1723651200 2.1126 1723658400 2.1120 1723665600 2.1165 1723672800 2.1149 1723680000 2.1136 1723687200 2.1131 1723694400 2.1104 1723701600 2.1122 1723708800 2.1106 1723716000 2.1107 1723723200 2.1127 1723730400 2.1097 1723737600 2.1064 1723744800 2.1025 1723752000 2.0994 1723759200 2.1028 1723766400 2.1028 1723773600 2.1040 1723780800 2.1052 1723788000 2.1052 1723795200 2.1060 1723802400 2.1050 1723809600 2.1064 1723816800 2.1081 1723824000 2.1089 1723831200 2.1075 1723838400 2.1130 1723845600 2.1148 1723852800 2.1134 1723860000 2.1146 1723867200 2.1124 1723874400 2.1154 1723881600 2.1145 1723888800 2.1169 1723896000 2.1161 1723903200 2.1148 1723917600 2.1197 1723924800 2.1175 1723932000 2.1169 1723939200 2.1169 1723946400 2.1166 1723953600 2.1144 1723960800 2.1170 1723968000 2.1185 1723975200 2.1180 1723982400 2.1211 1723989600 2.1185 1723996800 2.1196 1724004000 2.1193 1724011200 2.1159 1724018400 2.1160 1724025600 2.1153 1724032800 2.1157 1724040000 2.1149 1724047200 2.1169 1724054400 2.1186 1724061600 2.1186 1724068800 2.1187 1724076000 2.1175 1724083200 2.1115 1724090400 2.1022 1724097600 2.1101 1724104800 2.1149 1724112000 2.1148 1724119200 2.1200 1724126400 2.1185 1724133600 2.1166 1724140800 2.1111 1724148000 2.1093 1724155200 2.1049 1724162400 2.1048 1724169600 2.1056 1724176800 2.1092 1724184000 2.1093 1724191200 2.1119 1724198400 2.1161 1724205600 2.1148 1724212800 2.1121 1724220000 2.1145 1724227200 2.1169 1724234400 2.1147 1724241600 2.1166 1724248800 2.1174 1724256000 2.1190 1724263200 2.1183 1724270400 2.1170 1724277600 2.1057 1724284800 2.1108 1724292000 2.1108 1724299200 2.1130 1724306400 2.1125 1724313600 2.1144 1724320800 2.1137 1724328000 2.1339 1724335200 2.1314 1724342400 2.1311 1724349600 2.1254 1724356800 2.1256 1724364000 2.1232 1724371200 2.1140 1724378400 2.1276 1724385600 2.1283 1724392800 2.1215 1724400000 2.1200 1724407200 2.1229 1724414400 2.1246 1724421600 2.1181 1724428800 2.1269 1724436000 2.1262 1724443200 2.1272 1724450400 2.1288 1724457600 2.1309 1724464800 2.1314 1724472000 2.1305 1724479200 2.1286 1724486400 2.1289 1724493600 2.1286 1724500800 2.1300 1724508000 2.1305 1724515200 2.1267 1724522400 2.1340 1724529600 2.1329 1724536800 2.1306 1724544000 2.1324 1724551200 2.1333 1724558400 2.1346 1724565600 2.1338 1724572800 2.1335 1724580000 2.1343 1724587200 2.1334 1724594400 2.1325 1724601600 2.1344 1724608800 2.1349 1724616000 2.1330 1724623200 2.1323 1724630400 2.1341 1724637600 2.1332 1724644800 2.1330 1724652000 2.1316 1724659200 2.1324 1724666400 2.1249 1724673600 2.1264 1724680800 2.1281 1724688000 2.1311 1724695200 2.1256 1724702400 2.1293 1724709600 2.1312 1724716800 2.1312 1724724000 2.1322 1724731200 2.1330 1724738400 2.1330 1724745600 2.1307 1724752800 2.1304 1724760000 2.1336 1724767200 2.1334 1724774400 2.1310 1724781600 2.1331 1724788800 2.1352 1724796000 2.1367 1724803200 2.1370 1724810400 2.1358 1724817600 2.1379 1724824800 2.1401 1724832000 2.1387 1724839200 2.1399 1724846400 2.1386 1724853600 2.1401 1724860800 2.1424 1724868000 2.1428 1724875200 2.1376 1724882400 2.1409 1724889600 2.1366 1724896800 2.1409 1724904000 2.1409 1724911200 2.1400 1724918400 2.1392 1724925600 2.1393 1724932800 2.1391 1724940000 2.1382 1724947200 2.1395 1724954400 2.1394 1724961600 2.1389 1724968800 2.1405 1724976000 2.1407 1724983200 2.1399 1724990400 2.1409 1724997600 2.1392 1725004800 2.1390 1725012000 2.1394 