1723651200 1.1547 1723658400 1.1551 1723665600 1.1556 1723672800 1.1552 1723680000 1.1541 1723687200 1.1541 1723694400 1.1537 1723701600 1.1544 1723708800 1.1541 1723716000 1.1528 1723723200 1.1531 1723730400 1.1515 1723737600 1.1527 1723744800 1.1517 1723752000 1.1547 1723759200 1.1537 1723766400 1.1549 1723773600 1.1543 1723780800 1.1541 1723788000 1.1526 1723795200 1.1526 1723802400 1.1530 1723809600 1.1551 1723816800 1.1555 1723824000 1.1556 1723831200 1.1576 1723838400 1.1598 1723845600 1.1598 1723852800 1.1598 1723860000 1.1596 1723867200 1.1597 1723874400 1.1598 1723881600 1.1596 1723888800 1.1589 1723896000 1.1592 1723903200 1.1602 1723917600 1.1609 1723924800 1.1611 1723932000 1.1613 1723939200 1.1616 1723946400 1.1624 1723953600 1.1615 1723960800 1.1608 1723968000 1.1601 1723975200 1.1604 1723982400 1.1617 1723989600 1.1597 1723996800 1.1619 1724004000 1.1612 1724011200 1.1621 1724018400 1.1627 1724025600 1.1628 1724032800 1.1616 1724040000 1.1631 1724047200 1.1627 1724054400 1.1623 1724061600 1.1630 1724068800 1.1628 1724076000 1.1632 1724083200 1.1640 1724090400 1.1641 1724097600 1.1637 1724104800 1.1639 1724112000 1.1632 1724119200 1.1627 1724126400 1.1631 1724133600 1.1624 1724140800 1.1604 1724148000 1.1598 1724155200 1.1570 1724162400 1.1570 1724169600 1.1584 1724176800 1.1391 1724184000 1.1402 1724191200 1.1601 1724198400 1.1602 1724205600 1.1598 1724212800 1.1598 1724220000 1.1596 1724227200 1.1609 1724234400 1.1620 1724241600 1.1618 1724248800 1.1626 1724256000 1.1635 1724263200 1.1639 1724270400 1.1650 1724277600 1.1652 1724284800 1.1641 1724292000 1.1632 1724299200 1.1634 1724306400 1.1624 1724313600 1.1641 1724320800 1.1637 1724328000 1.1751 1724335200 1.1617 1724342400 1.1742 1724349600 1.1726 1724356800 1.1741 1724364000 1.1736 1724371200 1.1736 1724378400 1.1736 1724385600 1.1725 1724392800 1.1727 1724400000 1.1732 1724407200 1.1729 1724414400 1.1725 1724421600 1.1719 1724428800 1.1725 1724436000 1.1731 1724443200 1.1743 1724450400 1.1760 1724457600 1.1505 1724464800 1.1766 1724472000 1.1759 1724479200 1.1764 1724486400 1.1748 1724493600 1.1730 1724500800 1.1730 1724508000 1.1727 1724515200 1.1725 1724522400 1.1716 1724529600 1.1690 1724536800 1.1678 1724544000 1.1683 1724551200 1.1658 1724558400 1.1696 1724565600 1.1698 1724572800 1.1708 1724580000 1.1709 1724587200 1.1722 1724594400 1.1722 1724601600 1.1689 1724608800 1.1696 1724616000 1.1715 1724623200 1.1681 1724630400 1.1681 1724637600 1.1678 1724644800 1.1718 1724652000 1.1718 1724659200 1.1720 1724666400 1.1693 1724673600 1.1699 1724680800 1.1700 1724688000 1.1704 1724695200 1.1717 1724702400 1.1720 1724709600 1.1723 1724716800 1.1714 1724724000 1.1717 1724731200 1.1721 1724738400 1.1729 1724745600 1.1720 1724752800 1.1715 1724760000 1.1717 1724767200 1.1725 1724774400 1.1704 1724781600 1.1697 1724788800 1.1700 1724796000 1.1696 1724803200 1.1694 1724810400 1.1687 1724817600 1.1686 1724824800 1.1690 1724832000 1.1691 1724839200 1.1689 1724846400 1.1697 1724853600 1.1701 1724860800 1.1699 1724868000 1.1704 1724875200 1.1701 1724882400 1.1703 1724889600 1.1697 1724896800 1.1694 1724904000 1.1702 1724911200 1.1686 1724918400 1.1702 1724925600 1.1694 1724932800 1.1706 1724940000 1.1706 1724947200 1.1686 1724954400 1.1693 1724961600 1.1708 1724968800 1.1711 1724976000 1.1709 1724983200 1.1703 1724990400 1.1703 1724997600 1.1704 1725004800 1.1713 1725012000 1.1705 