912800 0.5874 1366920000 0.5875 1366927200 0.5875 1366934400 0.5883 1366941600 0.5883 1366948800 0.5884 1366956000 0.5883 1366963200 0.5884 1366970400 0.5884 1366977600 0.5883 1366984800 0.5884 1366992000 0.5884 1366999200 0.5883 1367006400 0.5883 1367013600 0.5883 1367020800 0.5883 1367028000 0.5883 1367035200 0.5883 1367042400 0.5883 1367049600 0.5883 1367056800 0.5883 1367064000 0.5883 1367071200 0.5883 1367078400 0.5883 1367085600 0.5883 1367092800 0.5883 1367100000 0.5883 1367107200 0.5883 1367114400 0.5883 1367121600 0.5884 1367128800 0.5884 1367136000 0.5884 1367143200 0.5884 1367150400 0.5884 1367157600 0.5883 1367164800 0.5884 1367172000 0.5883 1367179200 0.5883 1367186400 0.5884 1367193600 0.5884 1367200800 0.5885 1367208000 0.5885 1367215200 0.5885 1367222400 0.5885 1367229600 0.5886 1367236800 0.5886 1367244000 0.5885 1367251200 0.5885 1367258400 0.5885 1367265600 0.5885 1367272800 0.5885 1367280000 0.5886 1367287200 0.5886 1367294400 0.5886 1367301600 0.5885 1367308800 0.5881 1367316000 0.5882 1367323200 0.5882 1367330400 0.5881 1367337600 0.5882 1367344800 0.5885 1367352000 0.5886 1367359200 0.5882 1367366400 0.5882 1367373600 0.5882 1367380800 0.5882 1367388000 0.5882 1367395200 0.5882 1367402400 0.5882 1367409600 0.5882 1367416800 0.5882 1367424000 0.5882 1367431200 0.5886 1367438400 0.5886 1367445600 0.5886 1367452800 0.5890 1367460000 0.5890 1367467200 0.5890 1367474400 0.5890 1367481600 0.5890 1367488800 0.5890 1367496000 0.5890 1367503200 0.5890 1367510400 0.5890 1367517600 0.5890 1367524800 0.5890 1367532000 0.5889 1367539200 0.5888 1367546400 0.5889 1367553600 0.5889 1367560800 0.5889 1367568000 0.5889 1367575200 0.5889 1367582400 0.5889 1367589600 0.5889 1367596800 0.5889 1367604000 0.5889 1367611200 0.5889 1367618400 0.5885 1367625600 0.5885 1367632800 0.5884 1367640000 0.5885 1367647200 0.5884 1367654400 0.5884 1367661600 0.5884 1367668800 0.5884 1367676000 0.5881 1367683200 0.5882 1367690400 0.5885 1367697600 0.5885 1367704800 0.5885 1367712000 0.5885 1367719200 0.5885 1367726400 0.5885 1367733600 0.5885 1367740800 0.5885 1367748000 0.5885 1367755200 0.5884 1367762400 0.5884 1367769600 0.5884 1367776800 0.5885 1367784000 0.5885 1367791200 0.5885 1367798400 0.5885 1367805600 0.5885 1367812800 0.5885 1367820000 0.5885 1367827200 0.5885 1367834400 0.5885 1367841600 0.5885 1367848800 0.5885 1367856000 0.5886 1367863200 0.5886 1367870400 0.5886 1367877600 0.5885 1367884800 0.5886 1367892000 0.5886 1367899200 0.5886 1367906400 0.5886 1367913600 0.5886 1367920800 0.5886 1367928000 0.5886 1367935200 0.5885 1367942400 0.5885 1367949600 0.5885 1367956800 0.5885 1367964000 0.5884 1367971200 0.5885 1367978400 0.5887 1367985600 0.5885 1367992800 0.5885 1368000000 0.5885 1368007200 0.5885 1368014400 0.5885 1368021600 0.5882 1368028800 0.5885 1368036000 0.5888 1368043200 0.5886 1368050400 0.5883 1368057600 0.5883 1368064800 0.5883 1368072000 0.5884 1368079200 0.5884 1368086400 0.5885 1368093600 0.5884 1368100800 0.5884 1368108000 0.5885 1368115200 0.5885 1368122400 0.5885 1368129600 0.5885 1368136800 0.5885 1368144000 0.5885 1368151200 0.5885 1368158400 0.5885 1368165600 0.5885 1368172800 0.5885 1368180000 0.5885 1368187200 0.5886 1368194400 0.5885 1368201600 0.5885 1368208800 0.5945 1368216000 0.5945 1368223200 0.5945 1368230400 0.5945 1368237600 0.5945 1368244800 0.5945 1368252000 0.5944 1368259200 0.5944 1368266400 0.5945 1368273600 0.5944 1368280800 0.5944 1368288000 0.5945 1368295200 0.5944 1368302400 0.5944 1368309600 0.5944 1368316800 0.5944 1368324000 0.5944 1368331200 0.5944 1368338400 0.5944 1368345600 0.5942 1368352800 0.5942 1368360000 0.5942 1368367200 0.5943 1368374400 0.5943 1368381600 0.5943 1368388800 0.5943 1368396000 0.5943 1368403200 0.5942 1368410400 0.5942 1368417600 0.5942 1368424800 0.5942 1368432000 0.5943 1368439200 0.5944 1368446400 0.5944 1368453600 0.5943 1368460800 0.5943 1368468000 0.5943 1368475200 0.5943 1368482400 0.5943 1368489600 0.5943 1368496800 0.5943 1368504000 0.5943 1368511200 0.5943 1368518400 0.5939 1368525600 0.5940 1368532800 0.5944 1368540000 0.5944 1368547200 0.5944 1368554400 0.5944 1368561600 0.5944 1368568800 0.5944 1368576000 0.5944 1368583200 0.5944 1368590400 0.5940 1368597600 0.5940 1368604800 0.5940 1368612000 0.5940 1368619200 0.5944 1368626400 0.5944 1368633600 0.5945 1368640800 0.5944 1368648000 0.5944 1368655200 0.5944 1368662400 0.5944 1368669600 0.5945 1368676800 0.5945 1368684000 0.5944 1368691200 0.5937 1368698400 0.5937 1368705600 0.5937 1368712800 0.5939 1368720000 0.5939 1368727200 0.5938 1368734400 0.5938 1368741600 0.5938 1368748800 0.5938 1368756000 0.5938 1368763200 0.5939 1368770400 0.5938 1368777600 0.5939 1368784800 0.5939 1368792000 0.5939 1368799200 0.5938 1368806400 0.5938 1368813600 0.5938 1368820800 0.5946 1368828000 0.5939 1368835200 0.5939 1368842400 0.5939 1368849600 0.5943 1368856800 0.5928 1368864000 0.5939 1368871200 0.5938 1368878400 0.5939 1368885600 0.5939 1368892800 0.5939 1368900000 0.5939 1368907200 0.5939 1368914400 0.5939 1368921600 0.5939 1368928800 0.5946 1368936000 0.5946 1368943200 0.5938 1368950400 0.5938 1368957600 0.5938 1368964800 0.5938 1368972000 0.5945 1368979200 0.5945 1368986400 0.5939 1368993600 0.5947 1369000800 0.5939 1369008000 0.5939 1369015200 0.5947 1369022400 0.5939 1369029600 0.5935 1369036800 0.5939 1369044000 0.5935 1369051200 0.5939 1369058400 0.5939 1369065600 0.5939 1369072800 0.5939 1369080000 0.5940 1369087200 0.5939 1369094400 0.5939 1369101600 0.5939 1369108800 0.5939 1369116000 0.5939 1369123200 0.5946 1369130400 0.5939 1369137600 0.5941 1369144800 0.5941 1369152000 0.5940 1369159200 0.5947 1369166400 0.5939 1369173600 0.5940 1369180800 0.5940 1369188000 0.5940 1369195200 0.5940 1369202400 0.5941 1369209600 0.5941 1369216800 0.5941 1369224000 0.5940 1369231200 0.5940 1369238400 0.5940 1369245600 0.5943 1369252800 0.5943 1369260000 0.5943 1369267200 0.5944 1369274400 0.5951 1369281600 0.5951 1369288800 0.5943 1369296000 0.5950 1369303200 0.5943 1369310400 0.5943 1369317600 0.5943 1369324800 0.5943 1369332000 0.5950 1369339200 0.5950 1369346400 0.5943 1369353600 0.5943 1369360800 0.5944 1369368000 0.5951 1369375200 0.5944 1369382400 0.5951 1369389600 0.5944 1369396800 0.5944 1369404000 0.5944 1369411200 0.5944 1369418400 0.5944 1369425600 0.5944 1369432800 0.5944 1369440000 0.5944 1369447200 0.5952 1369454400 0.5952 1369461600 0.5944 1369468800 0.5943 1369476000 0.5945 1369483200 0.5944 1369490400 0.5943 1369497600 0.5943 1369504800 0.5943 1369512000 0.5943 1369519200 0.5951 1369526400 0.5943 1369533600 0.5944 1369540800 0.5943 1369548000 0.5943 1369555200 0.5943 1369562400 0.5943 1369569600 0.5943 1369576800 0.5943 1369584000 0.5943 1369591200 0.5951 1369598400 0.5951 1369605600 0.5943 1369612800 0.5943 1369620000 0.5943 1369627200 0.5943 1369634400 0.5943 1369641600 0.5950 1369648800 0.5942 1369656000 0.5952 1369663200 0.5944 1369670400 0.5939 1369677600 0.5939 1369684800 0.5941 1369692000 0.5952 1369699200 0.5945 1369706400 0.5945 1369713600 0.5945 1369720800 0.5943 1369728000 0.5945 1369735200 0.5946 1369742400 0.5945 1369749600 0.5945 1369756800 0.5952 1369764000 0.5946 1369771200 0.5953 1369778400 0.5954 1369785600 0.5946 1369792800 0.5946 1369800000 0.5945 1369807200 0.5946 1369814400 0.5945 1369821600 0.5945 1369828800 0.5946 1369836000 0.5946 1369843200 0.5945 1369850400 0.5946 1369857600 0.5945 1369864800 0.5946 1369872000 0.5946 1369879200 0.5945 1369886400 0.5945 1369893600 0.5945 1369900800 0.5953 1369908000 0.5943 1369915200 0.5942 1369922400 0.5945 1369929600 0.5947 1369936800 0.5945 1369944000 0.5946 1369951200 0.5944 1369958400 0.5945 1369965600 0.5946 1369972800 0.5946 1369980000 0.5945 1369987200 0.5945 1369994400 0.5945 1370001600 0.5940 1370008800 0.5944 1370016000 0.5943 1370023200 0.5945 1370030400 0.5945 1370037600 0.5945 1370044800 0.5946 1370052000 0.5946 1370059200 0.5945 1370066400 0.5949 1370073600 0.5949 1370080800 0.5947 1370088000 0.5949 1370095200 0.5948 1370102400 0.5948 1370109600 0.5949 1370116800 0.5949 1370124000 0.5949 1370131200 0.5949 1370138400 0.5948 1370145600 0.5944 1370152800 0.5944 1370160000 0.5948 1370167200 0.5948 1370174400 0.5948 1370181600 0.5948 1370188800 0.5948 1370196000 0.5948 1370203200 0.5946 1370210400 0.5946 1370217600 0.5948 1370224800 0.5948 1370232000 0.5948 