1723651200 3.6963 1723658400 3.6942 1723665600 3.6989 1723672800 3.7015 1723680000 3.7023 1723687200 3.7013 1723694400 3.6941 1723701600 3.6957 1723708800 3.7043 1723716000 3.7008 1723723200 3.7037 1723730400 3.6976 1723737600 3.6979 1723744800 3.6992 1723752000 3.7083 1723759200 3.7027 1723766400 3.6996 1723773600 3.7000 1723780800 3.6917 1723788000 3.6982 1723795200 3.6990 1723802400 3.6962 1723809600 3.6974 1723816800 3.6985 1723824000 3.6825 1723831200 3.6897 1723838400 3.6823 1723845600 3.6883 1723852800 3.6959 1723860000 3.6931 1723867200 3.6872 1723874400 3.6967 1723881600 3.6972 1723888800 3.6974 1723896000 3.6985 1723903200 3.6995 1723917600 3.6937 1723924800 3.7005 1723932000 3.7011 1723939200 3.7024 1723946400 3.6951 1723953600 3.6942 1723960800 3.6980 1723968000 3.6967 1723975200 3.6932 1723982400 3.6981 1723989600 3.6977 1723996800 3.6973 1724004000 3.6970 1724011200 3.6990 1724018400 3.6997 1724025600 3.7078 1724032800 3.7079 1724040000 3.7083 1724047200 3.7079 1724054400 3.7090 1724061600 3.7078 1724068800 3.7069 1724076000 3.7064 1724083200 3.7004 1724090400 3.6913 1724097600 3.7045 1724104800 3.7048 1724112000 3.6998 1724119200 3.7010 1724126400 3.6963 1724133600 3.6942 1724140800 3.6850 1724148000 3.6809 1724155200 3.6681 1724162400 3.6682 1724169600 3.6744 1724176800 3.6735 1724184000 3.6751 1724191200 3.6754 1724198400 3.6817 1724205600 3.6816 1724212800 3.6822 1724220000 3.6892 1724227200 3.6944 1724234400 3.6943 1724241600 3.6908 1724248800 3.6925 1724256000 3.6945 1724263200 3.6970 1724270400 3.7013 1724277600 3.6854 1724284800 3.6995 1724292000 3.7001 1724299200 3.7004 1724306400 3.7001 1724313600 3.7060 1724320800 3.7200 1724328000 3.7546 1724335200 3.7598 1724342400 3.7499 1724349600 3.7369 1724356800 3.7431 1724364000 3.7508 1724371200 3.7543 1724378400 3.7424 1724385600 3.7516 1724392800 3.7533 1724400000 3.7430 1724407200 3.7422 1724414400 3.7433 1724421600 3.7399 1724428800 3.7476 1724436000 3.7484 1724443200 3.7477 1724450400 3.7404 1724457600 3.7446 1724464800 3.7493 1724472000 3.7461 1724479200 3.7374 1724486400 3.7366 1724493600 3.7384 1724500800 3.7394 1724508000 3.7471 1724515200 3.7559 1724522400 3.7566 1724529600 3.7497 1724536800 3.7586 1724544000 3.7589 1724551200 3.7583 1724558400 3.7591 1724565600 3.7547 1724572800 3.7554 1724580000 3.7557 1724587200 3.7609 1724594400 3.7605 1724601600 3.7607 1724608800 3.7607 1724616000 3.7628 1724623200 3.7640 1724630400 3.7648 1724637600 3.7645 1724644800 3.7654 1724652000 3.7645 1724659200 3.7646 1724666400 3.7566 1724673600 3.7567 1724680800 3.7565 1724688000 3.7625 1724695200 3.7612 1724702400 3.7595 1724709600 3.7609 1724716800 3.7651 1724724000 3.7656 1724731200 3.7608 1724738400 3.7595 1724745600 3.7571 1724752800 3.7547 1724760000 3.7618 1724767200 3.7616 1724774400 3.7624 1724781600 3.7586 1724788800 3.7609 1724796000 3.7614 1724803200 3.7624 1724810400 3.7631 1724817600 3.7628 1724824800 3.7624 1724832000 3.7670 1724839200 3.7670 1724846400 3.7664 1724853600 3.7633 1724860800 3.7549 1724868000 3.7585 1724875200 3.7569 1724882400 3.7561 1724889600 3.7593 1724896800 3.7589 1724904000 3.7576 1724911200 3.7532 1724918400 3.7596 1724925600 3.7602 1724932800 3.7618 1724940000 3.7619 1724947200 3.7613 1724954400 3.7610 1724961600 3.7645 1724968800 3.7610 1724976000 3.7706 1724983200 3.7700 1724990400 3.7686 1724997600 3.7704 1725004800 3.7702 1725012000 3.7712 