1723651200 1.2895 1723658400 1.2889 1723665600 1.2896 1723672800 1.2888 1723680000 1.2895 1723687200 1.2895 1723694400 1.2901 1723701600 1.2903 1723708800 1.2905 1723716000 1.2891 1723723200 1.2895 1723730400 1.2877 1723737600 1.2860 1723744800 1.2836 1723752000 1.2874 1723759200 1.2882 1723766400 1.2885 1723773600 1.2878 1723780800 1.2866 1723788000 1.2860 1723795200 1.2865 1723802400 1.2853 1723809600 1.2856 1723816800 1.2859 1723824000 1.2861 1723831200 1.2852 1723838400 1.2851 1723845600 1.2860 1723852800 1.2855 1723860000 1.2854 1723867200 1.2859 1723874400 1.2855 1723881600 1.2854 1723888800 1.2846 1723896000 1.2850 1723903200 1.2855 1723917600 1.2868 1723924800 1.2860 1723932000 1.2862 1723939200 1.2865 1723946400 1.2803 1723953600 1.2864 1723960800 1.2873 1723968000 1.2875 1723975200 1.2878 1723982400 1.2876 1723989600 1.2861 1723996800 1.2869 1724004000 1.2871 1724011200 1.2876 1724018400 1.2872 1724025600 1.2869 1724032800 1.2871 1724040000 1.2873 1724047200 1.2873 1724054400 1.2873 1724061600 1.2871 1724068800 1.2865 1724076000 1.2868 1724083200 1.2872 1724090400 1.2863 1724097600 1.2849 1724104800 1.2846 1724112000 1.2815 1724119200 1.2805 1724126400 1.2815 1724133600 1.2822 1724140800 1.2798 1724148000 1.2820 1724155200 1.2779 1724162400 1.2779 1724169600 1.2784 1724176800 1.2832 1724184000 1.2854 1724191200 1.2850 1724198400 1.2867 1724205600 1.2862 1724212800 1.2862 1724220000 1.2865 1724227200 1.2885 1724234400 1.2886 1724241600 1.2870 1724248800 1.2883 1724256000 1.2887 1724263200 1.2897 1724270400 1.2885 1724277600 1.2901 1724284800 1.2894 1724292000 1.2895 1724299200 1.2879 1724306400 1.2887 1724313600 1.2899 1724320800 1.2895 1724328000 1.3021 1724335200 1.3026 1724342400 1.3022 1724349600 1.3015 1724356800 1.3017 1724364000 1.3015 1724371200 1.3021 1724378400 1.3011 1724385600 1.3019 1724392800 1.2982 1724400000 1.2988 1724407200 1.2995 1724414400 1.3009 1724421600 1.3007 1724428800 1.3004 1724436000 1.3005 1724443200 1.2965 1724450400 1.2963 1724457600 1.2933 1724464800 1.2973 1724472000 1.2980 1724479200 1.2975 1724486400 1.2974 1724493600 1.2970 1724500800 1.2970 1724508000 1.2948 1724515200 1.2969 1724522400 1.2937 1724529600 1.2959 1724536800 1.2952 1724544000 1.2956 1724551200 1.2955 1724558400 1.2955 1724565600 1.2941 1724572800 1.2947 1724580000 1.2943 1724587200 1.2946 1724594400 1.2946 1724601600 1.2937 1724608800 1.2944 1724616000 1.2945 1724623200 1.2948 1724630400 1.2943 1724637600 1.2936 1724644800 1.2942 1724652000 1.2942 1724659200 1.2939 1724666400 1.2910 1724673600 1.2882 1724680800 1.2907 1724688000 1.2902 1724695200 1.2896 1724702400 1.2894 1724709600 1.2917 1724716800 1.2902 1724724000 1.2829 1724731200 1.2910 1724738400 1.2919 1724745600 1.2914 1724752800 1.2909 1724760000 1.2905 1724767200 1.2910 1724774400 1.2908 1724781600 1.2914 1724788800 1.2921 1724796000 1.2916 1724803200 1.2915 1724810400 1.2908 1724817600 1.2912 1724824800 1.2917 1724832000 1.2928 1724839200 1.2917 1724846400 1.2914 1724853600 1.2909 1724860800 1.2906 1724868000 1.2926 1724875200 1.2934 1724882400 1.2926 1724889600 1.2929 1724896800 1.2926 1724904000 1.2935 1724911200 1.2918 1724918400 1.2919 1724925600 1.2911 1724932800 1.2918 1724940000 1.2928 1724947200 1.2942 1724954400 1.2944 1724961600 1.2959 1724968800 1.2947 1724976000 1.2932 1724983200 1.2930 1724990400 1.2930 1724997600 1.2931 1725004800 1.2930 1725012000 1.2733 