1370239200 0.5948 1370246400 0.5949 1370253600 0.5949 1370260800 0.5949 1370268000 0.5949 1370275200 0.5949 1370282400 0.5949 1370289600 0.5949 1370296800 0.5949 1370304000 0.5949 1370311200 0.5948 1370318400 0.5949 1370325600 0.5949 1370332800 0.5949 1370340000 0.5949 1370347200 0.5945 1370354400 0.5943 1370361600 0.5947 1370368800 0.5947 1370376000 0.5947 1370383200 0.5947 1370390400 0.5947 1370419200 0.5948 1370426400 0.5944 1370433600 0.5948 1370440800 0.5948 1370448000 0.5949 1370455200 0.5949 1370462400 0.5948 1370469600 0.5948 1370476800 0.5949 1370484000 0.5949 1370491200 0.5950 1370498400 0.5950 1370505600 0.5950 1370512800 0.5950 1370520000 0.5950 1370527200 0.5950 1370534400 0.5950 1370541600 0.5950 1370548800 0.5950 1370556000 0.5950 1370563200 0.5950 1370570400 0.5951 1370577600 0.5951 1370584800 0.5951 1370592000 0.5950 1370599200 0.5951 1370606400 0.5951 1370613600 0.5950 1370620800 0.5950 1370628000 0.5949 1370635200 0.5950 1370642400 0.5949 1370649600 0.5950 1370656800 0.5950 1370664000 0.5950 1370671200 0.5950 1370678400 0.5950 1370685600 0.5950 1370692800 0.5950 1370700000 0.5950 1370707200 0.5950 1370714400 0.5950 1370721600 0.5950 1370728800 0.5950 1370736000 0.5951 1370743200 0.5951 1370750400 0.5951 1370757600 0.5951 1370764800 0.5951 1370772000 0.5951 1370779200 0.5951 1370786400 0.5951 1370793600 0.5950 1370800800 0.5951 1370808000 0.5951 1370815200 0.5950 1370822400 0.5951 1370829600 0.5951 1370836800 0.5951 1370844000 0.5950 1370851200 0.5951 1370858400 0.5951 1370865600 0.5950 1370872800 0.5950 1370880000 0.5950 1370887200 0.5950 1370894400 0.5950 1370901600 0.5950 1370908800 0.5950 1370916000 0.5950 1370923200 0.5950 1370930400 0.5950 1370937600 0.5950 1370944800 0.5950 1370952000 0.5950 1370959200 0.5950 1370966400 0.5950 1370973600 0.5950 1370980800 0.5950 1370988000 0.5950 1370995200 0.5950 1371002400 0.5946 1371009600 0.5950 1371016800 0.4999 1371024000 0.4999 1371031200 0.4998 1371038400 0.4998 1371045600 0.4998 1371052800 0.4998 1371060000 0.4999 1371067200 0.4999 1371074400 0.4998 1371081600 0.4999 1371088800 0.4999 1371096000 0.4999 1371103200 0.5000 1371110400 0.5000 1371117600 0.4998 1371124800 0.5000 1371132000 0.5000 1371139200 0.5000 1371146400 0.5000 1371153600 0.5000 1371160800 0.5000 1371168000 0.5000 1371175200 0.5001 1371182400 0.5000 1371189600 0.5001 1371196800 0.5001 1371204000 0.5001 1371211200 0.5000 1371218400 0.5000 1371225600 0.5000 1371232800 0.5000 1371240000 0.5001 1371247200 0.5001 1371254400 0.5001 1371261600 0.5001 1371268800 0.4996 1371276000 0.4996 1371283200 0.5000 1371290400 0.4993 1371297600 0.5000 1371304800 0.5001 1371312000 0.5001 1371319200 0.5001 1371326400 0.5001 1371333600 0.5001 1371340800 0.5001 1371348000 0.5001 1371355200 0.5001 1371362400 0.5001 1371369600 0.5001 1371376800 0.5001 1371384000 0.5000 1371391200 0.5001 1371398400 0.5001 1371405600 0.5001 1371412800 0.5001 1371420000 0.5001 1371427200 0.5001 1371434400 0.5001 1371441600 0.5001 1371448800 0.5001 1371456000 0.5002 1371463200 0.5002 1371470400 0.5002 1371477600 0.5001 1371484800 0.5002 1371492000 0.5002 1371499200 0.5002 1371506400 0.5003 1371513600 0.5003 1371520800 0.5003 1371528000 0.5003 1371535200 0.5003 1371542400 0.5002 1371549600 0.5002 1371564000 0.5003 1371571200 0.5002 1371578400 0.5003 1371585600 0.5003 1371592800 0.5003 1371600000 0.5003 1371607200 0.5003 1371614400 0.5011 1371621600 0.5010 1371628800 0.5011 1371636000 0.5010 1371643200 0.5011 1371650400 0.5010 1371657600 0.5009 1371664800 0.5010 1371672000 0.5010 1371679200 0.5010 1371686400 0.5008 1371693600 0.5010 1371700800 0.5010 1371708000 0.5010 1371715200 0.5010 1371722400 0.5006 1371729600 0.5007 1371736800 0.5958 1371744000 0.5957 1371751200 0.5958 1371758400 0.5957 1371765600 0.5958 1371772800 0.5958 1371780000 0.5958 1371787200 0.5958 1371794400 0.5959 1371801600 0.5959 1371808800 0.5959 1371816000 0.5959 1371823200 0.5959 1371830400 0.5959 1371837600 0.5959 1371844800 0.5959 1371852000 0.5957 1371859200 0.5958 1371866400 0.5959 1371873600 0.5959 1371880800 0.5959 1371888000 0.5959 1371895200 0.5959 1371902400 0.5958 1371909600 0.5958 1371916800 0.5959 1371924000 0.5959 1371931200 0.5959 1371938400 0.5959 1371945600 0.5959 1371952800 0.5959 1371960000 0.5959 1371967200 0.5958 1371974400 0.5959 1371981600 0.5959 1371988800 0.5959 1371996000 0.5959 1372003200 0.5959 1372010400 0.5959 1372017600 0.5959 1372024800 0.5959 1372032000 0.5959 1372039200 0.5959 1372046400 0.5959 1372053600 0.5959 1372060800 0.5959 1372068000 0.5959 1372075200 0.5959 1372082400 0.5959 1372089600 0.5007 1372096800 0.5007 1372104000 0.5007 1372111200 0.5007 1372118400 0.5008 1372125600 0.5007 1372132800 0.5008 1372140000 0.5007 1372147200 0.5007 1372154400 0.5007 1372161600 0.5007 1372168800 0.5007 1372176000 0.5007 1372183200 0.5008 1372190400 0.5007 1372197600 0.5008 1372204800 0.5957 1372212000 0.5957 1372219200 0.5957 1372226400 0.5959 1372233600 0.5960 1372240800 0.5960 1372248000 0.5961 1372255200 0.5960 1372262400 0.5010 1372269600 0.5961 1372276800 0.5960 1372284000 0.5960 1372291200 0.5960 1372298400 36.8329 1372305600 0.5960 1372312800 0.5960 1372320000 0.5960 1372327200 0.5960 1372334400 0.5960 1372341600 0.5960 1372348800 0.5960 1372356000 0.5960 1372363200 0.5960 1372370400 0.5959 1372377600 0.5960 1372384800 0.5960 1372392000 0.5960 1372399200 0.5960 1372406400 0.5960 1372413600 0.5960 1372420800 0.5961 1372428000 0.5961 1372435200 0.5961 1372442400 0.5961 1372449600 0.5961 1372456800 0.5960 1372464000 0.5961 1372471200 0.5961 1372478400 0.5961 1372485600 0.5961 1372492800 0.5960 1372500000 0.5961 1372507200 0.5960 1372514400 0.5960 1372521600 0.5961 1372528800 0.5961 1372536000 0.5961 1372543200 0.5961 1372550400 0.5960 1372557600 0.5009 1372564800 0.5961 1372572000 0.5957 1372579200 0.5961 1372586400 0.5961 1372593600 0.5957 1372600800 0.5957 1372608000 0.5961 1372615200 0.5961 1372622400 0.5961 1372629600 0.5960 1372636800 0.5960 1372644000 0.5960 1372651200 0.5960 1372658400 0.5959 1372665600 0.5959 1372672800 0.5959 1372680000 0.5959 1372687200 0.5952 1372694400 0.5959 1372701600 0.5958 1372708800 0.5959 1372716000 0.5959 1372723200 0.5959 1372730400 0.5959 1372737600 0.5959 1372744800 0.5959 1372752000 0.5959 1372759200 0.5960 1372766400 0.5960 1372773600 0.5959 1372780800 0.5960 1372788000 0.5959 1372795200 0.5959 1372802400 0.5959 1372809600 0.5959 1372816800 0.5967 1372824000 0.5967 1372831200 0.5967 1372838400 0.5967 1372845600 0.5968 1372852800 0.5968 1372860000 0.5968 1372867200 0.5969 1372874400 0.5969 1372881600 0.5969 1372888800 0.5968 1372896000 0.5968 1372903200 0.5969 1372910400 0.5969 1372917600 0.5969 1372924800 0.5968 1372932000 0.5969 1372939200 0.5969 1372946400 0.5968 1372953600 0.5969 1372960800 0.5969 1372968000 0.5969 1372975200 0.5969 1372982400 0.5969 1372989600 0.5969 1372996800 0.5969 1373004000 0.5969 1373011200 0.5970 1373018400 0.5970 1373025600 0.5971 1373032800 0.5971 1373040000 0.5971 1373047200 0.5971 1373054400 0.5971 1373061600 0.5971 1373068800 0.5971 1373076000 0.5971 1373083200 0.5971 1373090400 0.5969 1373097600 0.5971 1373104800 0.5971 1373112000 0.5971 1373119200 0.5971 1373126400 0.5971 1373133600 0.5972 1373140800 0.5972 1373148000 0.5972 1373155200 0.5972 1373162400 0.5972 1373169600 0.5972 1373176800 0.5972 1373184000 0.5971 1373191200 0.5972 1373198400 0.5971 1373205600 0.5971 1373212800 0.5971 1373220000 0.5971 1373227200 0.5971 1373234400 0.5971 1373241600 0.5971 1373248800 0.5971 1373256000 0.5971 1373263200 0.5972 1373270400 0.5972 1373277600 0.5971 1373284800 0.5971 1373292000 0.5971 1373299200 0.5970 1373306400 0.5970 1373313600 0.5970 1373320800 0.5969 1373328000 0.5970 1373335200 0.5970 1373342400 0.5971 1373349600 0.5970 1373356800 0.5974 1373364000 0.5974 1373371200 0.5974 1373378400 0.5974 1373385600 0.5974 1373392800 0.5974 1373400000 0.5974 1373407200 0.5974 1373414400 0.5973 1373421600 0.5974 1373428800 0.5974 1373436000 0.5974 1373443200 0.5974 1373450400 0.5974 1373457600 0.5974 1373464800 0.5973 1373472000 0.5973 1373479200 0.5973 1373486400 0.5973 1373493600 0.5973 1373500800 0.5973 1373508000 0.5973 1373515200 0.5973 1373522400 0.5973 1373529600 0.5973 1373536800 0.5972 1373544000 0.5971 1373551200 0.5971 1373558400 0.5971 1373565600 0.5973 1373572800 0.5973 1373580000 0.5973 1373587200 0.5974 