1725019200 3.7690 1725026400 3.7672 1725033600 3.7674 1725040800 3.7667 1725048000 3.7671 1725055200 3.7662 1725062400 3.7682 1725069600 3.7672 1725076800 3.7694 1725084000 3.7703 1725091200 3.7639 1725098400 3.7620 1725105600 3.7625 1725112800 3.7629 1725120000 3.7599 1725127200 3.7583 1725134400 3.7601 1725141600 3.7612 1725148800 3.7615 1725156000 3.7619 1725163200 3.7636 1725170400 3.7563 1725177600 3.7568 1725184800 3.7617 1725192000 3.7617 1725199200 3.7593 1725206400 3.7608 1725213600 3.7605 1725220800 3.7584 1725228000 3.7565 1725235200 3.7583 1725242400 3.7575 1725249600 3.7498 1725256800 3.7575 1725264000 3.7528 1725271200 3.7538 1725278400 3.7544 1725285600 3.7603 1725292800 3.7684 1725300000 3.7667 1725307200 3.7656 1725314400 3.7629 1725321600 3.7624 1725328800 3.7621 1725336000 3.7628 1725343200 3.7690 1725350400 3.7658 1725357600 3.7593 1725364800 3.7597 1725372000 3.7573 1725379200 3.7583 1725386400 3.7585 1725393600 3.7519 1725400800 3.7492 1725408000 3.7527 1725415200 3.7484 1725422400 3.7484 1725429600 3.7481 1725436800 3.7465 1725444000 3.7586 1725451200 3.7590 1725458400 3.7584 1725465600 3.7594 1725472800 3.7498 1725480000 3.7612 1725487200 3.7581 1725494400 3.7539 1725501600 3.7531 1725508800 3.7541 1725516000 3.7522 1725523200 3.7529 1725530400 3.7527 1725537600 3.7542 1725544800 3.7522 1725552000 3.7533 1725559200 3.7538 1725566400 3.7650 1725573600 3.7626 1725580800 3.7630 1725588000 3.7611 1725595200 3.7605 1725602400 3.7615 1725609600 3.7647 1725616800 3.7650 1725624000 3.7623 1725631200 3.7543 1725638400 3.7594 1725645600 3.7352 1725652800 3.7556 1725660000 3.7557 1725667200 3.7592 1725674400 3.7571 1725681600 3.7589 1725688800 3.7570 1725696000 3.7632 1725703200 3.7639 1725710400 3.7615 1725717600 3.7637 1725724800 3.7640 1725732000 3.7624 1725739200 3.7607 1725746400 3.7263 1725753600 3.7275 1725760800 3.7266 1725768000 3.7272 1725775200 3.7251 1725782400 3.7241 1725789600 3.7229 1725796800 3.7248 1725804000 3.7226 1725811200 3.7208 1725818400 3.7114 1725825600 3.7229 1725832800 3.7228 1725840000 3.7248 1725847200 3.7246 1725854400 3.7257 1725861600 3.7243 1725868800 3.7210 1725876000 3.7206 1725883200 3.7201 1725890400 3.7184 1725897600 3.7161 1725904800 3.7142 1725912000 3.7153 1725919200 3.7143 1725926400 3.7172 1725933600 3.7157 1725940800 3.7182 1725948000 3.7154 1725955200 3.7190 1725962400 3.7198 1725969600 3.7171 1725976800 3.7097 1725984000 3.7202 1725991200 3.7069 1725998400 3.6940 1726005600 3.6988 1726012800 3.6996 1726020000 3.6987 1726027200 3.6980 1726034400 3.7001 1726041600 3.7012 1726048800 3.6848 1726056000 3.6897 1726063200 3.6748 1726070400 3.6896 1726077600 3.6864 1726084800 3.6939 1726092000 3.6974 1726099200 3.6889 1726106400 3.6859 1726113600 3.6945 1726120800 3.6919 1726135200 3.6945 1726142400 3.6958 1726149600 3.6931 1726156800 3.6872 1726164000 3.6914 1726171200 3.6966 1726178400 3.6957 1726185600 3.6955 1726192800 3.6944 1726200000 3.6879 1726207200 3.6859 1726214400 3.6898 1726221600 3.6915 1726286400 3.6883 1726293600 3.6859 1726300800 3.6863 1726308000 3.6857 1726315200 3.6852 1726322400 3.6839 1726329600 3.6852 1726336800 3.6861 1726344000 3.6842 1726351200 3.6834 1726358400 3.6846 1726365600 3.6855 1726372800 3.6872 1726380000 3.6870 1726387200 3.6880 1726394400 3.6872 1726401600 3.6880 1726408800 3.6876 1726416000 3.6881 1726423200 3.6860 1726430400 3.6808 1726437600 3.6800