1723651200 2.5596 1723658400 2.5599 1723665600 2.5632 1723672800 2.5624 1723680000 2.5615 1723687200 2.5609 1723694400 2.5622 1723701600 2.5627 1723708800 2.5630 1723716000 2.5603 1723723200 2.5605 1723730400 2.5578 1723737600 2.5584 1723744800 2.5583 1723752000 2.5640 1723759200 2.5618 1723766400 2.5689 1723773600 2.5675 1723780800 2.5675 1723788000 2.5664 1723795200 2.5673 1723802400 2.5664 1723809600 2.5669 1723816800 2.5681 1723824000 2.5609 1723831200 2.5615 1723838400 2.5613 1723845600 2.5588 1723852800 2.5687 1723860000 2.5684 1723867200 2.5686 1723874400 2.5677 1723881600 2.5683 1723888800 2.5631 1723896000 2.5658 1723903200 2.5658 1723917600 2.5683 1723924800 2.5673 1723932000 2.5677 1723939200 2.5683 1723946400 2.5677 1723953600 2.5681 1723960800 2.5708 1723968000 2.5702 1723975200 2.5689 1723982400 2.5696 1723989600 2.5693 1723996800 2.5705 1724004000 2.5690 1724011200 2.5701 1724018400 2.5692 1724025600 2.5696 1724032800 2.5695 1724040000 2.5698 1724047200 2.5698 1724054400 2.5695 1724061600 2.5689 1724068800 2.5706 1724076000 2.5697 1724083200 2.5715 1724090400 2.5713 1724097600 2.5702 1724104800 2.5693 1724112000 2.5697 1724119200 2.5691 1724126400 2.5701 1724133600 2.5720 1724140800 2.5657 1724148000 2.5654 1724155200 2.5572 1724162400 2.5601 1724169600 2.5611 1724176800 2.5617 1724184000 2.5655 1724191200 2.5647 1724198400 2.5667 1724205600 2.5662 1724212800 2.5658 1724220000 2.5664 1724227200 2.5689 1724234400 2.5692 1724241600 2.5720 1724248800 2.5719 1724256000 2.5727 1724263200 2.5747 1724270400 2.5765 1724277600 2.5760 1724284800 2.5746 1724292000 2.5747 1724299200 2.5762 1724306400 2.5750 1724313600 2.5751 1724320800 2.5743 1724328000 2.5990 1724335200 2.5981 1724342400 2.5991 1724349600 2.6002 1724356800 2.6015 1724364000 2.5992 1724371200 2.5955 1724378400 2.5941 1724385600 2.5938 1724392800 2.5935 1724400000 2.5946 1724407200 2.5941 1724414400 2.5980 1724421600 2.5981 1724428800 2.5984 1724436000 2.5987 1724443200 2.5982 1724450400 2.5978 1724457600 2.6004 1724464800 2.5975 1724472000 2.5964 1724479200 2.5959 1724486400 2.5937 1724493600 2.5935 1724500800 2.5935 1724508000 2.5929 1724515200 2.5929 1724522400 2.5935 1724529600 2.5970 1724536800 2.5956 1724544000 2.5964 1724551200 2.5963 1724558400 2.5962 1724565600 2.5935 1724572800 2.5936 1724580000 2.5928 1724587200 2.5930 1724594400 2.5926 1724601600 2.5932 1724608800 2.5935 1724616000 2.5941 1724623200 2.5940 1724630400 2.5934 1724637600 2.5933 1724644800 2.5936 1724652000 2.5941 1724659200 2.5946 1724666400 2.5877 1724673600 2.5882 1724680800 2.5856 1724688000 2.5898 1724695200 2.5877 1724702400 2.5879 1724709600 2.5885 1724716800 2.5876 1724724000 2.5887 1724731200 2.5896 1724738400 2.5909 1724745600 2.5894 1724752800 2.5861 1724760000 2.5863 1724767200 2.5876 1724774400 2.5887 1724781600 2.5861 1724788800 2.5866 1724796000 2.5856 1724803200 2.5849 1724810400 2.5854 1724817600 2.5867 1724824800 2.5867 1724832000 2.5890 1724839200 2.5867 1724846400 2.5862 1724853600 2.5851 1724860800 2.5855 1724868000 2.5891 1724875200 2.5892 1724882400 2.5886 1724889600 2.5897 1724896800 2.5890 1724904000 2.5903 1724911200 2.5874 1724918400 2.5880 1724925600 2.5865 1724932800 2.5888 1724940000 2.5894 1724947200 2.5893 1724954400 2.5897 1724961600 2.5904 1724968800 2.5899 1724976000 2.5901 1724983200 2.5898 1724990400 2.5893 1724997600 2.5848 1725004800 2.5841 1725012000 2.5855 