1373594400 0.5974 1373601600 0.5974 1373608800 0.5974 1373616000 0.5973 1373623200 0.5974 1373630400 0.5974 1373637600 0.5974 1373644800 0.5974 1373652000 0.5972 1373659200 0.5971 1373666400 0.5972 1373673600 0.5972 1373680800 0.5972 1373688000 0.5972 1373695200 0.5972 1373702400 0.5972 1373709600 0.5973 1373716800 0.5973 1373724000 0.5972 1373731200 0.5972 1373738400 0.5972 1373745600 0.5974 1373752800 0.5974 1373760000 0.5973 1373767200 0.5974 1373774400 0.5974 1373781600 0.5972 1373788800 0.5973 1373796000 0.5973 1373803200 0.5970 1373810400 0.5969 1373817600 0.5973 1373824800 0.5972 1373832000 0.5973 1373839200 0.5973 1373846400 0.5973 1373853600 0.6033 1373860800 0.6032 1373868000 0.6033 1373875200 0.6033 1373882400 0.6033 1373889600 0.6033 1373896800 0.6033 1373904000 0.6033 1373911200 0.6033 1373918400 0.6033 1373925600 0.6033 1373932800 0.6033 1373940000 0.6034 1373947200 0.6033 1373954400 0.6033 1373961600 0.6033 1373968800 0.6033 1373976000 0.6033 1373983200 0.6033 1373990400 0.6033 1373997600 0.6033 1374004800 0.6031 1374012000 0.6031 1374019200 0.6032 1374026400 0.6031 1374033600 0.6031 1374040800 0.6031 1374048000 0.6031 1374055200 0.6031 1374062400 0.6032 1374069600 0.6032 1374076800 0.6032 1374084000 0.6029 1374091200 0.6028 1374098400 0.6029 1374105600 0.6029 1374112800 0.6029 1374120000 0.6029 1374127200 0.6030 1374134400 0.6031 1374141600 0.6031 1374148800 0.6029 1374156000 0.6028 1374163200 0.6028 1374170400 0.6029 1374177600 0.6030 1374184800 0.6031 1374192000 0.6031 1374199200 0.6031 1374206400 0.6031 1374213600 0.6031 1374220800 0.6031 1374228000 0.6031 1374235200 0.6031 1374242400 0.6031 1374249600 0.6031 1374256800 0.6032 1374264000 0.6031 1374271200 0.6031 1374278400 0.6031 1374285600 0.6031 1374292800 0.6031 1374300000 0.6031 1374307200 0.6031 1374314400 0.6032 1374321600 0.6031 1374328800 0.6031 1374336000 0.6031 1374343200 0.6031 1374350400 0.6031 1374357600 0.6032 1374364800 0.6032 1374372000 0.6030 1374379200 0.6029 1374386400 0.6031 1374393600 0.6031 1374400800 0.6031 1374408000 0.6031 1374415200 0.6031 1374422400 0.6029 1374429600 0.6030 1374436800 0.6030 1374444000 0.6031 1374451200 0.6031 1374458400 0.6029 1374465600 0.6023 1374472800 0.6032 1374480000 0.6032 1374487200 0.6032 1374494400 0.6032 1374501600 0.6031 1374508800 0.6030 1374516000 0.6031 1374523200 0.6030 1374530400 0.6032 1374537600 0.6030 1374544800 0.6030 1374552000 0.6032 1374559200 0.6029 1374566400 0.6031 1374573600 0.6032 1374580800 0.6034 1374588000 0.6034 1374595200 0.6032 1374602400 0.6034 1374609600 0.6038 1374616800 0.6038 1374624000 0.6035 1374631200 0.6035 1374638400 0.6036 1374645600 0.6036 1374652800 0.6033 1374660000 0.6037 1374667200 0.6040 1374674400 0.6040 1374681600 0.6037 1374688800 0.6037 1374696000 0.6037 1374703200 0.6040 1374710400 0.6037 1374717600 0.6037 1374724800 0.6040 1374732000 0.6039 1374739200 0.6039 1374746400 0.6037 1374753600 0.6037 1374760800 0.6037 1374768000 0.6039 1374775200 0.6037 1374782400 0.6037 1374789600 0.6040 1374796800 0.6037 1374804000 0.6037 1374811200 0.6037 1374818400 0.6039 1374825600 0.6039 1374832800 0.6040 1374840000 0.6040 1374847200 0.6037 1374854400 0.6037 1374861600 0.6040 1374868800 0.6037 1374876000 0.6038 1374883200 0.6038 1374890400 0.6038 1374897600 0.6038 1374904800 0.6038 1374912000 0.6037 1374919200 0.6038 1374926400 0.6038 1374933600 0.6041 1374940800 0.6037 1374948000 0.6037 1374955200 0.6038 1374962400 0.6038 1374969600 0.6038 1374976800 0.6040 1374984000 0.6037 1374991200 0.6037 1374998400 0.6040 1375005600 0.6036 1375012800 0.6036 1375020000 0.6036 1375027200 0.6040 1375034400 0.6037 1375041600 0.6037 1375048800 0.6037 1375056000 0.6037 1375063200 0.6037 1375070400 0.6040 1375077600 0.6037 1375084800 0.6037 1375092000 0.6037 1375099200 0.6040 1375106400 0.6037 1375113600 0.6037 1375120800 0.6040 1375128000 0.6037 1375135200 0.6037 1375142400 0.6040 1375149600 0.6037 1375156800 0.6034 1375164000 0.6035 1375171200 0.6038 1375178400 0.6037 1375185600 0.6038 1375192800 0.6039 1375200000 0.6036 1375207200 0.6037 1375214400 0.6036 1375221600 0.6036 1375228800 0.6036 1375236000 0.6036 1375243200 0.6037 1375250400 0.6039 1375257600 0.6038 1375264800 0.6041 1375272000 0.6041 1375279200 0.6038 1375286400 0.6038 1375293600 0.6036 1375300800 0.6035 1375308000 0.6036 1375315200 0.6039 1375322400 0.6036 1375329600 0.6038 1375336800 0.6038 1375344000 0.6038 1375351200 0.6038 1375358400 0.6038 1375365600 0.6040 1375372800 0.6041 1375380000 0.6039 1375387200 0.6037 1375394400 0.6038 1375401600 0.6038 1375408800 0.6035 1375416000 0.6035 1375423200 0.6038 1375430400 0.6035 1375437600 0.6035 1375444800 0.6035 1375452000 0.6038 1375459200 0.6035 1375466400 0.6036 1375473600 0.6036 1375480800 0.6035 1375488000 0.6036 1375495200 0.6039 1375502400 0.6036 1375509600 0.6035 1375516800 0.6035 1375524000 0.6038 1375531200 0.6034 1375538400 0.6034 1375545600 0.6034 1375552800 0.6035 1375560000 0.6035 1375567200 0.6035 1375574400 0.6036 1375581600 0.6036 1375588800 0.6036 1375596000 0.6039 1375603200 0.6036 1375610400 0.6036 1375617600 0.6039 1375624800 0.6039 1375632000 0.6038 1375639200 0.6038 1375646400 0.6036 1375653600 0.6039 1375660800 0.6036 1375668000 0.6036 1375675200 0.6039 1375682400 0.6036 1375689600 0.6036 1375696800 0.6036 1375704000 0.6036 1375711200 0.6036 1375718400 0.6036 1375725600 0.6039 1375732800 0.6037 1375740000 0.6037 1375747200 0.6037 1375754400 0.6039 1375761600 0.6036 1375768800 0.6036 1375776000 0.6037 1375783200 0.6037 1375790400 0.6037 1375797600 0.6040 1375804800 0.6037 1375812000 0.6038 1375819200 0.6040 1375826400 0.6038 1375833600 0.6037 1375840800 0.6038 1375848000 0.6037 1375855200 0.6037 1375862400 0.6040 1375869600 0.6038 1375876800 0.6038 1375884000 0.6037 1375891200 0.6040 1375898400 0.6039 1375905600 0.6038 1375912800 0.6041 1375920000 0.6041 1375927200 0.6038 1375934400 0.6039 1375941600 0.6038 1375948800 0.6041 1375956000 0.6038 1375963200 0.6038 1375970400 0.6038 1375977600 0.6038 1375984800 0.5978 1375992000 0.6037 1375999200 0.6037 1376006400 0.6038 1376013600 0.6038 1376020800 0.6041 1376028000 0.6038 1376035200 0.6038 1376042400 0.6042 1376049600 0.6042 1376056800 0.6039 1376064000 0.6039 1376071200 0.6043 1376078400 0.6042 1376085600 0.6042 1376092800 0.6042 1376100000 0.6038 1376107200 0.6038 1376114400 0.6039 1376121600 0.6042 1376128800 0.6040 1376136000 0.6040 1376143200 0.6039 1376150400 0.6042 1376157600 0.6040 1376164800 0.6040 1376172000 0.6040 1376179200 0.6043 1376186400 0.6040 1376193600 0.6040 1376200800 0.6040 1376208000 0.6040 1376215200 0.6043 1376222400 0.6040 1376229600 0.6042 1376236800 0.6039 1376244000 0.6039 1376251200 0.6040 1376258400 0.6039 1376265600 0.6042 1376272800 0.6039 1376280000 0.6040 1376287200 0.6040 1376294400 0.6042 1376301600 0.6036 1376308800 0.6036 1376316000 0.6036 1376323200 0.6038 1376330400 0.6040 1376337600 0.6039 1376344800 0.6042 1376352000 0.6040 1376359200 0.6040 1376366400 0.6039 1376373600 0.6042 1376380800 0.6040 1376388000 0.6043 1376395200 0.6043 1376402400 0.6039 1376409600 0.6043 1376416800 0.6046 1376424000 0.6046 1376431200 0.6042 1376438400 0.6046 1376445600 0.6043 1376452800 0.6043 1376460000 0.6041 1376467200 0.6043 1376474400 0.6043 1376481600 0.6043 1376488800 0.6044 1376496000 0.6044 1376503200 0.6045 1376510400 0.6048 1376517600 0.6045 1376524800 0.6046 1376532000 0.6046 1376539200 0.6045 1376546400 0.6045 1376553600 0.6044 1376560800 0.6045 1376568000 0.6048 1376575200 0.6047 1376582400 0.6041 1376589600 0.6044 1376596800 0.6048 1376604000 0.6048 1376611200 0.6045 1376618400 0.6046 1376625600 0.6049 1376632800 0.6048 1376640000 0.6045 1376647200 0.6047 1376654400 0.6047 1376661600 0.6044 1376668800 0.6044 1376676000 0.6045 1376683200 0.6044 1376690400 0.6044 1376697600 0.6047 1376704800 0.6047 1376712000 0.6045 1376719200 0.6045 1376726400 0.6045 1376733600 0.6041 1376740800 0.6044 1376748000 0.6045 1376755200 0.5094 1376762400 0.5096 1376769600 0.5096 1376776800 0.6045 1376784000 0.6045 1376791200 0.6048 1376798400 0.6045 1376805600 0.6045 1376812800 0.6044 1376820000 0.6048 1376827200 0.6045 1376834400 0.6045 1376841600 0.6048 1376848800 0.6045 1376856000 0.6045 1376863200 0.6044 1376870400 0.6045 1376877600 0.6047 1376884800 0.6044 1376892000 0.6044 1376899200 0.6044 1376906400 0.6047 1376913600 