1725019200 2.1389 1725026400 2.1410 1725033600 2.1376 1725040800 2.1359 1725048000 2.1357 1725055200 2.1407 1725062400 2.1401 1725069600 2.1411 1725076800 2.1422 1725084000 2.1418 1725091200 2.1401 1725098400 2.1396 1725105600 2.1390 1725112800 2.1392 1725120000 2.1427 1725127200 2.1452 1725134400 2.1416 1725141600 2.1415 1725148800 2.1471 1725156000 2.1459 1725163200 2.1459 1725170400 2.1408 1725177600 2.1411 1725184800 2.1456 1725192000 2.1478 1725199200 2.1460 1725206400 2.1438 1725213600 2.1445 1725220800 2.1441 1725228000 2.1433 1725235200 2.1426 1725242400 2.1436 1725249600 2.1440 1725256800 2.1451 1725264000 2.1454 1725271200 2.1454 1725278400 2.1467 1725285600 2.1459 1725292800 2.1460 1725300000 2.1436 1725307200 2.1448 1725314400 2.1463 1725321600 2.1432 1725328800 2.1430 1725336000 2.1471 1725343200 2.1454 1725350400 2.1465 1725357600 2.1478 1725364800 2.1490 1725372000 2.1456 1725379200 2.1469 1725386400 2.1458 1725393600 2.1436 1725400800 2.1435 1725408000 2.1489 1725415200 2.1504 1725422400 2.1452 1725429600 2.1483 1725436800 2.1437 1725444000 2.1446 1725451200 2.1494 1725458400 2.1460 1725465600 2.1433 1725472800 2.1432 1725480000 2.1422 1725487200 2.1450 1725494400 2.1444 1725501600 2.1425 1725508800 2.1354 1725516000 2.1390 1725523200 2.1437 1725530400 2.1453 1725537600 2.1438 1725544800 2.1443 1725552000 2.1449 1725559200 2.1437 1725566400 2.1442 1725573600 2.1493 1725580800 2.1489 1725588000 2.1489 1725595200 2.1484 1725602400 2.1475 1725609600 2.1472 1725616800 2.1468 1725624000 2.1510 1725631200 2.1449 1725638400 2.1469 1725645600 2.1564 1725652800 2.1455 1725660000 2.1515 1725667200 2.1510 1725674400 2.1513 1725681600 2.1508 1725688800 2.1474 1725696000 2.1509 1725703200 2.1522 1725710400 2.1513 1725717600 2.1544 1725724800 2.1558 1725732000 2.1525 1725739200 2.1490 1725746400 2.1283 1725753600 2.1292 1725760800 2.1359 1725768000 2.1361 1725775200 2.1344 1725782400 2.1333 1725789600 2.1334 1725796800 2.1348 1725804000 2.1352 1725811200 2.1336 1725818400 2.1316 1725825600 2.1308 1725832800 2.1326 1725840000 2.1325 1725847200 2.1278 1725854400 2.1277 1725861600 2.1259 1725868800 2.1243 1725876000 2.1248 1725883200 2.1278 1725890400 2.1273 1725897600 2.1229 1725904800 2.1244 1725912000 2.1310 1725919200 2.1276 1725926400 2.1281 1725933600 2.1265 1725940800 2.1325 1725948000 2.1317 1725955200 2.1316 1725962400 2.1309 1725969600 2.1277 1725976800 2.1274 1725984000 2.1292 1725991200 2.1311 1725998400 2.1243 1726005600 2.1277 1726012800 2.1258 1726020000 2.1234 1726027200 2.1243 1726034400 2.1225 1726041600 2.1281 1726048800 2.1283 1726056000 2.1270 1726063200 2.1259 1726070400 2.1258 1726077600 2.1293 1726084800 2.1302 1726092000 2.1352 1726099200 2.1373 1726106400 2.1361 1726113600 2.1375 1726120800 2.1366 1726135200 2.1353 1726142400 2.1348 1726149600 2.1271 1726156800 2.1244 1726164000 2.1207 1726171200 2.1242 1726178400 2.1337 1726185600 2.1285 1726192800 2.1318 1726200000 2.1317 1726207200 2.1319 1726214400 2.1340 1726221600 2.1298 1726286400 2.1333 1726293600 2.1310 1726300800 2.1299 1726308000 2.1319 1726315200 2.1311 1726322400 2.1297 1726329600 2.1307 1726336800 2.1299 1726344000 2.1290 1726351200 2.1310 1726358400 2.1303 1726365600 2.1301 1726372800 2.1311 1726380000 2.1309 1726387200 2.1298 1726394400 2.1297 1726401600 2.1299 1726408800 2.1314 1726416000 2.1322 1726423200 2.1336 1726430400 2.1327 1726437600 2.1313