1723651200 0.6116 1723658400 0.6102 1723665600 0.6110 1723672800 0.6108 1723680000 0.6107 1723687200 0.6121 1723694400 0.6119 1723701600 0.6120 1723708800 0.6121 1723716000 0.6114 1723723200 0.6116 1723730400 0.6107 1723737600 0.6109 1723744800 0.6109 1723752000 0.6124 1723759200 0.6114 1723766400 0.6116 1723773600 0.6112 1723780800 0.6109 1723788000 0.6106 1723795200 0.6108 1723802400 0.6103 1723809600 0.6104 1723816800 0.6103 1723824000 0.6104 1723831200 0.6100 1723838400 0.6090 1723845600 0.6099 1723852800 0.6104 1723860000 0.6103 1723867200 0.6104 1723874400 0.6101 1723881600 0.6103 1723888800 0.6102 1723896000 0.6104 1723903200 0.6104 1723917600 0.6105 1723924800 0.6101 1723932000 0.6102 1723939200 0.6104 1723946400 0.6106 1723953600 0.6103 1723960800 0.6110 1723968000 0.6108 1723975200 0.6110 1723982400 0.6109 1723989600 0.6090 1723996800 0.6105 1724004000 0.6106 1724011200 0.6109 1724018400 0.6109 1724025600 0.6110 1724032800 0.6111 1724040000 0.6112 1724047200 0.6112 1724054400 0.6115 1724061600 0.6113 1724068800 0.6101 1724076000 0.6100 1724083200 0.6102 1724090400 0.6102 1724097600 0.6098 1724104800 0.6097 1724112000 0.6098 1724119200 0.6095 1724126400 0.6097 1724133600 0.6096 1724140800 0.6080 1724148000 0.6075 1724155200 0.6060 1724162400 0.6063 1724169600 0.6065 1724176800 0.6103 1724184000 0.6109 1724191200 0.6093 1724198400 0.6096 1724205600 0.6112 1724212800 0.6117 1724220000 0.6119 1724227200 0.6126 1724234400 0.6131 1724241600 0.6132 1724248800 0.6132 1724256000 0.6115 1724263200 0.6125 1724270400 0.6133 1724277600 0.6122 1724284800 0.6128 1724292000 0.6138 1724299200 0.6132 1724306400 0.6138 1724313600 0.6140 1724320800 0.6138 1724328000 0.6198 1724335200 0.5928 1724342400 0.6193 1724349600 0.6195 1724356800 0.6198 1724364000 0.6192 1724371200 0.6195 1724378400 0.6193 1724385600 0.6192 1724392800 0.6181 1724400000 0.6183 1724407200 0.6187 1724414400 0.6190 1724421600 0.6189 1724428800 0.6180 1724436000 0.6180 1724443200 0.6179 1724450400 0.6178 1724457600 0.6036 1724464800 0.6131 1724472000 0.6123 1724479200 0.6132 1724486400 0.6136 1724493600 0.6137 1724500800 0.6137 1724508000 0.6131 1724515200 0.6139 1724522400 0.6139 1724529600 0.6143 1724536800 0.6199 1724544000 0.6199 1724551200 0.6184 1724558400 0.6184 1724565600 0.6182 1724572800 0.6183 1724580000 0.6181 1724587200 0.6182 1724594400 0.6183 1724601600 0.6183 1724608800 0.6181 1724616000 0.6184 1724623200 0.6165 1724630400 0.6164 1724637600 0.6163 1724644800 0.6183 1724652000 0.6183 1724659200 0.6184 1724666400 0.6167 1724673600 0.6168 1724680800 0.6166 1724688000 0.6170 1724695200 0.6165 1724702400 0.6160 1724709600 0.6161 1724716800 0.6166 1724724000 0.6167 1724731200 0.6170 1724738400 0.6174 1724745600 0.6171 1724752800 0.6164 1724760000 0.6163 1724767200 0.6165 1724774400 0.6166 1724781600 0.6179 1724788800 0.6178 1724796000 0.6176 1724803200 0.6175 1724810400 0.6178 1724817600 0.6180 1724824800 0.6183 1724832000 0.6188 1724839200 0.6185 1724846400 0.6184 1724853600 0.6181 1724860800 0.6180 1724868000 0.6180 1724875200 0.6186 1724882400 0.6190 1724889600 0.6191 1724896800 0.6190 1724904000 0.6194 1724911200 0.6186 1724918400 0.6176 1724925600 0.6173 1724932800 0.6186 1724940000 0.6186 1724947200 0.6190 1724954400 0.6191 1724961600 0.6199 1724968800 0.6198 1724976000 0.6197 1724983200 0.6196 1724990400 0.6191 1724997600 0.6197 1725004800 0.6168 1725012000 0.6169 