1723651200 0.5776 1723658400 0.5771 1723665600 0.5769 1723672800 0.5762 1723680000 0.5770 1723687200 0.5775 1723694400 0.5778 1723701600 0.5765 1723708800 0.5780 1723716000 0.5774 1723723200 0.5775 1723730400 0.5777 1723737600 0.5797 1723744800 0.5782 1723752000 0.5797 1723759200 0.5773 1723766400 0.5765 1723773600 0.5781 1723780800 0.5792 1723788000 0.5789 1723795200 0.5791 1723802400 0.5781 1723809600 0.5783 1723816800 0.5782 1723824000 0.5783 1723831200 0.5788 1723838400 0.5778 1723845600 0.5778 1723852800 0.5778 1723860000 0.5777 1723867200 0.5777 1723874400 0.5780 1723881600 0.5786 1723888800 0.5785 1723896000 0.5787 1723903200 0.5787 1723917600 0.5783 1723924800 0.5775 1723932000 0.5771 1723939200 0.5772 1723946400 0.5774 1723953600 0.5772 1723960800 0.5778 1723968000 0.5777 1723975200 0.5778 1723982400 0.5778 1723989600 0.5758 1723996800 0.5779 1724004000 0.5775 1724011200 0.5768 1724018400 0.5778 1724025600 0.5774 1724032800 0.5775 1724040000 0.5775 1724047200 0.5771 1724054400 0.5774 1724061600 0.5772 1724068800 0.5769 1724076000 0.5773 1724083200 0.5770 1724090400 0.5771 1724097600 0.5799 1724104800 0.5803 1724112000 0.5804 1724119200 0.5802 1724126400 0.5804 1724133600 0.5798 1724140800 0.5788 1724148000 0.5783 1724155200 0.5764 1724162400 0.5762 1724169600 0.5764 1724176800 0.5769 1724184000 0.5769 1724191200 0.5772 1724198400 0.5780 1724205600 0.5778 1724212800 0.5778 1724220000 0.5779 1724227200 0.5786 1724234400 0.5786 1724241600 0.5788 1724248800 0.5792 1724256000 0.5794 1724263200 0.5798 1724270400 0.5801 1724277600 0.5776 1724284800 0.5773 1724292000 0.5797 1724299200 0.5801 1724306400 0.5798 1724313600 0.5785 1724320800 0.5797 1724328000 0.5854 1724335200 0.5785 1724342400 0.5849 1724349600 0.5846 1724356800 0.5844 1724364000 0.5830 1724371200 0.5813 1724378400 0.5839 1724385600 0.5839 1724392800 0.5837 1724400000 0.5840 1724407200 0.5848 1724414400 0.5846 1724421600 0.5855 1724428800 0.5855 1724436000 0.5851 1724443200 0.5855 1724450400 0.5859 1724457600 0.5798 1724464800 0.5859 1724472000 0.5856 1724479200 0.5856 1724486400 0.5855 1724493600 0.5856 1724500800 0.5851 1724508000 0.5845 1724515200 0.5834 1724522400 0.5830 1724529600 0.5843 1724536800 0.5842 1724544000 0.5846 1724551200 0.5846 1724558400 0.5846 1724565600 0.5839 1724572800 0.5840 1724580000 0.5838 1724587200 0.5849 1724594400 0.5849 1724601600 0.5840 1724608800 0.5839 1724616000 0.5841 1724623200 0.5841 1724630400 0.5840 1724637600 0.5839 1724644800 0.5840 1724652000 0.5840 1724659200 0.5841 1724666400 0.5825 1724673600 0.5826 1724680800 0.5824 1724688000 0.5819 1724695200 0.5818 1724702400 0.5817 1724709600 0.5828 1724716800 0.5828 1724724000 0.5825 1724731200 0.5813 1724738400 0.5826 1724745600 0.5824 1724752800 0.5831 1724760000 0.5830 1724767200 0.5832 1724774400 0.5833 1724781600 0.5827 1724788800 0.5826 1724796000 0.5843 1724803200 0.5842 1724810400 0.5846 1724817600 0.5848 1724824800 0.5850 1724832000 0.5826 1724839200 0.5852 1724846400 0.5851 1724853600 0.5839 1724860800 0.5847 1724868000 0.5861 1724875200 0.5858 1724882400 0.5871 1724889600 0.5867 1724896800 0.5861 1724904000 0.5870 1724911200 0.5857 1724918400 0.5858 1724925600 0.5840 1724932800 0.5848 1724940000 0.5848 1724947200 0.5843 1724954400 0.5844 1724961600 0.5847 1724968800 0.5846 1724976000 0.5850 1724983200 0.5849 1724990400 0.5844 1724997600 0.5845 1725004800 0.5845 1725012000 0.5864 