1725019200 2.5826 1725026400 2.5860 1725033600 2.5860 1725040800 2.5856 1725048000 2.5863 1725055200 2.5854 1725062400 2.5855 1725069600 2.5845 1725076800 2.5859 1725084000 2.5874 1725091200 2.5871 1725098400 2.5860 1725105600 2.5874 1725112800 2.5866 1725120000 2.5873 1725127200 2.5880 1725134400 2.5877 1725141600 2.5882 1725148800 2.5885 1725156000 2.5882 1725163200 2.5884 1725170400 2.5845 1725177600 2.5842 1725184800 2.5871 1725192000 2.5864 1725199200 2.5869 1725206400 2.5886 1725213600 2.5883 1725220800 2.5872 1725228000 2.5874 1725235200 2.5881 1725242400 2.5877 1725249600 2.5867 1725256800 2.5884 1725264000 2.5893 1725271200 2.5888 1725278400 2.5911 1725285600 2.5919 1725292800 2.5867 1725300000 2.5912 1725307200 2.5930 1725314400 2.5914 1725321600 2.5897 1725328800 2.5908 1725336000 2.5897 1725343200 2.5906 1725350400 2.5915 1725357600 2.5934 1725364800 2.5941 1725372000 2.5933 1725379200 2.5948 1725386400 2.5900 1725393600 2.5918 1725400800 2.5890 1725408000 2.5912 1725415200 2.5902 1725422400 2.5888 1725429600 2.5900 1725436800 2.5896 1725444000 2.5892 1725451200 2.5892 1725458400 2.5884 1725465600 2.5896 1725472800 2.5891 1725480000 2.5902 1725487200 2.5889 1725494400 2.5899 1725501600 2.5894 1725508800 2.5911 1725516000 2.5907 1725523200 2.5912 1725530400 2.5902 1725537600 2.5901 1725544800 2.5881 1725552000 2.5882 1725559200 2.5890 1725566400 2.5896 1725573600 2.5888 1725580800 2.5885 1725588000 2.5874 1725595200 2.5877 1725602400 2.5878 1725609600 2.5910 1725616800 2.5908 1725624000 2.5919 1725631200 2.5874 1725638400 2.5867 1725645600 2.5934 1725652800 2.5864 1725660000 2.5852 1725667200 2.5863 1725674400 2.5855 1725681600 2.5848 1725688800 2.5848 1725696000 2.5891 1725703200 2.5895 1725710400 2.5868 1725717600 2.5882 1725724800 2.5883 1725732000 2.5867 1725739200 2.5859 1725746400 2.5612 1725753600 2.5615 1725760800 2.5606 1725768000 2.5605 1725775200 2.5605 1725782400 2.5597 1725789600 2.5593 1725796800 2.5609 1725804000 2.5587 1725811200 2.5585 1725818400 2.5574 1725825600 2.5575 1725832800 2.5570 1725840000 2.5580 1725847200 2.5579 1725854400 2.5585 1725861600 2.5585 1725868800 2.5551 1725876000 2.5573 1725883200 2.5569 1725890400 2.5573 1725897600 2.5577 1725904800 2.5582 1725912000 2.5605 1725919200 2.5604 1725926400 2.5585 1725933600 2.5589 1725940800 2.5593 1725948000 2.5593 1725955200 2.5591 1725962400 2.5591 1725969600 2.5580 1725976800 2.5586 1725984000 2.5578 1725991200 2.5589 1725998400 2.5540 1726005600 2.5592 1726012800 2.5592 1726020000 2.5592 1726027200 2.5587 1726034400 2.5545 1726041600 2.5530 1726048800 2.5536 1726056000 2.5560 1726063200 2.5562 1726070400 2.5606 1726077600 2.5621 1726084800 2.5626 1726092000 2.5652 1726099200 2.5641 1726106400 2.5632 1726113600 2.5628 1726120800 2.5616 1726135200 2.5635 1726142400 2.5620 1726149600 2.5641 1726156800 2.5607 1726164000 2.5634 1726171200 2.5630 1726178400 2.5611 1726185600 2.5605 1726192800 2.5601 1726200000 2.5586 1726207200 2.5588 1726214400 2.5602 1726221600 2.5614 1726286400 2.5588 1726293600 2.5582 1726300800 2.5591 1726308000 2.5582 1726315200 2.5588 1726322400 2.5582 1726329600 2.5592 1726336800 2.5596 1726344000 2.5602 1726351200 2.5564 1726358400 2.5577 1726365600 2.5570 1726372800 2.5576 1726380000 2.5572 1726387200 2.5597 1726394400 2.5599 1726401600 2.5608 1726408800 2.5587 1726416000 2.5591 1726423200 2.5575 1726430400 2.5581 1726437600 2.5582