1723651200 0.7081 1723658400 0.7076 1723665600 0.7076 1723672800 0.7088 1723680000 0.7077 1723687200 0.7086 1723694400 0.7090 1723701600 0.7072 1723708800 0.7097 1723716000 0.7103 1723723200 0.7105 1723730400 0.7095 1723737600 0.7097 1723744800 0.7130 1723752000 0.7153 1723759200 0.7123 1723766400 0.7101 1723773600 0.7102 1723780800 0.7074 1723788000 0.7109 1723795200 0.7107 1723802400 0.7100 1723809600 0.7125 1723816800 0.7125 1723824000 0.7130 1723831200 0.7131 1723838400 0.7130 1723845600 0.7134 1723852800 0.7130 1723860000 0.7120 1723867200 0.7129 1723874400 0.7127 1723881600 0.7134 1723888800 0.7127 1723896000 0.7129 1723903200 0.7130 1723917600 0.7151 1723924800 0.7147 1723932000 0.7148 1723939200 0.7145 1723946400 0.7109 1723953600 0.7144 1723960800 0.7152 1723968000 0.7145 1723975200 0.7152 1723982400 0.7151 1723989600 0.7108 1723996800 0.7114 1724004000 0.7110 1724011200 0.7113 1724018400 0.7113 1724025600 0.7114 1724032800 0.7116 1724040000 0.7116 1724047200 0.7116 1724054400 0.7081 1724061600 0.7070 1724068800 0.7067 1724076000 0.7104 1724083200 0.7106 1724090400 0.7102 1724097600 0.7097 1724104800 0.7057 1724112000 0.7059 1724119200 0.7051 1724126400 0.7054 1724133600 0.7052 1724140800 0.7034 1724148000 0.7023 1724155200 0.7010 1724162400 0.7008 1724169600 0.7016 1724176800 0.7012 1724184000 0.7018 1724191200 0.7016 1724198400 0.7025 1724205600 0.7023 1724212800 0.7023 1724220000 0.7025 1724227200 0.7033 1724234400 0.7033 1724241600 0.7039 1724248800 0.7039 1724256000 0.7041 1724263200 0.7066 1724270400 0.7107 1724277600 0.7063 1724284800 0.7050 1724292000 0.7050 1724299200 0.7054 1724306400 0.7051 1724313600 0.7057 1724320800 0.7055 1724328000 0.7100 1724335200 0.7074 1724342400 0.7072 1724349600 0.7107 1724356800 0.7072 1724364000 0.7100 1724371200 0.7064 1724378400 0.7024 1724385600 0.7066 1724392800 0.7025 1724400000 0.7029 1724407200 0.7065 1724414400 0.7063 1724421600 0.7062 1724428800 0.7058 1724436000 0.7073 1724443200 0.7072 1724450400 0.7075 1724457600 0.7154 1724464800 0.7147 1724472000 0.7148 1724479200 0.7143 1724486400 0.7147 1724493600 0.7143 1724500800 0.7138 1724508000 0.7122 1724515200 0.7126 1724522400 0.7126 1724529600 0.7130 1724536800 0.7120 1724544000 0.7148 1724551200 0.7148 1724558400 0.7147 1724565600 0.7135 1724572800 0.7140 1724580000 0.7138 1724587200 0.7140 1724594400 0.7140 1724601600 0.7135 1724608800 0.7134 1724616000 0.7132 1724623200 0.7098 1724630400 0.7098 1724637600 0.7101 1724644800 0.7102 1724652000 0.7102 1724659200 0.7103 1724666400 0.7075 1724673600 0.7118 1724680800 0.7125 1724688000 0.7131 1724695200 0.7130 1724702400 0.7124 1724709600 0.7126 1724716800 0.7088 1724724000 0.7095 1724731200 0.7097 1724738400 0.7102 1724745600 0.7099 1724752800 0.7087 1724760000 0.7137 1724767200 0.7130 1724774400 0.7132 1724781600 0.7125 1724788800 0.7128 1724796000 0.7130 1724803200 0.7130 1724810400 0.7081 1724817600 0.7079 1724824800 0.7086 1724832000 0.7092 1724839200 0.7098 1724846400 0.7097 1724853600 0.7132 1724860800 0.7092 1724868000 0.7065 1724875200 0.7062 1724882400 0.7093 1724889600 0.7057 1724896800 0.7055 1724904000 0.7060 1724911200 0.7046 1724918400 0.7047 1724925600 0.7042 1724932800 0.7046 1724940000 0.7046 1724947200 0.7046 1724954400 0.7090 1724961600 0.7093 1724968800 0.7078 1724976000 0.7077 1724983200 0.7076 1724990400 0.7076 1724997600 0.7077 1725004800 0.7076 1725012000 0.7087 