1725019200 1.1712 1725026400 1.1718 1725033600 1.1725 1725040800 1.1721 1725048000 1.1741 1725055200 1.1737 1725062400 1.1732 1725069600 1.1723 1725076800 1.1726 1725084000 1.1743 1725091200 1.1735 1725098400 1.1732 1725105600 1.1741 1725112800 1.1740 1725120000 1.1745 1725127200 1.1746 1725134400 1.1752 1725141600 1.1745 1725148800 1.1735 1725156000 1.1733 1725163200 1.1733 1725170400 1.1714 1725177600 1.1703 1725184800 1.1722 1725192000 1.1728 1725199200 1.1724 1725206400 1.1723 1725213600 1.1702 1725220800 1.1707 1725228000 1.1715 1725235200 1.1716 1725242400 1.1717 1725249600 1.1716 1725256800 1.1724 1725264000 1.1731 1725271200 1.1736 1725278400 1.1738 1725285600 1.1736 1725292800 1.1732 1725300000 1.1741 1725307200 1.1745 1725314400 1.1735 1725321600 1.1731 1725328800 1.1727 1725336000 1.1727 1725343200 1.1722 1725350400 1.1719 1725357600 1.1726 1725364800 1.1727 1725372000 1.1726 1725379200 1.1707 1725386400 1.1709 1725393600 1.1710 1725400800 1.1749 1725408000 1.1757 1725415200 1.1743 1725422400 1.1748 1725429600 1.1747 1725436800 1.1745 1725444000 1.1760 1725451200 1.1760 1725458400 1.1738 1725465600 1.1755 1725472800 1.1774 1725480000 1.1791 1725487200 1.1787 1725494400 1.1792 1725501600 1.1794 1725508800 1.1802 1725516000 1.1796 1725523200 1.1803 1725530400 1.1801 1725537600 1.1798 1725544800 1.1769 1725552000 1.1770 1725559200 1.1776 1725566400 1.1764 1725573600 1.1752 1725580800 1.1764 1725588000 1.1790 1725595200 1.1822 1725602400 1.1818 1725609600 1.1828 1725616800 1.1818 1725624000 1.1837 1725631200 1.1831 1725638400 1.1836 1725645600 1.1852 1725652800 1.1820 1725660000 1.1819 1725667200 1.1829 1725674400 1.1825 1725681600 1.1821 1725688800 1.1813 1725696000 1.1823 1725703200 1.1829 1725710400 1.1819 1725717600 1.1788 1725724800 1.1809 1725732000 1.1804 1725739200 1.1796 1725746400 1.1694 1725753600 1.1694 1725760800 1.1692 1725768000 1.1705 1725775200 1.1703 1725782400 1.1695 1725789600 1.1698 1725796800 1.1705 1725804000 1.1695 1725811200 1.1689 1725818400 1.1677 1725825600 1.1672 1725832800 1.1677 1725840000 1.1682 1725847200 1.1681 1725854400 1.1681 1725861600 1.1677 1725868800 1.1654 1725876000 1.1685 1725883200 1.1679 1725890400 1.1643 1725897600 1.1645 1725904800 1.1687 1725912000 1.1680 1725919200 1.1680 1725926400 1.1690 1725933600 1.1668 1725940800 1.1679 1725948000 1.1679 1725955200 1.1679 1725962400 1.1678 1725969600 1.1680 1725976800 1.1700 1725984000 1.1699 1725991200 1.1664 1725998400 1.1635 1726005600 1.1663 1726012800 1.1672 1726020000 1.1672 1726027200 1.1670 1726034400 1.1682 1726041600 1.1670 1726048800 1.1664 1726056000 1.1671 1726063200 1.1670 1726070400 1.1427 1726077600 1.1435 1726084800 1.1431 1726092000 1.1341 1726099200 1.1337 1726106400 1.1444 1726113600 1.1468 1726120800 1.1458 1726135200 1.1470 1726142400 1.1479 1726149600 1.1493 1726156800 1.1471 1726164000 1.1469 1726171200 1.1467 1726178400 1.1473 1726185600 1.1463 1726192800 1.1446 1726200000 1.1462 1726207200 1.1464 1726214400 1.1465 1726221600 1.1466 1726286400 1.1459 1726293600 1.1452 1726300800 1.1446 1726308000 1.1440 1726315200 1.1443 1726322400 1.1440 1726329600 1.1438 1726336800 1.1434 1726344000 1.1437 1726351200 1.1439 1726358400 1.1452 1726365600 1.1449 1726372800 1.1452 1726380000 1.1448 1726387200 1.1457 1726394400 1.1456 1726401600 1.1460 1726408800 1.1448 1726416000 1.1455 1726423200 1.1454 1726430400 1.1462 1726437600 1.1457