0.6045 1376920800 0.6045 1376928000 0.6045 1376935200 0.6047 1376942400 0.6044 1376949600 0.6045 1376956800 0.6045 1376964000 0.6045 1376971200 0.6045 1376978400 0.6045 1376985600 0.6045 1376992800 0.6047 1377000000 0.6045 1377007200 0.6045 1377014400 0.6045 1377021600 0.6048 1377028800 0.6045 1377036000 0.6044 1377043200 0.6044 1377050400 0.6044 1377057600 0.6045 1377064800 0.6048 1377072000 0.6044 1377079200 0.6043 1377086400 0.6044 1377093600 0.6046 1377100800 0.6044 1377108000 0.6043 1377115200 0.6047 1377122400 0.6044 1377129600 0.6047 1377136800 0.6043 1377144000 0.6043 1377151200 0.6047 1377158400 0.6047 1377165600 0.6045 1377172800 0.6045 1377180000 0.6047 1377187200 0.6047 1377194400 0.6044 1377201600 0.6044 1377208800 0.6044 1377216000 0.6047 1377223200 0.6044 1377230400 0.6044 1377237600 0.6044 1377244800 0.6047 1377252000 0.6044 1377259200 0.6044 1377266400 0.6044 1377273600 0.6047 1377280800 0.6044 1377288000 0.6044 1377295200 0.6044 1377302400 0.6048 1377309600 0.6045 1377316800 0.6045 1377324000 0.6045 1377331200 0.6048 1377338400 0.6044 1377345600 0.6044 1377359940 0.6048 1377367200 0.6045 1377374400 0.6045 1377381600 0.6045 1377388800 0.6046 1377396000 0.6045 1377403200 0.6047 1377410400 0.6045 1377417600 0.6045 1377424800 0.6044 1377432000 0.6047 1377439200 0.6045 1377446400 0.6044 1377453600 0.6044 1377460800 0.6044 1377468000 0.6044 1377475200 0.6044 1377482400 0.6047 1377489600 0.6045 1377496800 0.6045 1377504000 0.6045 1377511200 0.6044 1377518400 0.6041 1377525600 0.6041 1377532800 0.6045 1377540000 0.6045 1377547200 0.6045 1377554400 0.6048 1377561600 0.6048 1377568800 0.6048 1377576000 0.6045 1377583200 0.6048 1377590400 0.6045 1377597600 0.6044 1377604800 0.6044 1377612000 0.6045 1377619200 0.6047 1377626400 0.6047 1377633600 0.6048 1377640800 0.6045 1377648000 0.6045 1377655200 0.6048 1377662400 0.6044 1377669600 0.6048 1377676800 0.6048 1377684000 0.6045 1377691200 0.6045 1377698400 0.6046 1377705600 0.6048 1377712800 0.6045 1377720000 0.6044 1377727200 0.6045 1377734400 0.6048 1377741600 0.6046 1377748800 0.6045 1377756000 0.6045 1377763200 0.6045 1377770400 0.6045 1377777600 0.6045 1377784800 0.6045 1377792000 0.6045 1377799200 0.6045 1377806400 0.6045 1377813600 0.6048 1377820800 0.6045 1377828000 0.6046 1377835200 0.6045 1377842400 0.6045 1377849600 0.6047 1377856800 0.6044 1377864000 0.6045 1377871200 0.6045 1377878400 0.6048 1377885600 0.6046 1377892800 0.6046 1377900000 0.6049 1377907200 0.6046 1377914400 0.6046 1377921600 0.6046 1377928800 0.6046 1377936000 0.6046 1377943200 0.6046 1377950400 0.6046 1377957600 0.6045 1377964800 0.6046 1377972000 0.6045 1377979200 0.6046 1377986400 0.6049 1377993600 0.6046 1378000800 0.6046 1378008000 0.6046 1378015200 0.6046 1378022400 0.6045 1378029600 0.6045 1378036800 0.6045 1378044000 0.6049 1378051200 0.6049 1378058400 0.6046 1378065600 0.6048 1378072800 0.6048 1378080000 0.6046 1378087200 0.6046 1378094400 0.6045 1378101600 0.6048 1378108800 0.6045 1378116000 0.6046 1378123200 0.6046 1378130400 0.6049 1378137600 0.6050 1378144800 0.6047 1378152000 0.6048 1378159200 0.6050 1378166400 0.6047 1378173600 0.6047 1378180800 0.6050 1378188000 0.6047 1378195200 0.6047 1378202400 0.6045 1378209600 0.6047 1378216800 0.6047 1378224000 0.6047 1378231200 0.6049 1378238400 0.6050 1378245600 0.6049 1378252800 0.6047 1378260000 0.6046 1378267200 0.6049 1378274400 0.6046 1378281600 0.6046 1378288800 0.6050 1378296000 0.6048 1378303200 0.6045 1378310400 0.6046 1378317600 0.6048 1378324800 0.6048 1378332000 0.6045 1378339200 0.6046 1378346400 0.6045 1378353600 0.6048 1378360800 0.6045 1378368000 0.6045 1378375200 0.6048 1378382400 0.6042 1378389600 0.6046 1378396800 0.6046 1378404000 0.6049 1378411200 0.6046 1378418400 0.6049 1378425600 0.6046 1378432800 0.6045 1378440000 0.6045 1378447200 0.6048 1378454400 0.6045 1378461600 0.6045 1378468800 0.6045 1378476000 0.6048 1378483200 0.6045 1378490400 0.6046 1378497600 0.6049 1378504800 0.6049 1378512000 0.6049 1378519200 0.6048 1378526400 0.6046 1378533600 0.6046 1378540800 0.6046 1378548000 0.6048 1378555200 0.6046 1378562400 0.6046 1378569600 0.6045 1378576800 0.6046 1378584000 0.6048 1378591200 0.6046 1378598400 0.6046 1378605600 0.6046 1378612800 0.6046 1378620000 0.6046 1378627200 0.6046 1378634400 0.6049 1378641600 0.6046 1378648800 0.6046 1378656000 0.6046 1378663200 0.6046 1378670400 0.6046 1378677600 0.6046 1378684800 0.6048 1378692000 0.6042 1378699200 0.6042 1378706400 0.6045 1378713600 0.6045 1378720800 0.6048 1378728000 0.6045 1378735200 0.6045 1378742400 0.6045 1378749600 0.6048 1378756800 0.6045 1378764000 0.6045 1378771200 0.6044 1378778400 0.6044 1378785600 0.6047 1378792800 0.6045 1378800000 0.6047 1378807200 0.6044 1378814400 0.6044 1378821600 0.6044 1378828800 0.6045 1378836000 0.6047 1378843200 0.6044 1378850400 0.6045 1378857600 0.6045 1378864800 0.6047 1378872000 0.6044 1378879200 0.6043 1378886400 0.6040 1378893600 0.6042 1378900800 0.6039 1378908000 0.6043 1378915200 0.6044 1378922400 0.6047 1378929600 0.6044 1378936800 0.6043 1378944000 0.6044 1378951200 0.6044 1378958400 0.6045 1378965600 0.6044 1378972800 0.6044 1378980000 0.6043 1378987200 0.6044 1378994400 0.6044 1379001600 0.6047 1379008800 0.6044 1379016000 0.6045 1379023200 0.6045 1379030400 0.6045 1379037600 0.6045 1379044800 0.6044 1379052000 0.6044 1379059200 0.6044 1379066400 0.6047 1379073600 0.6045 1379080800 0.6045 1379088000 0.6045 1379095200 0.6048 1379102400 0.6045 1379109600 0.6046 1379116800 0.6046 1379124000 0.6046 1379131200 0.6046 1379138400 0.6046 1379145600 0.6048 1379152800 0.6048 1379160000 0.6047 1379167200 0.6047 1379174400 0.6047 1379181600 0.6047 1379188800 0.6046 1379196000 0.6047 1379203200 0.6047 1379210400 0.6050 1379217600 0.6047 1379224800 0.6046 1379232000 0.6046 1379239200 0.6049 1379246400 0.6047 1379253600 0.6048 1379260800 0.6047 1379268000 0.6050 1379275200 0.6047 1379282400 0.6047 1379289600 0.6047 1379296800 0.6047 1379304000 0.6046 1379311200 0.6047 1379318400 0.6046 1379325600 0.6047 1379332800 0.6047 1379340000 0.6047 1379347200 0.6045 1379354400 0.6050 1379361600 0.6047 1379368800 0.6047 1379376000 0.6047 1379383200 0.6050 1379390400 0.6047 1379397600 0.6048 1379404800 0.6050 1379412000 0.6048 1379419200 0.6048 1379426400 0.6047 1379433600 0.6048 1379440800 0.6048 1379448000 0.6048 1379455200 0.6050 1379462400 0.6051 1379469600 0.6047 1379476800 0.6047 1379484000 0.6049 1379491200 0.6052 1379498400 0.6048 1379505600 0.6048 1379512800 0.6048 1379520000 0.6048 1379527200 0.6048 1379534400 0.6048 1379541600 0.6054 1379548800 0.6051 1379556000 0.6052 1379563200 0.6052 1379570400 0.6054 1379577600 0.6055 1379584800 0.6055 1379592000 0.6055 1379599200 0.6054 1379606400 0.6056 1379613600 0.6053 1379620800 0.6053 1379628000 0.6053 1379635200 0.6053 1379642400 0.6057 1379649600 0.6053 1379656800 0.6054 1379664000 0.6057 1379671200 0.6056 1379678400 0.6054 1379685600 0.6054 1379692800 0.6058 1379700000 0.6058 1379707200 0.6055 1379714400 0.6055 1379721600 0.6057 1379728800 0.6053 1379736000 0.6051 1379743200 0.6051 1379750400 0.6054 1379757600 0.6051 1379764800 0.6051 1379772000 0.6051 1379779200 0.6054 1379786400 0.6051 1379793600 0.6051 1379800800 0.6050 1379808000 0.6053 1379815200 0.6051 1379822400 0.6050 1379829600 0.6050 1379836800 0.6053 1379844000 0.6053 1379851200 0.6051 1379858400 0.6050 1379865600 0.6050 1379872800 0.6052 1379880000 0.6051 1379887200 0.6051 1379894400 0.6051 1379901600 0.6052 1379908800 0.6052 1379916000 0.6054 1379923200 0.6054 1379930400 0.6051 1379937600 0.6050 1379944800 0.6051 1379952000 0.6050 1379959200 0.6051 1379966400 0.6051 1379973600 0.6054 1379980800 0.6051 1379988000 0.6052 1379995200 0.6052 1380002400 0.6052 1380009600 0.6052 1380016800 0.6052 1380024000 0.6055 1380031200 0.6052 1380038400 0.6051 1380045600 0.6055 1380052800 0.6052 1380060000 0.6055 1380067200 0.6055 1380074400 0.6052 1380081600 0.6052 1380088800 0.6053 1380096000 0.6055 1380103200 0.6055 1380110400 0.6051 1380117600 0.6053 1380124800 0.6053 1380132000 0.6053 1380139200 0.6053 1380146400 0.6053 1380153600 0.6060 1380160800 0.6058 1380168000 0.6057 1380175200 0.6060 1380182400 0.6057 1380189600 0.6057 1380196800 0.6057 1380204000 0.6060 1380211200 0.6060 1380218400 0.6056 1380225600 0.6059 1380232800 0.6059 1380240000 0.6059 1380247200 