1725019200 0.7081 1725026400 0.7040 1725033600 0.7046 1725040800 0.7087 1725048000 0.7087 1725055200 0.7090 1725062400 0.7054 1725069600 0.7047 1725076800 0.7052 1725084000 0.7049 1725091200 0.7051 1725098400 0.7097 1725105600 0.7095 1725112800 0.7108 1725120000 0.7114 1725127200 0.7124 1725134400 0.7124 1725141600 0.7126 1725148800 0.7111 1725156000 0.7110 1725163200 0.7123 1725170400 0.7097 1725177600 0.7091 1725184800 0.7122 1725192000 0.7123 1725199200 0.7120 1725206400 0.7127 1725213600 0.7121 1725220800 0.7118 1725228000 0.7117 1725235200 0.7118 1725242400 0.7118 1725249600 0.7118 1725256800 0.7115 1725264000 0.7117 1725271200 0.7117 1725278400 0.7122 1725285600 0.7120 1725292800 0.7120 1725300000 0.7112 1725307200 0.7076 1725314400 0.7070 1725321600 0.7109 1725328800 0.7069 1725336000 0.7073 1725343200 0.7032 1725350400 0.7046 1725357600 0.7033 1725364800 0.7033 1725372000 0.7039 1725379200 0.7037 1725386400 0.7039 1725393600 0.7004 1725400800 0.7037 1725408000 0.7006 1725415200 0.7046 1725422400 0.7046 1725429600 0.7045 1725436800 0.7044 1725444000 0.7047 1725451200 0.7052 1725458400 0.7076 1725465600 0.7063 1725472800 0.7101 1725480000 0.7068 1725487200 0.7068 1725494400 0.7070 1725501600 0.7069 1725508800 0.7026 1725516000 0.7070 1725523200 0.7076 1725530400 0.7072 1725537600 0.7068 1725544800 0.7108 1725552000 0.7104 1725559200 0.7100 1725566400 0.7106 1725573600 0.7114 1725580800 0.7120 1725588000 0.7111 1725595200 0.7106 1725602400 0.7106 1725609600 0.7115 1725616800 0.7116 1725624000 0.7115 1725631200 0.7102 1725638400 0.7110 1725645600 0.7134 1725652800 0.7103 1725660000 0.7102 1725667200 0.7105 1725674400 0.7103 1725681600 0.7101 1725688800 0.7101 1725696000 0.7117 1725703200 0.7114 1725710400 0.7103 1725717600 0.7116 1725724800 0.7118 1725732000 0.7120 1725739200 0.7117 1725746400 0.7013 1725753600 0.7050 1725760800 0.7087 1725768000 0.7089 1725775200 0.7080 1725782400 0.7074 1725789600 0.7077 1725796800 0.7072 1725804000 0.7069 1725811200 0.7077 1725818400 0.7080 1725825600 0.7076 1725832800 0.7071 1725840000 0.7046 1725847200 0.7036 1725854400 0.7044 1725861600 0.7036 1725868800 0.7031 1725876000 0.7040 1725883200 0.7044 1725890400 0.7038 1725897600 0.7076 1725904800 0.7072 1725912000 0.7080 1725919200 0.7080 1725926400 0.7080 1725933600 0.7080 1725940800 0.7082 1725948000 0.7074 1725955200 0.7074 1725962400 0.7072 1725969600 0.7077 1725976800 0.7082 1725984000 0.7078 1725991200 0.7061 1725998400 0.7065 1726005600 0.7042 1726012800 0.7042 1726020000 0.7042 1726027200 0.7043 1726034400 0.7042 1726041600 0.7036 1726048800 0.7035 1726056000 0.7034 1726063200 0.6995 1726070400 0.7045 1726077600 0.7084 1726084800 0.7121 1726092000 0.7130 1726099200 0.7131 1726106400 0.7117 1726113600 0.7120 1726120800 0.7110 1726135200 0.7122 1726142400 0.7122 1726149600 0.7123 1726156800 0.7117 1726164000 0.7108 1726171200 0.7107 1726178400 0.7109 1726185600 0.7109 1726192800 0.7108 1726200000 0.7099 1726207200 0.7100 1726214400 0.7104 1726221600 0.7107 1726286400 0.7048 1726293600 0.7049 1726300800 0.7084 1726308000 0.7083 1726315200 0.7077 1726322400 0.7071 1726329600 0.7077 1726336800 0.7067 1726344000 0.7069 1726351200 0.7067 1726358400 0.7070 1726365600 0.7068 1726372800 0.7074 1726380000 0.7072 1726387200 0.7074 1726394400 0.7074 1726401600 0.7076 1726408800 0.7072 1726416000 0.7073 1726423200 0.7070 1726430400 0.7034 1726437600 0.7072