1723651200 9.8529 1723658400 9.8485 1723665600 9.8548 1723672800 9.8555 1723680000 9.8534 1723687200 9.8518 1723694400 9.8528 1723701600 9.8404 1723708800 9.8550 1723716000 9.8383 1723723200 9.8387 1723730400 9.8268 1723737600 9.8307 1723744800 9.8261 1723752000 9.8473 1723759200 9.8430 1723766400 9.8441 1723773600 9.8377 1723780800 9.8345 1723788000 9.8285 1723795200 9.8324 1723802400 9.8240 1723809600 9.8256 1723816800 9.8242 1723824000 9.8195 1723831200 9.8142 1723838400 9.8243 1723845600 9.8256 1723852800 9.8276 1723860000 9.8255 1723867200 9.8276 1723874400 9.8240 1723881600 9.8257 1723888800 9.8255 1723896000 9.8158 1723903200 9.8159 1723917600 9.8238 1723924800 9.8303 1723932000 9.8298 1723939200 9.8306 1723946400 9.8354 1723953600 9.8311 1723960800 9.8407 1723968000 9.8377 1723975200 9.8388 1723982400 9.8418 1723989600 9.8337 1723996800 9.8368 1724004000 9.8456 1724011200 9.8488 1724018400 9.8498 1724025600 9.8506 1724032800 9.8504 1724040000 9.8503 1724047200 9.8506 1724054400 9.8478 1724061600 9.8467 1724068800 9.8479 1724076000 9.8452 1724083200 9.8525 1724090400 9.8544 1724097600 9.8453 1724104800 9.8487 1724112000 9.8500 1724119200 9.8448 1724126400 9.8491 1724133600 9.8462 1724140800 9.8229 1724148000 9.8149 1724155200 9.7853 1724162400 9.7891 1724169600 9.7936 1724176800 9.8023 1724184000 9.8144 1724191200 9.8127 1724198400 9.8295 1724205600 9.8281 1724212800 9.8284 1724220000 9.8317 1724227200 9.8429 1724234400 9.8454 1724241600 9.8463 1724248800 9.8491 1724256000 9.8550 1724263200 9.8648 1724270400 9.8693 1724277600 9.8701 1724284800 9.8668 1724292000 9.8676 1724299200 9.8677 1724306400 9.8650 1724313600 9.8642 1724320800 9.8626 1724328000 9.9592 1724335200 9.9586 1724342400 9.9565 1724349600 9.9570 1724356800 9.9621 1724364000 9.9609 1724371200 9.9617 1724378400 9.9599 1724385600 9.9614 1724392800 9.9583 1724400000 9.9617 1724407200 9.9559 1724414400 9.9548 1724421600 9.9544 1724428800 9.9557 1724436000 9.9570 1724443200 9.9581 1724450400 9.9560 1724457600 9.9492 1724464800 9.9573 1724472000 9.9527 1724479200 9.9501 1724486400 9.9507 1724493600 9.9520 1724500800 9.9550 1724508000 9.9516 1724515200 9.9511 1724522400 9.9446 1724529600 9.9505 1724536800 9.9459 1724544000 9.9465 1724551200 9.9446 1724558400 9.9474 1724565600 9.9362 1724572800 9.9357 1724580000 9.9342 1724587200 9.9372 1724594400 9.9369 1724601600 9.9377 1724608800 9.9355 1724616000 9.9397 1724623200 9.9405 1724630400 9.9414 1724637600 9.9393 1724644800 9.9391 1724652000 9.9392 1724659200 9.9399 1724666400 9.9121 1724673600 9.9124 1724680800 9.9120 1724688000 9.9200 1724695200 9.9181 1724702400 9.9186 1724709600 9.9229 1724716800 9.9219 1724724000 9.9215 1724731200 9.9252 1724738400 9.9328 1724745600 9.9305 1724752800 9.9400 1724760000 9.9387 1724767200 9.9395 1724774400 9.9446 1724781600 9.9379 1724788800 9.9378 1724796000 9.9350 1724803200 9.9383 1724810400 9.9405 1724817600 9.9455 1724824800 9.9464 1724832000 9.9579 1724839200 9.9557 1724846400 9.9558 1724853600 9.9448 1724860800 9.9441 1724868000 9.9519 1724875200 9.9570 1724882400 9.9551 1724889600 9.9584 1724896800 9.9556 1724904000 9.9602 1724911200 9.9487 1724918400 9.9523 1724925600 9.9477 1724932800 9.9507 1724940000 9.9496 1724947200 9.9520 1724954400 9.9533 1724961600 9.9590 1724968800 9.9574 1724976000 9.9568 1724983200 9.9553 1724990400 9.9553 1724997600 9.9526 1725004800 9.9504 1725012000 9.9496 