0.6057 1380254400 0.6057 1380261600 0.6058 1380268800 0.6057 1380276000 0.6056 1380283200 0.6054 1380290400 0.6054 1380297600 0.6057 1380304800 0.6055 1380312000 0.6055 1380319200 0.6058 1380326400 0.6058 1380333600 0.6051 1380340800 0.6055 1380348000 0.6057 1380355200 0.6058 1380362400 0.6058 1380369600 0.6057 1380376800 0.6057 1380384000 0.6058 1380391200 0.6058 1380398400 0.6058 1380405600 0.6059 1380412800 0.6059 1380420000 0.6058 1380427200 0.6059 1380434400 0.6059 1380441600 0.6059 1380448800 0.6058 1380456000 0.6058 1380463200 0.6058 1380470400 0.6059 1380477600 0.6058 1380484800 0.6058 1380492000 0.6058 1380499200 0.6059 1380506400 0.6058 1380513600 0.6058 1380520800 0.6058 1380528000 0.6058 1380535200 0.6058 1380542400 0.6057 1380549600 0.6058 1380556800 0.6058 1380564000 0.6059 1380571200 0.6059 1380578400 0.6059 1380585600 0.6059 1380592800 0.6059 1380600000 0.6058 1380607200 0.6058 1380614400 0.6058 1380621600 0.6058 1380628800 0.6059 1380636000 0.6059 1380643200 0.6059 1380650400 0.6059 1380657600 0.6059 1380664800 0.6060 1380672000 0.6060 1380679200 0.6059 1380686400 0.6059 1380693600 0.6058 1380700800 0.6058 1380708000 0.6058 1380715200 0.6058 1380722400 0.6059 1380729600 0.6059 1380736800 0.6059 1380744000 0.6060 1380751200 0.6059 1380758400 0.6059 1380765600 0.6059 1380772800 0.6060 1380780000 0.6060 1380787200 0.6061 1380794400 0.6060 1380801600 0.6060 1380808800 0.6060 1380816000 0.6060 1380823200 0.6060 1380830400 0.6060 1380837600 0.6060 1380844800 0.6060 1380852000 0.6060 1380859200 0.6060 1380866400 0.6060 1380873600 0.6060 1380880800 0.6059 1380888000 0.6058 1380895200 0.6059 1380902400 0.6060 1380909600 0.6060 1380916800 0.6059 1380924000 0.6059 1380931200 0.6059 1380938400 0.6058 1380945600 0.6059 1380952800 0.6059 1380960000 0.6058 1380967200 0.6059 1380974400 0.6058 1380981600 0.6059 1380988800 0.6059 1380996000 0.6058 1381003200 0.6058 1381010400 0.6058 1381017600 0.6058 1381024800 0.6059 1381032000 0.6058 1381039200 0.6058 1381046400 0.6058 1381053600 0.6058 1381060800 0.6058 1381068000 0.6058 1381075200 0.6058 1381082400 0.6058 1381089600 0.6058 1381096800 0.6058 1381104000 0.6058 1381111200 0.6058 1381118400 0.6058 1381125600 0.6058 1381132800 0.6058 1381140000 0.6058 1381147200 0.6057 1381154400 0.6058 1381161600 0.6054 1381168800 0.6054 1381176000 0.6055 1381183200 0.6059 1381190400 0.6059 1381197600 0.6059 1381204800 0.6059 1381212000 0.6058 1381219200 0.6058 1381226400 0.6058 1381233600 0.6058 1381240800 0.6057 1381248000 0.6057 1381255200 0.6057 1381262400 0.6057 1381269600 0.6057 1381276800 0.6057 1381284000 0.6057 1381291200 0.6057 1381298400 0.6057 1381305600 0.6058 1381312800 0.6058 1381320000 0.6054 1381327200 0.6055 1381334400 0.6058 1381341600 0.6059 1381348800 0.6059 1381356000 0.6044 1381363200 0.6059 1381370400 0.6059 1381377600 0.6059 1381384800 0.6058 1381392000 0.6058 1381399200 0.6058 1381406400 0.6058 1381413600 0.6059 1381420800 0.6059 1381428000 0.6059 1381435200 0.6059 1381442400 0.6060 1381449600 0.6060 1381456800 0.6060 1381464000 0.6001 1381471200 0.6060 1381478400 0.6060 1381485600 0.6060 1381492800 0.6060 1381500000 0.6059 1381507200 0.6060 1381514400 0.6058 1381521600 0.6059 1381528800 0.6060 1381536000 0.6059 1381543200 0.6059 1381550400 0.6059 1381557600 0.6060 1381564800 0.6060 1381572000 0.6060 1381579200 0.6060 1381586400 0.6060 1381593600 0.6060 1381600800 0.6060 1381608000 0.6060 1381615200 0.6060 1381622400 0.6060 1381629600 0.6061 1381636800 0.6061 1381644000 0.6061 1381651200 0.6061 1381658400 0.6060 1381665600 0.6060 1381672800 0.6060 1381680000 0.6060 1381687200 0.6059 1381694400 0.6059 1381701600 0.6060 1381708800 0.6060 1381716000 0.6060 1381723200 0.6060 1381730400 0.6060 1381737600 0.6060 1381744800 0.6060 1381752000 0.6061 1381759200 0.6060 1381766400 0.6060 1381773600 0.6061 1381780800 0.6060 1381788000 0.6061 1381795200 0.6061 1381802400 0.6061 1381809600 0.6060 1381816800 0.6061 1381824000 0.6061 1381831200 0.6061 1381838400 0.6061 1381845600 0.6061 1381852800 0.6061 1381860000 0.6062 1381867200 0.6062 1381874400 0.6062 1381881600 0.6061 1381888800 0.6061 1381896000 0.6061 1381903200 0.6062 1381910400 0.6062 1381917600 0.6061 1381924800 0.6061 1381932000 0.6061 1381939200 0.6061 1381946400 0.6061 1381953600 0.6060 1381960800 0.6060 1381968000 0.6060 1381975200 0.6060 1381982400 0.6061 1381989600 0.6062 1381996800 0.6062 1382004000 0.6062 1382011200 0.6062 1382018400 0.6061 1382025600 0.6061 1382032800 0.6061 1382040000 0.6062 1382047200 0.6062 1382054400 0.6062 1382061600 0.6062 1382068800 0.6061 1382076000 0.6061 1382083200 0.6061 1382090400 0.6062 1382097600 0.6062 1382104800 0.6062 1382112000 0.6063 1382119200 0.6062 1382126400 0.6061 1382133600 0.6062 1382140800 0.6062 1382148000 0.6063 1382155200 0.6062 1382162400 0.6063 1382169600 0.6063 1382176800 0.6063 1382184000 0.6063 1382191200 0.6059 1382198400 0.6060 1382205600 0.6061 1382212800 0.6061 1382220000 0.6061 1382227200 0.6063 1382234400 0.6062 1382241600 0.6062 1382248800 0.6062 1382256000 0.6062 1382263200 0.6062 1382270400 0.6062 1382277600 0.6062 1382284800 0.6062 1382292000 0.6062 1382299200 0.6062 1382306400 0.6062 1382313600 0.6063 1382320800 0.6063 1382328000 0.6063 1382335200 0.6063 1382342400 0.6063 1382349600 0.6063 1382356800 0.6063 1382364000 0.6064 1382371200 0.6064 1382378400 0.6063 1382385600 0.6063 1382392800 0.6004 1382400000 0.6064 1382407200 0.6064 1382414400 0.6064 1382421600 0.6064 1382428800 0.6064 1382436000 0.6064 1382443200 0.6064 1382450400 0.6065 1382457600 0.6058 1382464800 0.6063 1382472000 0.6066 1382479200 0.6066 1382486400 0.6066 1382493600 0.6066 1382500800 0.6007 1382508000 0.6066 1382515200 0.6066 1382522400 0.6066 1382529600 0.6065 1382536800 0.6066 1382544000 0.6066 1382551200 0.6066 1382558400 0.6065 1382565600 0.6066 1382572800 0.6066 1382580000 0.6067 1382587200 0.6066 1382594400 0.5114 1382601600 0.6066 1382608800 0.6066 1382616000 0.6066 1382623200 0.6065 1382630400 0.6065 1382637600 0.6065 1382644800 0.6066 1382652000 0.6065 1382659200 0.6066 1382666400 0.6066 1382673600 0.6066 1382680800 0.6065 1382688000 0.6066 1382695200 0.6065 1382702400 0.6066 1382709600 0.6065 1382716800 0.6065 1382724000 0.6061 1382731200 0.6066 1382738400 0.6065 1382745600 0.6066 1382752800 0.6005 1382760000 0.6064 1382767200 0.6064 1382774400 0.6065 1382781600 0.6066 1382788800 0.6066 1382796000 0.6066 1382803200 0.6066 1382810400 0.6066 1382817600 0.6066 1382824800 0.6065 1382832000 0.6066 1382839200 0.6065 1382846400 0.6065 1382853600 0.6065 1382860800 0.6065 1382868000 0.6066 1382875200 0.6066 1382882400 0.6066 1382889600 0.6066 1382896800 0.6065 1382904000 0.6066 1382911200 0.6066 1382918400 0.6066 1382925600 0.6066 1382932800 0.6066 1382940000 0.6066 1382947200 0.6066 1382954400 0.6066 1382961600 0.6066 1382968800 0.6066 1382976000 0.6066 1382983200 0.6067 1382990400 0.6067 1382997600 0.6068 1383004800 0.6067 1383012000 0.6067 1383019200 0.6067 1383026400 0.6067 1383033600 0.6067 1383040800 0.6066 1383048000 0.6066 1383055200 0.6070 1383062400 0.6070 1383069600 0.6069 1383076800 0.6070 1383084000 0.6070 1383091200 0.6070 1383098400 0.6070 1383105600 0.6070 1383112800 0.6070 1383120000 0.6070 1383127200 0.6070 1383134400 0.6070 1383141600 0.6070 1383148800 0.6070 1383156000 0.6070 1383163200 0.6070 1383170400 0.6068 1383177600 0.6070 1383184800 0.6064 1383192000 0.6070 1383199200 0.6070 1383206400 0.6071 1383213600 0.6070 1383220800 0.6069 1383228000 0.6069 1383235200 0.6070 1383242400 0.6070 1383249600 0.6069 1383256800 0.6069 1383264000 0.6069 1383271200 0.6071 1383278400 0.6072 1383285600 0.6071 1383292800 0.6071 1383300000 0.6071 1383307200 0.6072 1383314400 0.6072 1383321600 0.6070 1383328800 0.6070 1383336000 0.6070 1383343200 0.6070 1383350400 0.6070 1383357600 0.6070 1383364800 0.6070 1383372000 0.6070 1383379200 0.6070 1383386400 0.6070 1383393600 0.6070 1383400800 0.6070 1383408000 0.6071 1383415200 0.6071 1383422400 0.6071 1383429600 0.6071 1383436800 0.6071 1383444000 0.6071 1383451200 0.6071 1383458400 0.6070 1383465600 0.6068 1383472800 0.6069 1383480000 0.6069 1383487200 0.6070 1383494400 0.6069 1383501600 0.6070 1383508800 0.6070 1383516000 0.6070 1383523200 0.6070 1383530400 0.6071 1383537600 0.6070 1383544800 0.6071 1383552000 0.6071 1383559200 0.6070 1383566400 0.6071 1383573600 