1723651200 8.4745 1723658400 8.4735 1723665600 8.4837 1723672800 8.4825 1723680000 8.4801 1723687200 8.4772 1723694400 8.4822 1723701600 8.4814 1723708800 8.4849 1723716000 8.4782 1723723200 8.4787 1723730400 8.4441 1723737600 8.4420 1723744800 8.4701 1723752000 8.4921 1723759200 8.4866 1723766400 8.4874 1723773600 8.4827 1723780800 8.4798 1723788000 8.4777 1723795200 8.4740 1723802400 8.4720 1723809600 8.4748 1723816800 8.4740 1723824000 8.4671 1723831200 8.4685 1723838400 8.4682 1723845600 8.4706 1723852800 8.4712 1723860000 8.4687 1723867200 8.4693 1723874400 8.4658 1723881600 8.4680 1723888800 8.4671 1723896000 8.4693 1723903200 8.4699 1723917600 8.4746 1723924800 8.4719 1723932000 8.4736 1723939200 8.4755 1723946400 8.4784 1723953600 8.4752 1723960800 8.4833 1723968000 8.4811 1723975200 8.4838 1723982400 8.4841 1723989600 8.4803 1723996800 8.4845 1724004000 8.4794 1724011200 8.4807 1724018400 8.4839 1724025600 8.4850 1724032800 8.4856 1724040000 8.4863 1724047200 8.4856 1724054400 8.4837 1724061600 8.4819 1724068800 8.4818 1724076000 8.4798 1724083200 8.4805 1724090400 8.4780 1724097600 8.4743 1724104800 8.4760 1724112000 8.4766 1724119200 8.4772 1724126400 8.4772 1724133600 8.4708 1724140800 8.4548 1724148000 8.4433 1724155200 8.4209 1724162400 8.4209 1724169600 8.4258 1724176800 8.4367 1724184000 8.4390 1724191200 8.4434 1724198400 8.4480 1724205600 8.4424 1724212800 8.4516 1724220000 8.4527 1724227200 8.4619 1724234400 8.4632 1724241600 8.4365 1724248800 8.4332 1724256000 8.4349 1724263200 8.4450 1724270400 8.4531 1724277600 8.4532 1724284800 8.4525 1724292000 8.4258 1724299200 8.4284 1724306400 8.4259 1724313600 8.4286 1724320800 8.4222 1724328000 8.5071 1724335200 8.5371 1724342400 8.5374 1724349600 8.5351 1724356800 8.5424 1724364000 8.5271 1724371200 8.5355 1724378400 8.5528 1724385600 8.5310 1724392800 8.5289 1724400000 8.5336 1724407200 8.5371 1724414400 8.5551 1724421600 8.5530 1724428800 8.5550 1724436000 8.5634 1724443200 8.5643 1724450400 8.5638 1724457600 8.5681 1724464800 8.5655 1724472000 8.5584 1724479200 8.5587 1724486400 8.5589 1724493600 8.5606 1724500800 8.5617 1724508000 8.5634 1724515200 8.5636 1724522400 8.5642 1724529600 8.5664 1724536800 8.5630 1724544000 8.5650 1724551200 8.5637 1724558400 8.5628 1724565600 8.5530 1724572800 8.5568 1724580000 8.5547 1724587200 8.5573 1724594400 8.5570 1724601600 8.5535 1724608800 8.5497 1724616000 8.5538 1724623200 8.5546 1724630400 8.5547 1724637600 8.5538 1724644800 8.5549 1724652000 8.5550 1724659200 8.5555 1724666400 8.5333 1724673600 8.5359 1724680800 8.5358 1724688000 8.5476 1724695200 8.5473 1724702400 8.5493 1724709600 8.5538 1724716800 8.5494 1724724000 8.5544 1724731200 8.5567 1724738400 8.5600 1724745600 8.5611 1724752800 8.5568 1724760000 8.5531 1724767200 8.5534 1724774400 8.5573 1724781600 8.5505 1724788800 8.5507 1724796000 8.5507 1724803200 8.5508 1724810400 8.5585 1724817600 8.5592 1724824800 8.5577 1724832000 8.5656 1724839200 8.5603 1724846400 8.5583 1724853600 8.5545 1724860800 8.5555 1724868000 8.5617 1724875200 8.5613 1724882400 8.5602 1724889600 8.5622 1724896800 8.5578 1724904000 8.5596 1724911200 8.5518 1724918400 8.5539 1724925600 8.5535 1724932800 8.5596 1724940000 8.5589 1724947200 8.5580 1724954400 8.5571 1724961600 8.5609 1724968800 8.5575 1724976000 8.5590 1724983200 8.5611 1724990400 8.5596 1724997600 8.5572 1725004800 8.5509 1725012000 8.5513 