1725019200 0.5863 1725026400 0.5866 1725033600 0.5867 1725040800 0.5865 1725048000 0.5847 1725055200 0.5845 1725062400 0.5842 1725069600 0.5845 1725076800 0.5849 1725084000 0.5850 1725091200 0.5848 1725098400 0.5842 1725105600 0.5849 1725112800 0.5848 1725120000 0.5849 1725127200 0.5868 1725134400 0.5869 1725141600 0.5870 1725148800 0.5870 1725156000 0.5869 1725163200 0.5871 1725170400 0.5862 1725177600 0.5861 1725184800 0.5861 1725192000 0.5871 1725199200 0.5869 1725206400 0.5871 1725213600 0.5870 1725220800 0.5863 1725228000 0.5867 1725235200 0.5868 1725242400 0.5868 1725249600 0.5868 1725256800 0.5869 1725264000 0.5870 1725271200 0.5870 1725278400 0.5871 1725285600 0.5873 1725292800 0.5873 1725300000 0.5870 1725307200 0.5872 1725314400 0.5867 1725321600 0.5868 1725328800 0.5866 1725336000 0.5866 1725343200 0.5859 1725350400 0.5857 1725357600 0.5863 1725364800 0.5863 1725372000 0.5861 1725379200 0.5858 1725386400 0.5859 1725393600 0.5862 1725400800 0.5858 1725408000 0.5860 1725415200 0.5857 1725422400 0.5862 1725429600 0.5862 1725436800 0.5861 1725444000 0.5868 1725451200 0.5878 1725458400 0.5874 1725465600 0.5875 1725472800 0.5870 1725480000 0.5874 1725487200 0.5875 1725494400 0.5877 1725501600 0.5876 1725508800 0.5879 1725516000 0.5872 1725523200 0.5878 1725530400 0.5879 1725537600 0.5880 1725544800 0.5877 1725552000 0.5883 1725559200 0.5883 1725566400 0.5875 1725573600 0.5869 1725580800 0.5870 1725588000 0.5914 1725595200 0.5923 1725602400 0.5918 1725609600 0.5926 1725616800 0.5923 1725624000 0.5954 1725631200 0.5949 1725638400 0.5956 1725645600 0.5971 1725652800 0.5958 1725660000 0.5948 1725667200 0.5941 1725674400 0.5939 1725681600 0.5932 1725688800 0.5937 1725696000 0.5947 1725703200 0.5948 1725710400 0.5943 1725717600 0.5946 1725724800 0.5947 1725732000 0.5945 1725739200 0.5943 1725746400 0.5887 1725753600 0.5887 1725760800 0.5886 1725768000 0.5888 1725775200 0.5885 1725782400 0.5883 1725789600 0.5882 1725796800 0.5885 1725804000 0.5883 1725811200 0.5882 1725818400 0.5881 1725825600 0.5881 1725832800 0.5881 1725840000 0.5879 1725847200 0.5883 1725854400 0.5881 1725861600 0.5878 1725868800 0.5879 1725876000 0.5883 1725883200 0.5886 1725890400 0.5880 1725897600 0.5895 1725904800 0.5895 1725912000 0.5890 1725919200 0.5894 1725926400 0.5894 1725933600 0.5895 1725940800 0.5896 1725948000 0.5894 1725955200 0.5893 1725962400 0.5905 1725969600 0.5901 1725976800 0.5902 1725984000 0.5894 1725991200 0.5895 1725998400 0.5878 1726005600 0.5895 1726012800 0.5895 1726020000 0.5895 1726027200 0.5896 1726034400 0.5895 1726041600 0.5898 1726048800 0.5898 1726056000 0.5897 1726063200 0.5891 1726070400 0.5831 1726077600 0.5826 1726084800 0.5835 1726092000 0.5843 1726099200 0.5843 1726106400 0.5835 1726113600 0.5842 1726120800 0.5833 1726135200 0.5836 1726142400 0.5831 1726149600 0.5836 1726156800 0.5828 1726164000 0.5824 1726171200 0.5818 1726178400 0.5816 1726185600 0.5807 1726192800 0.5815 1726200000 0.5816 1726207200 0.5807 1726214400 0.5820 1726221600 0.5822 1726286400 0.5840 1726293600 0.5836 1726300800 0.5838 1726308000 0.5837 1726315200 0.5837 1726322400 0.5835 1726329600 0.5837 1726336800 0.5827 1726344000 0.5819 1726351200 0.5827 1726358400 0.5829 1726365600 0.5828 1726372800 0.5829 1726380000 0.5832 1726387200 0.5834 1726394400 0.5834 1726401600 0.5836 1726408800 0.5832 1726416000 0.5833 1726423200 0.5830 1726430400 0.5832 1726437600 0.5832