0.6066 1383580800 0.6071 1383588000 0.6071 1383595200 0.6071 1383602400 0.6071 1383609600 0.6071 1383616800 0.6071 1383624000 0.6071 1383631200 0.6071 1383638400 0.6071 1383645600 0.6071 1383652800 0.5120 1383660000 0.5121 1383667200 0.6072 1383674400 0.6072 1383681600 0.6071 1383688800 0.6070 1383696000 0.6070 1383703200 0.6069 1383710400 0.6069 1383717600 0.6069 1383724800 0.6069 1383732000 0.6068 1383739200 0.6070 1383746400 0.6070 1383753600 0.6069 1383760800 0.6067 1383768000 0.6070 1383775200 0.6070 1383782400 0.6070 1383789600 0.6070 1383796800 0.5119 1383804000 0.5119 1383811200 0.5119 1383818400 0.5119 1383825600 0.5119 1383832800 0.5120 1383840000 0.6070 1383847200 0.6071 1383854400 0.6070 1383861600 0.6071 1383868800 0.6071 1383876000 0.6072 1383883200 0.6072 1383890400 0.6071 1383897600 0.6071 1383904800 0.6072 1383912000 0.6071 1383919200 0.6071 1383926400 0.6072 1383933600 0.6072 1383940800 0.6067 1383948000 0.6072 1383955200 0.6072 1383962400 0.6072 1383969600 0.6072 1383976800 0.6071 1383984000 0.6070 1383991200 0.6070 1383998400 0.6071 1384005600 0.6071 1384012800 0.6072 1384020000 0.6072 1384027200 0.6072 1384034400 0.6072 1384041600 0.6072 1384048800 0.6072 1384056000 0.6071 1384063200 0.6071 1384070400 0.6072 1384077600 0.6072 1384084800 0.6071 1384092000 0.6072 1384099200 0.6071 1384106400 0.6071 1384113600 0.6071 1384120800 0.6071 1384128000 0.6071 1384135200 0.6071 1384142400 0.6071 1384149600 0.6070 1384156800 0.6070 1384164000 0.6070 1384171200 0.6070 1384178400 0.6070 1384185600 0.6070 1384192800 0.6069 1384200000 0.6069 1384207200 0.6069 1384214400 0.6070 1384221600 0.6070 1384228800 0.6070 1384236000 0.6070 1384243200 0.6070 1384250400 0.6070 1384257600 0.6070 1384264800 0.6070 1384272000 0.6070 1384279200 0.6070 1384286400 0.6071 1384293600 0.6070 1384300800 0.6070 1384308000 0.6071 1384315200 0.6070 1384322400 0.6071 1384329600 0.6072 1384336800 0.6072 1384344000 0.6072 1384351200 0.6072 1384358400 0.6072 1384365600 0.6072 1384372800 0.6073 1384380000 0.6073 1384387200 0.6072 1384394400 0.6073 1384401600 0.6073 1384408800 0.6072 1384416000 0.6072 1384423200 0.6072 1384430400 0.6072 1384437600 0.6072 1384444800 0.6072 1384452000 0.6072 1384459200 0.6072 1384466400 0.6072 1384473600 0.6072 1384480800 0.6072 1384488000 0.6072 1384495200 0.6072 1384502400 0.6072 1384509600 0.6072 1384516800 0.6073 1384524000 0.6072 1384531200 0.6073 1384538400 0.6073 1384545600 0.6072 1384552800 0.6072 1384560000 0.6072 1384567200 0.6072 1384574400 0.6072 1384581600 0.6072 1384588800 0.6072 1384596000 0.6072 1384603200 0.6071 1384610400 0.6071 1384617600 0.6071 1384624800 0.6071 1384632000 0.6067 1384639200 0.6071 1384646400 0.6071 1384653600 0.6072 1384660800 0.6072 1384668000 0.6072 1384675200 0.6072 1384682400 0.6072 1384689600 0.6072 1384696800 0.6074 1384704000 0.6074 1384711200 0.6041 1384718400 0.6042 1384725600 0.6042 1384732800 0.6042 1384740000 0.6042 1384747200 0.6041 1384754400 0.6041 1384761600 0.6042 1384768800 0.6071 1384776000 0.6071 1384783200 0.6071 1384790400 0.6071 1384797600 0.6070 1384804800 0.6071 1384812000 0.6072 1384819200 0.6072 1384826400 0.6072 1384833600 0.6072 1384840800 0.6071 1384848000 0.6072 1384855200 0.6071 1384862400 0.6069 1384869600 0.6071 1384876800 0.6067 1384884000 0.6071 1384891200 0.6067 1384898400 0.6071 1384905600 0.6071 1384912800 0.6071 1384920000 0.6071 1384927200 0.6071 1384934400 0.6071 1384941600 0.6071 1384948800 0.6071 1384956000 0.6071 1384963200 0.6072 1384970400 0.6072 1384977600 0.6072 1384984800 0.6073 1384992000 0.6073 1384999200 0.6073 1385006400 0.6072 1385013600 0.6073 1385020800 0.6073 1385028000 0.6073 1385035200 0.6073 1385042400 0.6073 1385049600 0.6073 1385056800 0.6073 1385064000 0.6073 1385071200 0.6073 1385078400 0.6073 1385085600 0.6073 1385092800 0.6073 1385100000 0.6073 1385107200 0.6073 1385114400 0.6077 1385121600 0.6077 1385128800 0.6078 1385136000 0.6078 1385143200 0.6077 1385150400 0.6077 1385157600 0.6078 1385164800 0.6078 1385172000 0.6078 1385179200 0.6078 1385186400 0.6077 1385193600 0.6078 1385200800 0.6078 1385208000 0.6078 1385215200 0.6078 1385222400 0.6078 1385229600 0.6078 1385236800 0.6078 1385244000 0.6078 1385251200 0.6078 1385258400 0.6078 1385265600 0.6079 1385272800 0.6079 1385280000 0.6078 1385287200 0.6078 1385294400 0.6078 1385301600 0.6078 1385308800 0.6078 1385316000 0.6078 1385323200 0.6078 1385330400 0.6078 1385337600 0.6078 1385344800 0.6078 1385352000 0.6078 1385359200 0.6078 1385366400 0.6078 1385373600 0.6078 1385380800 0.6077 1385388000 0.6078 1385395200 0.6077 1385402400 0.6078 1385409600 0.6078 1385416800 0.6077 1385424000 0.6076 1385431200 0.6076 1385438400 0.6076 1385445600 0.6076 1385452800 0.6075 1385460000 0.6076 1385467200 0.6076 1385474400 0.6076 1385481600 0.6077 1385488800 0.6077 1385496000 0.6077 1385503200 0.6077 1385510400 0.6078 1385517600 0.6078 1385524800 0.6077 1385532000 0.6075 1385539200 0.6076 1385546400 0.6076 1385553600 0.6076 1385560800 0.6076 1385568000 0.6077 1385575200 0.6078 1385582400 0.6078 1385589600 0.6078 1385596800 0.6078 1385604000 0.6079 1385611200 0.6079 1385618400 0.6079 1385625600 0.6079 1385632800 0.6080 1385640000 0.6080 1385647200 0.6080 1385654400 0.6080 1385661600 0.6079 1385668800 0.6079 1385676000 0.6079 1385683200 0.6079 1385690400 0.6079 1385697600 0.6008 1385704800 0.6079 1385712000 0.6079 1385719200 0.6079 1385726400 0.6079 1385733600 0.6080 1385740800 0.6080 1385748000 0.6079 1385755200 0.6080 1385762400 0.6079 1385769600 0.6079 1385776800 0.6079 1385784000 0.6079 1385791200 0.6079 1385798400 0.6079 1385805600 0.6078 1385812800 0.6078 1385820000 0.6080 1385827200 0.6078 1385834400 0.6078 1385841600 0.6078 1385848800 0.6078 1385856000 0.6078 1385863200 0.6078 1385870400 0.6078 1385877600 0.6078 1385884800 0.6078 1385892000 0.6078 1385899200 0.6078 1385906400 0.6078 1385913600 0.6077 1385920800 0.6078 1385928000 0.6078 1385935200 0.6079 1385942400 0.6078 1385949600 0.6079 1385956800 0.6079 1385964000 0.6079 1385971200 0.6079 1385978400 0.6080 1385985600 0.6079 1385992800 0.6079 1386000000 0.6079 1386007200 0.6079 1386014400 0.6079 1386021600 0.6079 1386028800 0.6079 1386036000 0.6079 1386043200 0.6079 1386050400 0.6079 1386057600 0.6079 1386064800 0.6079 1386072000 0.6079 1386079200 0.6080 1386086400 0.6080 1386093600 0.6080 1386100800 0.6079 1386108000 0.6080 1386115200 0.6080 1386122400 0.6080 1386129600 0.6080 1386136800 0.6080 1386144000 0.6080 1386151200 0.6079 1386158400 0.6079 1386165600 0.6080 1386172800 0.6080 1386180000 0.6080 1386187200 0.6077 1386194400 0.6078 1386201600 0.6078 1386208800 0.6080 1386216000 0.6079 1386223200 0.6079 1386230400 0.6079 1386237600 0.6079 1386244800 0.6079 1386252000 0.6078 1386259200 0.6079 1386266400 0.6078 1386273600 0.6080 1386280800 0.6080 1386288000 0.6080 1386295200 0.6080 1386302400 0.6080 1386309600 0.6080 1386316800 0.6080 1386324000 0.6079 1386331200 0.6080 1386338400 0.6080 1386345600 0.6080 1386352800 0.6080 1386360000 0.6081 1386367200 0.6081 1386374400 0.6081 1386381600 0.6081 1386388800 0.6081 1386396000 0.6082 1386403200 0.6081 1386410400 0.6081 1386417600 0.6081 1386424800 0.6080 1386432000 0.6080 1386439200 0.6081 1386446400 0.6081 1386453600 0.6081 1386460800 0.6082 1386468000 0.6082 1386475200 0.6082 1386482400 0.6082 1386489600 0.6082 1386496800 0.6082 1386504000 0.6082 1386511200 0.6082 1386518400 0.6082 1386525600 0.6079 1386532800 0.6079 1386540000 0.6079 1386547200 0.6082 1386554400 0.6082 1386561600 0.6081 1386568800 0.6082 1386576000 0.6081 1386583200 0.6082 1386590400 0.6082 1386597600 0.6082 1386604800 0.6081 1386612000 0.6082 1386619200 0.6082 1386626400 0.6083 1386633600 0.6083 1386640800 0.6082 1386648000 0.6082 1386655200 0.6082 1386662400 0.6082 1386669600 0.6082 1386676800 0.6082 1386684000 0.6082 1386691200 0.6082 1386698400 0.6081 1386705600 0.6081 1386712800 0.6081 1386720000 0.6081 1386727200 0.6081 1386734400 0.6080 1386741600 0.6077 1386748800 0.6076 1386756000 0.6077 1386763200 0.6077 1386770400 0.6078 1386777600 0.6074 1386784800 0.6073 1386792000 0.6077 1386799200 0.6076 1386806400 0.6076 1386813600 0.6077 1386820800 0.6075 1386828000 0.6077 1386835200 0.6077 1386842400 0.6077 1386849600 0.6077 1386856800 0.6077 1386864000 0.6078 1386871200 0.6078 1386878400 0.6078 1386885600 0.6078 1386892800 0.6078 