1725019200 8.5489 1725026400 8.5489 1725033600 8.5543 1725040800 8.5509 1725048000 8.5537 1725055200 8.5531 1725062400 8.5580 1725069600 8.5546 1725076800 8.5593 1725084000 8.5623 1725091200 8.5615 1725098400 8.5623 1725105600 8.5669 1725112800 8.5624 1725120000 8.5631 1725127200 8.5662 1725134400 8.5679 1725141600 8.5689 1725148800 8.5705 1725156000 8.5644 1725163200 8.5702 1725170400 8.5486 1725177600 8.5496 1725184800 8.5634 1725192000 8.5615 1725199200 8.5612 1725206400 8.5612 1725213600 8.5618 1725220800 8.5658 1725228000 8.5604 1725235200 8.5646 1725242400 8.5658 1725249600 8.5643 1725256800 8.5685 1725264000 8.5713 1725271200 8.5698 1725278400 8.5717 1725285600 8.5709 1725292800 8.5696 1725300000 8.5719 1725307200 8.5733 1725314400 8.5652 1725321600 8.5657 1725328800 8.5652 1725336000 8.5657 1725343200 8.5629 1725350400 8.5638 1725357600 8.5656 1725364800 8.5656 1725372000 8.5651 1725379200 8.5646 1725386400 8.5629 1725393600 8.5692 1725400800 8.5634 1725408000 8.5446 1725415200 8.5446 1725422400 8.5442 1725429600 8.5430 1725436800 8.5416 1725444000 8.5424 1725451200 8.5414 1725458400 8.5665 1725465600 8.5697 1725472800 8.5696 1725480000 8.5763 1725487200 8.5903 1725494400 8.5933 1725501600 8.5924 1725508800 8.5966 1725516000 8.5988 1725523200 8.5986 1725530400 8.5960 1725537600 8.5974 1725544800 8.5924 1725552000 8.5929 1725559200 8.5911 1725566400 8.5919 1725573600 8.5924 1725580800 8.5921 1725588000 8.5882 1725595200 8.5902 1725602400 8.5851 1725609600 8.5985 1725616800 8.5953 1725624000 8.5999 1725631200 8.5895 1725638400 8.5733 1725645600 8.6022 1725652800 8.5722 1725660000 8.5746 1725667200 8.5439 1725674400 8.5766 1725681600 8.5815 1725688800 8.5994 1725696000 8.6069 1725703200 8.6089 1725710400 8.6061 1725717600 8.5872 1725724800 8.5862 1725732000 8.5862 1725739200 8.5846 1725746400 9.4670 1725753600 9.4656 1725760800 9.4647 1725768000 9.4662 1725775200 9.4638 1725782400 9.4624 1725789600 9.4598 1725796800 9.4657 1725804000 9.4599 1725811200 9.4589 1725818400 9.4560 1725825600 9.4560 1725832800 9.4555 1725840000 9.4588 1725847200 9.4594 1725854400 9.4609 1725861600 9.4596 1725868800 9.4516 1725876000 9.4564 1725883200 9.4554 1725890400 9.4544 1725897600 9.4562 1725904800 9.4544 1725912000 9.4530 1725919200 9.4536 1725926400 9.4552 1725933600 9.4554 1725940800 9.4561 1725948000 9.4529 1725955200 9.4534 1725962400 9.4538 1725969600 9.4523 1725976800 9.4547 1725984000 9.4713 1725991200 9.4796 1725998400 9.4616 1726005600 9.4787 1726012800 9.4789 1726020000 9.4794 1726027200 9.4803 1726034400 9.4784 1726041600 9.4775 1726048800 9.4753 1726056000 9.4740 1726063200 9.4746 1726070400 9.4919 1726077600 9.4997 1726084800 9.4954 1726092000 9.5084 1726099200 9.5093 1726106400 9.5056 1726113600 9.5071 1726120800 9.5010 1726135200 9.5003 1726142400 9.5018 1726149600 9.5077 1726156800 9.4973 1726164000 9.4890 1726171200 9.4882 1726178400 9.4857 1726185600 9.4890 1726192800 9.4886 1726200000 9.4886 1726207200 9.4905 1726214400 9.4948 1726221600 9.4986 1726286400 9.4873 1726293600 9.4841 1726300800 9.4803 1726308000 9.4808 1726315200 9.4794 1726322400 9.4788 1726329600 9.4823 1726336800 9.4782 1726344000 9.4786 1726351200 9.4780 1726358400 9.4812 1726365600 9.4786 1726372800 9.4802 1726380000 9.4772 1726387200 9.4796 1726394400 9.4778 1726401600 9.4730 1726408800 9.4690 1726416000 9.4778 1726423200 9.4742 1726430400 9.4750 1726437600 9.4744