1725019200 1.2929 1725026400 1.2930 1725033600 1.2927 1725040800 1.2933 1725048000 1.2939 1725055200 1.2934 1725062400 1.2935 1725069600 1.2934 1725076800 1.2944 1725084000 1.2942 1725091200 1.2943 1725098400 1.2939 1725105600 1.2944 1725112800 1.2942 1725120000 1.2944 1725127200 1.2945 1725134400 1.2941 1725141600 1.2943 1725148800 1.2943 1725156000 1.2946 1725163200 1.2951 1725170400 1.2930 1725177600 1.2862 1725184800 1.2950 1725192000 1.2951 1725199200 1.2956 1725206400 1.2950 1725213600 1.2949 1725220800 1.2943 1725228000 1.2942 1725235200 1.2943 1725242400 1.2943 1725249600 1.2938 1725256800 1.2942 1725264000 1.2944 1725271200 1.2944 1725278400 1.2937 1725285600 1.2964 1725292800 1.2964 1725300000 1.2949 1725307200 1.2982 1725314400 1.2971 1725321600 1.2972 1725328800 1.2968 1725336000 1.2967 1725343200 1.2962 1725350400 1.2969 1725357600 1.2972 1725364800 1.2973 1725372000 1.2967 1725379200 1.2962 1725386400 1.2964 1725393600 1.2971 1725400800 1.2957 1725408000 1.2966 1725415200 1.2970 1725422400 1.2970 1725429600 1.2969 1725436800 1.2967 1725444000 1.2972 1725451200 1.2972 1725458400 1.2964 1725465600 1.2967 1725472800 1.2962 1725480000 1.2970 1725487200 1.2966 1725494400 1.2976 1725501600 1.2973 1725508800 1.2915 1725516000 1.2908 1725523200 1.2778 1725530400 1.2770 1725537600 1.2772 1725544800 1.2767 1725552000 1.2763 1725559200 1.2764 1725566400 1.2767 1725573600 1.2745 1725580800 1.2733 1725588000 1.2764 1725595200 1.2772 1725602400 1.2773 1725609600 1.2788 1725616800 1.2783 1725624000 1.2788 1725631200 1.2761 1725638400 1.2763 1725645600 1.2471 1725652800 1.2780 1725660000 1.2779 1725667200 1.2779 1725674400 1.2780 1725681600 1.2786 1725688800 1.2777 1725696000 1.2741 1725703200 1.2724 1725710400 1.2713 1725717600 1.2720 1725724800 1.2723 1725732000 1.2717 1725739200 1.2713 1725746400 1.2594 1725753600 1.2579 1725760800 1.2577 1725768000 1.2581 1725775200 1.2574 1725782400 1.2603 1725789600 1.2601 1725796800 1.2571 1725804000 1.2603 1725811200 1.2611 1725818400 1.2627 1725825600 1.2627 1725832800 1.2637 1725840000 1.2642 1725847200 1.2641 1725854400 1.2665 1725861600 1.2660 1725868800 1.2651 1725876000 1.2659 1725883200 1.2634 1725890400 1.2612 1725897600 1.2628 1725904800 1.2610 1725912000 1.2617 1725919200 1.2593 1725926400 1.2621 1725933600 1.2623 1725940800 1.2620 1725948000 1.2629 1725955200 1.2643 1725962400 1.2633 1725969600 1.2639 1725976800 1.2640 1725984000 1.2639 1725991200 1.2642 1725998400 1.2625 1726005600 1.2660 1726012800 1.2660 1726020000 1.2660 1726027200 1.2657 1726034400 1.2655 1726041600 1.2652 1726048800 1.2651 1726056000 1.2648 1726063200 1.2647 1726070400 1.2669 1726077600 1.2679 1726084800 1.2773 1726092000 1.2788 1726099200 1.2795 1726106400 1.2788 1726113600 1.2793 1726120800 1.2763 1726135200 1.2742 1726142400 1.2742 1726149600 1.2743 1726156800 1.2724 1726164000 1.2899 1726171200 1.2907 1726178400 1.2888 1726185600 1.2887 1726192800 1.2894 1726200000 1.2896 1726207200 1.2898 1726214400 1.2905 1726221600 1.2845 1726286400 1.2893 1726293600 1.2885 1726300800 1.2899 1726308000 1.2887 1726315200 1.2890 1726322400 1.2892 1726329600 1.2895 1726336800 1.2890 1726344000 1.2893 1726351200 1.2895 1726358400 1.2899 1726365600 1.2895 1726372800 1.2898 1726380000 1.2894 1726387200 1.2899 1726394400 1.2898 1726401600 1.2903 1726408800 1.2895 1726416000 1.2896 1726423200 1.2891 1726430400 1.2894 1726437600 1.2894