1386900000 0.6078 1386907200 0.6078 1386914400 0.6078 1386921600 0.6078 1386928800 0.6078 1386936000 0.6079 1386943200 0.6078 1386950400 0.6078 1386957600 0.6078 1386964800 0.6079 1386972000 0.6078 1386979200 0.6082 1386986400 0.6083 1386993600 0.6082 1387000800 0.6081 1387008000 0.6082 1387015200 0.6082 1387022400 0.6082 1387029600 0.6082 1387036800 0.6081 1387044000 0.6081 1387051200 0.6081 1387058400 0.6081 1387065600 0.6083 1387072800 0.6083 1387080000 0.6083 1387087200 0.6083 1387094400 0.6083 1387101600 0.6082 1387108800 0.6081 1387116000 0.6081 1387123200 0.6083 1387130400 0.6083 1387137600 0.6083 1387144800 0.6083 1387152000 0.6083 1387159200 0.6083 1387166400 0.6083 1387173600 0.6083 1387180800 0.6083 1387188000 0.6083 1387195200 0.6082 1387202400 0.6082 1387209600 0.6083 1387216800 0.6083 1387224000 0.6083 1387231200 0.6082 1387238400 0.6083 1387245600 0.6083 1387252800 0.6083 1387260000 0.6082 1387267200 0.6083 1387274400 0.6066 1387281600 0.6079 1387288800 0.6068 1387296000 0.6068 1387303200 0.6063 1387310400 0.6068 1387317600 0.6066 1387324800 0.6067 1387332000 0.6068 1387339200 0.6068 1387346400 0.6068 1387353600 0.6063 1387360800 0.6067 1387368000 0.6067 1387375200 0.6068 1387382400 0.6067 1387389600 0.6068 1387396800 0.6068 1387404000 0.6067 1387411200 0.6068 1387418400 0.6067 1387425600 0.6067 1387432800 0.6067 1387440000 0.6067 1387447200 0.6068 1387454400 0.6067 1387461600 0.6067 1387468800 0.6067 1387476000 0.6067 1387483200 0.6067 1387490400 0.6067 1387497600 0.6067 1387504800 0.6068 1387512000 0.6067 1387519200 0.6067 1387526400 0.6065 1387533600 0.6067 1387540800 0.6067 1387548000 0.6068 1387555200 0.6068 1387562400 0.6068 1387569600 0.6068 1387576800 0.6068 1387584000 0.6068 1387591200 0.6068 1387598400 0.6068 1387605600 0.6068 1387612800 0.6068 1387620000 0.6068 1387627200 0.6066 1387634400 0.6066 1387641600 0.6068 1387648800 0.6068 1387656000 0.6068 1387663200 0.6068 1387670400 0.6068 1387677600 0.6068 1387684800 0.6068 1387692000 0.6068 1387699200 0.6068 1387706400 0.6068 1387713600 0.5117 1387720800 0.6068 1387728000 0.6068 1387735200 0.6068 1387742400 0.6068 1387749600 0.6068 1387756800 0.6068 1387764000 0.6068 1387771200 0.6068 1387778400 0.6068 1387785600 0.6068 1387792800 0.6068 1387800000 0.6068 1387807200 0.6068 1387814400 0.6068 1387821600 0.6069 1387828800 0.6067 1387836000 0.6068 1387843200 0.6067 1387850400 0.6067 1387857600 0.6067 1387864800 0.6067 1387872000 0.6067 1387879200 0.6068 1387886400 0.6069 1387893600 0.6068 1387900800 0.6068 1387908000 0.6069 1387915200 0.6069 1387922400 0.6069 1387929600 0.6069 1387936800 0.6069 1387944000 0.6069 1387951200 0.6069 1387958400 0.6068 1387965600 0.6069 1387972800 0.6069 1387980000 0.6068 1387987200 0.6068 1387994400 0.6067 1388001600 0.6067 1388008800 0.6068 1388016000 0.6068 1388023200 0.6068 1388030400 0.6068 1388037600 0.6068 1388044800 0.6068 1388052000 0.6068 1388059200 0.6069 1388066400 0.6069 1388073600 0.6069 1388080800 0.6067 1388088000 0.6063 1388095200 0.6063 1388102400 0.6064 1388109600 0.6065 1388116800 0.6065 1388124000 0.6065 1388131200 0.6066 1388138400 0.6066 1388145600 0.6066 1388152800 0.6066 1388160000 0.6065 1388167200 0.6063 1388174400 0.6063 1388181600 0.6064 1388188800 0.6065 1388196000 0.6065 1388203200 0.6065 1388210400 0.6064 1388217600 0.6063 1388224800 0.6063 1388232000 0.6064 1388239200 0.6063 1388246400 0.6063 1388253600 0.6065 1388260800 0.6065 1388268000 0.6065 1388275200 0.6065 1388282400 0.6065 1388289600 0.6065 1388296800 0.6065 1388304000 0.6065 1388311200 0.6065 1388318400 0.6065 1388325600 0.6064 1388332800 0.6064 1388340000 0.6064 1388347200 0.6064 1388354400 0.6064 1388361600 0.6064 1388368800 0.6065 1388376000 0.6065 1388383200 0.6065 1388390400 0.6065 1388397600 0.6065 1388404800 0.6066 1388412000 0.6066 1388419200 0.6066 1388426400 0.6066 1388433600 0.6069 1388440800 0.6069 1388448000 0.6069 1388455200 0.6070 1388462400 0.6069 1388469600 0.6070 1388476800 0.6070 1388484000 0.6070 1388491200 0.6069 1388498400 0.6070 1388505600 0.6069 1388512800 0.6069 1388520000 0.6070 1388527200 0.6070 1388534400 0.6069 1388541600 0.6069 1388548800 0.6069 1388556000 0.6068 1388563200 0.6068 1388570400 0.6068 1388577600 0.6068 1388584800 0.6068 1388592000 0.6068 1388599200 0.6068 1388606400 0.6068 1388613600 0.6069 1388620800 0.6069 1388628000 0.6068 1388635200 0.6069 1388642400 0.6069 1388649600 0.6069 1388656800 0.6069 1388664000 0.6069 1388671200 0.6069 1388678400 0.6069 1388685600 0.6069 1388692800 0.6069 1388700000 0.6069 1388707200 0.6069 1388714400 0.6069 1388721600 0.6070 1388728800 0.6066 1388736000 0.6070 1388743200 0.6069 1388750400 0.6070 1388757600 0.6070 1388764800 0.6070 1388772000 0.6070 1388779200 0.6069 1388786400 0.6069 1388793600 0.6069 1388800800 0.6069 1388808000 0.6069 1388815200 0.6069 1388822400 0.6069 1388829600 0.6069 1388836800 0.6069 1388844000 0.6069 1388851200 0.6070 1388858400 0.6069 1388865600 0.6070 1388872800 0.6070 1388880000 0.6070 1388887200 0.6070 1388894400 0.6071 1388901600 0.6071 1388908800 0.6071 1388916000 0.6071 1388923200 0.6072 1388930400 0.6072 1388937600 0.6071 1388944800 0.6072 1388952000 0.6072 1388959200 0.6071 1388966400 0.6071 1388973600 0.6071 1388980800 0.6071 1388988000 0.6071 1388995200 0.6070 1389002400 0.6071 1389009600 0.6071 1389016800 0.6071 1389024000 0.6071 1389031200 0.6071 1389038400 0.6071 1389045600 0.6070 1389052800 0.6070 1389060000 0.6070 1389067200 0.6070 1389074400 0.6070 1389081600 0.6074 1389088800 0.6073 1389096000 0.6074 1389103200 0.6074 1389110400 0.6074 1389117600 0.6074 1389124800 0.6073 1389132000 0.6073 1389139200 0.6074 1389146400 0.6074 1389153600 0.6074 1389160800 0.6074 1389168000 0.6074 1389175200 0.6075 1389182400 0.6074 1389189600 0.6074 1389196800 0.6067 1389204000 0.6074 1389211200 0.6074 1389218400 0.6073 1389225600 0.6073 1389232800 0.6074 1389240000 0.6073 1389247200 0.6070 1389254400 0.6070 1389261600 0.6070 1389268800 0.6069 1389276000 0.6073 1389283200 0.6074 1389290400 0.6074 1389297600 0.6075 1389304800 0.6074 1389312000 0.6074 1389319200 0.6075 1389326400 0.6075 1389333600 0.6074 1389340800 0.6075 1389348000 0.6075 1389355200 0.6075 1389362400 0.6074 1389369600 0.6074 1389376800 0.6075 1389384000 0.6075 1389391200 0.6075 1389398400 0.6075 1389405600 0.6075 1389412800 0.6076 1389420000 0.6076 1389427200 0.6076 1389434400 0.6076 1389441600 0.6076 1389448800 0.6076 1389456000 0.6076 1389463200 0.6074 1389470400 0.6075 1389477600 0.6075 1389484800 0.6075 1389492000 0.6075 1389499200 0.6075 1389506400 0.6076 1389513600 0.6075 1389520800 0.6075 1389528000 0.6075 1389535200 0.6075 1389542400 0.6075 1389549600 0.6076 1389556800 0.6076 1389564000 0.6076 1389571200 0.6076 1389578400 0.6076 1389585600 0.6076 1389592800 0.6074 1389600000 0.6074 1389607200 0.6075 1389614400 0.6075 1389621600 0.6076 1389628800 0.6074 1389636000 0.6076 1389643200 0.6076 1389650400 0.6076 1389657600 0.6076 1389664800 0.6076 1389672000 0.6076 1389679200 0.6075 1389686400 0.6076 1389693600 0.6076 1389700800 0.6076 1389708000 0.6076 1389715200 0.6077 1389722400 0.6077 1389729600 0.6077 1389736800 0.6078 1389744000 0.6077 1389751200 0.6077 1389758400 0.6076 1389765600 0.6075 1389772800 0.6076 1389780000 0.6076 1389787200 0.6075 1389794400 0.6077 1389801600 0.6077 1389808800 0.6078 1389816000 0.6078 1389823200 0.6078 1389830400 0.6079 1389837600 0.6078 1389844800 0.6077 1389852000 0.6079 1389859200 0.6075 1389866400 0.6080 1389873600 0.6080 1389880800 0.6078 1389888000 0.6078 1389895200 0.6078 1389902400 0.6078 1389909600 0.6079 1389916800 0.6079 1389924000 0.6079 1389931200 0.6080 1389938400 0.6078 1389945600 0.6078 1389952800 0.6079 1389960000 0.6079 1389967200 0.6080 1389974400 0.6080 1389981600 0.6080 1389988800 0.6080 1389996000 0.6080 1390003200 0.6080 1390010400 0.6080 1390017600 0.6080 1390024800 0.6080 1390032000 0.6080 1390039200 0.6081 1390046400 0.6080 1390053600 0.6080 1390060800 0.6080 1390068000 0.6080 1390075200 0.6079 1390082400 0.6079 1390089600 0.6079 1390096800 0.6080 1390104000 0.6080 1390111200 0.6080 1390118400 0.6080 1390125600 0.6080 1390132800 0.6080 1390140000 0.6080 1390147200 0.6080 1390154400 0.6080 1390161600 0.6080 1390168800 0.6080 1390176000 0.6080 1390183200 0.6080 1390190400 0.6080 1390197600 0.6080 1390204800 0.6080 1390212000 0.6080 1390219200 0.6080 