1725019200 9.9551 1725026400 9.9588 1725033600 9.9659 1725040800 9.9630 1725048000 9.9636 1725055200 9.9606 1725062400 9.9642 1725069600 9.9626 1725076800 9.9697 1725084000 9.9725 1725091200 9.9694 1725098400 9.9684 1725105600 9.9716 1725112800 9.9712 1725120000 9.9726 1725127200 9.9719 1725134400 9.9724 1725141600 9.9731 1725148800 9.9713 1725156000 9.9717 1725163200 9.9762 1725170400 9.9565 1725177600 9.9578 1725184800 9.9740 1725192000 9.9751 1725199200 9.9729 1725206400 9.9728 1725213600 9.9661 1725220800 9.9586 1725228000 9.9578 1725235200 9.9626 1725242400 9.9633 1725249600 9.9632 1725256800 9.9598 1725264000 9.9622 1725271200 9.9537 1725278400 9.9648 1725285600 9.9639 1725292800 9.9484 1725300000 9.9491 1725307200 9.9505 1725314400 9.9574 1725321600 9.9566 1725328800 9.9556 1725336000 9.9575 1725343200 9.9537 1725350400 9.9572 1725357600 9.9564 1725364800 9.9584 1725372000 9.9492 1725379200 9.9578 1725386400 9.9582 1725393600 9.9605 1725400800 9.9547 1725408000 9.9572 1725415200 9.9604 1725422400 9.9629 1725429600 9.9587 1725436800 9.9571 1725444000 9.9599 1725451200 9.9623 1725458400 9.9593 1725465600 9.9648 1725472800 9.9518 1725480000 9.9190 1725487200 9.9178 1725494400 9.9252 1725501600 9.9220 1725508800 9.9276 1725516000 9.9229 1725523200 9.9097 1725530400 9.9187 1725537600 9.9179 1725544800 9.9138 1725552000 9.9181 1725559200 9.9155 1725566400 9.9148 1725573600 9.9120 1725580800 9.9159 1725588000 9.9106 1725595200 9.9149 1725602400 9.9141 1725609600 9.9230 1725616800 9.9206 1725624000 9.9253 1725631200 9.9103 1725638400 9.9146 1725645600 9.7655 1725652800 9.9124 1725660000 9.9095 1725667200 9.9131 1725674400 9.9112 1725681600 9.9143 1725688800 9.9099 1725696000 9.9176 1725703200 9.9165 1725710400 9.9101 1725717600 9.9153 1725724800 9.9165 1725732000 9.9079 1725739200 9.9039 1725746400 9.8165 1725753600 9.8169 1725760800 9.8127 1725768000 9.8167 1725775200 9.8131 1725782400 9.8163 1725789600 9.8132 1725796800 9.8136 1725804000 9.8138 1725811200 9.8175 1725818400 9.8201 1725825600 9.8136 1725832800 9.8183 1725840000 9.8217 1725847200 9.8222 1725854400 9.8272 1725861600 9.8229 1725868800 9.8147 1725876000 9.8239 1725883200 9.8220 1725890400 9.8195 1725897600 9.8213 1725904800 9.8219 1725912000 9.8251 1725919200 9.8276 1725926400 9.8254 1725933600 9.8158 1725940800 9.8292 1725948000 9.8287 1725955200 9.8287 1725962400 9.8236 1725969600 9.8252 1725976800 9.8304 1725984000 9.8247 1725991200 9.8237 1725998400 9.8031 1726005600 9.8232 1726012800 9.8231 1726020000 9.8221 1726027200 9.8235 1726034400 9.8221 1726041600 9.8234 1726048800 9.8278 1726056000 9.8259 1726063200 9.8279 1726070400 9.7851 1726077600 9.7927 1726084800 9.7964 1726092000 9.8078 1726099200 9.8107 1726106400 9.8044 1726113600 9.8093 1726120800 9.8082 1726135200 9.8018 1726142400 9.8047 1726149600 9.8094 1726156800 9.8004 1726164000 9.7990 1726171200 9.7958 1726178400 9.7894 1726185600 9.7824 1726192800 9.7814 1726200000 9.7811 1726207200 9.7844 1726214400 9.8025 1726221600 9.8036 1726286400 9.7976 1726293600 9.7905 1726300800 9.7911 1726308000 9.7901 1726315200 9.7877 1726322400 9.7880 1726329600 9.7896 1726336800 9.7853 1726344000 9.7839 1726351200 9.7851 1726358400 9.7884 1726365600 9.7838 1726372800 9.7851 1726380000 9.7838 1726387200 9.7868 1726394400 9.7850 1726401600 9.7902 1726408800 9.7841 1726416000 9.7850 1726423200 9.7817 1726430400 9.7816 1726437600 9.7824