1725019200 0.6168 1725026400 0.6165 1725033600 0.6167 1725040800 0.6164 1725048000 0.6165 1725055200 0.6163 1725062400 0.6166 1725069600 0.6163 1725076800 0.6167 1725084000 0.6169 1725091200 0.6167 1725098400 0.6165 1725105600 0.6168 1725112800 0.6167 1725120000 0.6167 1725127200 0.6168 1725134400 0.6169 1725141600 0.6170 1725148800 0.6169 1725156000 0.6159 1725163200 0.6171 1725170400 0.6161 1725177600 0.6160 1725184800 0.6170 1725192000 0.6171 1725199200 0.6169 1725206400 0.6171 1725213600 0.6170 1725220800 0.6167 1725228000 0.6167 1725235200 0.6167 1725242400 0.6163 1725249600 0.6163 1725256800 0.6164 1725264000 0.6170 1725271200 0.6170 1725278400 0.6171 1725285600 0.6163 1725292800 0.6163 1725300000 0.6170 1725307200 0.6163 1725314400 0.6167 1725321600 0.6168 1725328800 0.6166 1725336000 0.6165 1725343200 0.6163 1725350400 0.6176 1725357600 0.6177 1725364800 0.6177 1725372000 0.6179 1725379200 0.6181 1725386400 0.6168 1725393600 0.6171 1725400800 0.6177 1725408000 0.6178 1725415200 0.6176 1725422400 0.6176 1725429600 0.6175 1725436800 0.6174 1725444000 0.6177 1725451200 0.6177 1725458400 0.6173 1725465600 0.6170 1725472800 0.6174 1725480000 0.6183 1725487200 0.6174 1725494400 0.6172 1725501600 0.6170 1725508800 0.6174 1725516000 0.6166 1725523200 0.6158 1725530400 0.6169 1725537600 0.6175 1725544800 0.6172 1725552000 0.6163 1725559200 0.6173 1725566400 0.6174 1725573600 0.6173 1725580800 0.6169 1725588000 0.6175 1725595200 0.6175 1725602400 0.6175 1725609600 0.6197 1725616800 0.6199 1725624000 0.6235 1725631200 0.6224 1725638400 0.6227 1725645600 0.6286 1725652800 0.6233 1725660000 0.6233 1725667200 0.6221 1725674400 0.6233 1725681600 0.6236 1725688800 0.6232 1725696000 0.6270 1725703200 0.6272 1725710400 0.6266 1725717600 0.6270 1725724800 0.6271 1725732000 0.6263 1725739200 0.6262 1725746400 0.6203 1725753600 0.6202 1725760800 0.6201 1725768000 0.6208 1725775200 0.6205 1725782400 0.6203 1725789600 0.6202 1725796800 0.6206 1725804000 0.6203 1725811200 0.6202 1725818400 0.6196 1725825600 0.6196 1725832800 0.6201 1725840000 0.6203 1725847200 0.6203 1725854400 0.6206 1725861600 0.6203 1725868800 0.6199 1725876000 0.6203 1725883200 0.6202 1725890400 0.6200 1725897600 0.6201 1725904800 0.6201 1725912000 0.6200 1725919200 0.6200 1725926400 0.6200 1725933600 0.6201 1725940800 0.6202 1725948000 0.6199 1725955200 0.6199 1725962400 0.6206 1725969600 0.6202 1725976800 0.6198 1725984000 0.6195 1725991200 0.6121 1725998400 0.6104 1726005600 0.6116 1726012800 0.6121 1726020000 0.6121 1726027200 0.6126 1726034400 0.6125 1726041600 0.6124 1726048800 0.6123 1726056000 0.6122 1726063200 0.6126 1726070400 0.5760 1726077600 0.5755 1726084800 0.5755 1726092000 0.5772 1726099200 0.5772 1726106400 0.5774 1726113600 0.5776 1726120800 0.5767 1726135200 0.5766 1726142400 0.5770 1726149600 0.5770 1726156800 0.5771 1726164000 0.5767 1726171200 0.5767 1726178400 0.5765 1726185600 0.5764 1726192800 0.5763 1726200000 0.5764 1726207200 0.5765 1726214400 0.5768 1726221600 0.5770 1726286400 0.5765 1726293600 0.5761 1726300800 0.5754 1726308000 0.5762 1726315200 0.5761 1726322400 0.5760 1726329600 0.5761 1726336800 0.5766 1726344000 0.5782 1726351200 0.5781 1726358400 0.5782 1726365600 0.5753 1726372800 0.5754 1726380000 0.5752 1726387200 0.5754 1726394400 0.5754 1726401600 0.5756 1726408800 0.5752 1726416000 0.5748 1726423200 0.5751 1726430400 0.5752 1726437600 0.5766