1390226400 0.6080 1390233600 0.6078 1390240800 0.6078 1390248000 0.6078 1390255200 0.6075 1390262400 0.6078 1390269600 0.6078 1390276800 0.6078 1390284000 0.6078 1390291200 0.6078 1390298400 0.6078 1390305600 0.6078 1390312800 0.6078 1390320000 0.6077 1390327200 0.6078 1390334400 0.6078 1390341600 0.6078 1390348800 0.6078 1390356000 0.6078 1390363200 0.6079 1390370400 0.6079 1390377600 0.6078 1390384800 0.6079 1390392000 0.6079 1390399200 0.6079 1390406400 0.6080 1390413600 0.6078 1390420800 0.6079 1390428000 0.6079 1390435200 0.6079 1390442400 0.6079 1390449600 0.6079 1390456800 0.6079 1390464000 0.6079 1390471200 0.6079 1390478400 0.6078 1390485600 0.6078 1390492800 0.6078 1390500000 0.6078 1390507200 0.6076 1390514400 0.6076 1390521600 0.6077 1390528800 0.6077 1390536000 0.6075 1390543200 0.6075 1390550400 0.6076 1390557600 0.6077 1390564800 0.6077 1390572000 0.6078 1390579200 0.6077 1390586400 0.6079 1390593600 0.6079 1390600800 0.6078 1390608000 0.6079 1390615200 0.6079 1390622400 0.6079 1390629600 0.6079 1390636800 0.6078 1390644000 0.6079 1390651200 0.6080 1390658400 0.6079 1390665600 0.6079 1390672800 0.6079 1390680000 0.6079 1390687200 0.6079 1390694400 0.6080 1390701600 0.6080 1390708800 0.6080 1390716000 0.6080 1390723200 0.6080 1390730400 0.6080 1390737600 0.6080 1390744800 0.6080 1390752000 0.6080 1390759200 0.6080 1390766400 0.6080 1390773600 0.6079 1390780800 0.6080 1390788000 0.6079 1390795200 0.6079 1390802400 0.6080 1390809600 0.6079 1390816800 0.6079 1390824000 0.6080 1390831200 0.6080 1390838400 0.6079 1390845600 0.6081 1390852800 0.6081 1390860000 0.6081 1390867200 0.6081 1390874400 0.6081 1390881600 0.6081 1390888800 0.6081 1390896000 0.6095 1390903200 0.6093 1390910400 0.6096 1390917600 0.6096 1390924800 0.6096 1390932000 0.6097 1390939200 0.6096 1390946400 0.6096 1390953600 0.6096 1390960800 0.6096 1390968000 0.6096 1390975200 0.6096 1390982400 0.6099 1390989600 0.6099 1390996800 0.6096 1391004000 0.6096 1391011200 0.6096 1391018400 0.6097 1391025600 0.6096 1391032800 0.6097 1391040000 0.6097 1391047200 0.6097 1391054400 0.6096 1391061600 0.6097 1391068800 0.6097 1391076000 0.6097 1391083200 0.6096 1391090400 0.6095 1391097600 0.6096 1391104800 0.6097 1391112000 0.6097 1391119200 0.6097 1391126400 0.6097 1391133600 0.6097 1391140800 0.6097 1391148000 0.6096 1391155200 0.6097 1391162400 0.6096 1391169600 0.6097 1391176800 0.6096 1391184000 0.6094 1391191200 0.6080 1391198400 0.6094 1391205600 0.6094 1391212800 0.6094 1391220000 0.6094 1391227200 0.6094 1391234400 0.6094 1391241600 0.6094 1391248800 0.6093 1391256000 0.6094 1391263200 0.6095 1391270400 0.6094 1391277600 0.6094 1391284800 0.6094 1391292000 0.6094 1391299200 0.6094 1391306400 0.6094 1391313600 0.6094 1391320800 0.6094 1391328000 0.6094 1391335200 0.6094 1391342400 0.6094 1391349600 0.6095 1391356800 0.6095 1391364000 0.6094 1391371200 0.6094 1391378400 0.6094 1391385600 0.6093 1391392800 0.6094 1391400000 0.6093 1391407200 0.6094 1391414400 0.6094 1391421600 0.6094 1391428800 0.6094 1391436000 0.6094 1391443200 0.6094 1391450400 0.6094 1391457600 0.6094 1391464800 0.6094 1391472000 0.6094 1391479200 0.6095 1391486400 0.6095 1391493600 0.6095 1391500800 0.6094 1391508000 0.6097 1391515200 0.6097 1391522400 0.6097 1391529600 0.6097 1391536800 0.6096 1391544000 0.6096 1391551200 0.6097 1391558400 0.6096 1391565600 0.6096 1391572800 0.6096 1391580000 0.6095 1391587200 0.6095 1391594400 0.6095 1391601600 0.6095 1391608800 0.6094 1391616000 0.6095 1391623200 0.6095 1391630400 0.6095 1391637600 0.6096 1391644800 0.6095 1391652000 0.6096 1391659200 0.6095 1391666400 0.6095 1391673600 0.6095 1391680800 0.6095 1391688000 0.6095 1391695200 0.6096 1391702400 0.6095 1391709600 0.6095 1391716800 0.6096 1391724000 0.6096 1391731200 0.6096 1391738400 0.6036 1391745600 0.6036 1391752800 0.6032 1391760000 0.6036 1391767200 0.6036 1391774400 0.6036 1391781600 0.6037 1391788800 0.6037 1391796000 0.6038 1391803200 0.6037 1391810400 0.6038 1391817600 0.6038 1391824800 0.6038 1391832000 0.6037 1391839200 0.6037 1391846400 0.6038 1391853600 0.6037 1391860800 0.6038 1391868000 0.6038 1391875200 0.6038 1391882400 0.6038 1391889600 0.6037 1391896800 0.6038 1391904000 0.6037 1391911200 0.6038 1391918400 0.6037 1391925600 0.6037 1391932800 0.6037 1391940000 0.6038 1391947200 0.6038 1391954400 0.6038 1391961600 0.6038 1391968800 0.6038 1391976000 0.6033 1391983200 0.6038 1391990400 0.6038 1391997600 0.6039 1392004800 0.6038 1392012000 0.6038 1392019200 0.6038 1392026400 0.6038 1392033600 0.6038 1392040800 0.6039 1392048000 0.6039 1392055200 0.6039 1392062400 0.6035 1392069600 0.6035 1392076800 0.6039 1392084000 0.6039 1392091200 0.6039 1392098400 0.6037 1392105600 0.6037 1392112800 0.6037 1392120000 0.6037 1392127200 0.6023 1392134400 0.6021 1392141600 0.7308 1392148800 0.7331 1392156000 0.7330 1392163200 0.7329 1392170400 0.7329 1392177600 0.7329 1392184800 0.7328 1392192000 0.7358 1392199200 0.7358 1392206400 0.7358 1392213600 0.7249 1392220800 0.7249 1392228000 0.7249 1392235200 0.7249 1392242400 0.7248 1392249600 0.7242 1392256800 0.7248 1392264000 0.7248 1392271200 0.7256 1392278400 0.7255 1392285600 0.7256 1392292800 0.7263 1392300000 0.7263 1392307200 0.7263 1392314400 0.7263 1392321600 0.7262 1392328800 0.7262 1392336000 0.7266 1392343200 0.7266 1392350400 0.7266 1392357600 0.7266 1392364800 0.7266 1392372000 0.7266 1392379200 0.7266 1392386400 0.7266 1392393600 0.7273 1392400800 0.7267 1392408000 0.7267 1392415200 0.7263 1392422400 0.7267 1392429600 0.7267 1392436800 0.7274 1392444000 0.7274 1392451200 0.7274 1392458400 0.7274 1392465600 0.7274 1392472800 0.7274 1392480000 0.7274 1392487200 0.7274 1392494400 0.7274 1392501600 0.7274 1392508800 0.7274 1392516000 0.7274 1392523200 0.7273 1392530400 0.7274 1392537600 0.7274 1392544800 0.7274 1392552000 0.7274 1392559200 0.7267 1392566400 0.7274 1392573600 0.7274 1392580800 0.7274 1392588000 0.7274 1392595200 0.7274 1392602400 0.7274 1392609600 0.7273 1392616800 0.7273 1392624000 0.7274 1392631200 0.7273 1392638400 0.7274 1392645600 0.7257 1392652800 0.7256 1392660000 0.7246 1392667200 0.7252 1392674400 0.7252 1392681600 0.7253 1392688800 0.7252 1392696000 0.7253 1392703200 0.7252 1392710400 0.7252 1392717600 0.7252 1392724800 0.7252 1392732000 0.7716 1392739200 0.7716 1392746400 0.7715 1392753600 0.7716 1392760800 0.7716 1392768000 0.7716 1392775200 0.7709 1392782400 0.7709 1392789600 0.7709 1392796800 0.7709 1392804000 0.7709 1392811200 0.7709 1392818400 0.7708 1392825600 0.7707 1392832800 0.7709 1392840000 0.7709 1392847200 0.7708 1392854400 0.7709 1392861600 0.7702 1392868800 0.7709 1392876000 0.7709 1392883200 0.7702 1392890400 0.7708 1392897600 0.7704 1392904800 0.7704 1392912000 0.7704 1392919200 0.7704 1392926400 0.7704 1392933600 0.7704 1392940800 0.7704 1392948000 0.7704 1392955200 0.7704 1392962400 0.7704 1392969600 0.7704 1392976800 0.7713 1392984000 0.7713 1392991200 0.7712 1392998400 0.7712 1393005600 0.7712 1393012800 0.7705 1393020000 0.7705 1393027200 0.7705 1393034400 0.7705 1393041600 0.7705 1393048800 0.7704 1393056000 0.7705 1393063200 0.7703 1393070400 0.7698 1393077600 0.7698 1393084800 0.7698 1393092000 0.7698 1393099200 0.7698 1393106400 0.7698 1393113600 0.7691 1393120800 0.7691 1393128000 0.7692 1393135200 0.7692 1393142400 0.7699 1393149600 0.7698 1393156800 0.7700 1393164000 0.7699 1393171200 0.7699 1393178400 0.7699 1393185600 0.7699 1393192800 0.7698 1393200000 0.7699 1393207200 0.7699 1393214400 0.7699 1393221600 0.7699 1393228800 0.7699 1393236000 0.7698 1393243200 0.7705 1393250400 0.7698 1393257600 0.7698 1393264800 0.7698 1393272000 0.7698 1393279200 0.7698 1393286400 0.7698 1393293600 0.7698 1393300800 0.7698 1393308000 0.7698 1393315200 0.7695 1393322400 0.7694 1393329600 0.7681 1393336800 0.7688 1393344000 0.7688 1393351200 0.7690 1393358400 0.7697 1393365600 0.7694 1393372800 0.7696 1393380000 0.7696 1393387200 0.7697 1393394400 0.7698 1393401600 0.7696 1393408800 0.7703 1393416000 0.7703 1393423200 0.7702 1393430400 0.7694 1393437600 0.7701 1393444800 0.7701 1393452000 0.7818 1393459200 0.7702 1393466400 0.7702 1393473600 0.7702 1393480800 0.7694 1393488000 0.7695 1393495200 0.7695 1393502400 0.7687 1393509600 0.7680 1393516800 0.7687 1393524000 0.7687 1393531200 0.7695 1393538400 0.7687 1393545600 0.7693