1723651200 3.4603 1723658400 3.4596 1723665600 3.4573 1723672800 3.4567 1723680000 3.4566 1723687200 3.4570 1723694400 3.4582 1723701600 3.4361 1723708800 3.4186 1723716000 3.4556 1723723200 3.4566 1723730400 3.4517 1723737600 3.4515 1723744800 3.4434 1723752000 3.4523 1723759200 3.4493 1723766400 3.4500 1723773600 3.4486 1723780800 3.4462 1723788000 3.4617 1723795200 3.4639 1723802400 3.4617 1723809600 3.4629 1723816800 3.4631 1723824000 3.4636 1723831200 3.4651 1723838400 3.4648 1723845600 3.4651 1723852800 3.4651 1723860000 3.4638 1723867200 3.4640 1723874400 3.4637 1723881600 3.4646 1723888800 3.4639 1723896000 3.4645 1723903200 3.4641 1723917600 3.4685 1723924800 3.4664 1723932000 3.4664 1723939200 3.4677 1723946400 3.4679 1723953600 3.4676 1723960800 3.4711 1723968000 3.4709 1723975200 3.4716 1723982400 3.4704 1723989600 3.4704 1723996800 3.4733 1724004000 3.4712 1724011200 3.4722 1724018400 3.4729 1724025600 3.4733 1724032800 3.4725 1724040000 3.4733 1724047200 3.4734 1724054400 3.4727 1724061600 3.4724 1724068800 3.4729 1724076000 3.4720 1724083200 3.4707 1724090400 3.4715 1724097600 3.4650 1724104800 3.4662 1724112000 3.4669 1724119200 3.4654 1724126400 3.4667 1724133600 3.4665 1724140800 3.4575 1724148000 3.4535 1724155200 3.4434 1724162400 3.4438 1724169600 3.4452 1724176800 3.4362 1724184000 3.4470 1724191200 3.4459 1724198400 3.4495 1724205600 3.4477 1724212800 3.4478 1724220000 3.4477 1724227200 3.4521 1724234400 3.4510 1724241600 3.4522 1724248800 3.4525 1724256000 3.4535 1724263200 3.4601 1724270400 3.4614 1724277600 3.4630 1724284800 3.4612 1724292000 3.4618 1724299200 3.4638 1724306400 3.4617 1724313600 3.4629 1724320800 3.4619 1724328000 3.4962 1724335200 3.4971 1724342400 3.4963 1724349600 3.4971 1724356800 3.4989 1724364000 3.4958 1724371200 3.4968 1724378400 3.4955 1724385600 3.4957 1724392800 3.4941 1724400000 3.4952 1724407200 3.4940 1724414400 3.4947 1724421600 3.4961 1724428800 3.4527 1724436000 3.4544 1724443200 3.4538 1724450400 3.4532 1724457600 3.4576 1724464800 3.4540 1724472000 3.4519 1724479200 3.4513 1724486400 3.4510 1724493600 3.4509 1724500800 3.4514 1724508000 3.4505 1724515200 3.4499 1724522400 3.4386 1724529600 3.4378 1724536800 3.4367 1724544000 3.4366 1724551200 3.4374 1724558400 3.4377 1724565600 3.4342 1724572800 3.4362 1724580000 3.4352 1724587200 3.4356 1724594400 3.4357 1724601600 3.4363 1724608800 3.4350 1724616000 3.4346 1724623200 3.4367 1724630400 3.4365 1724637600 3.4358 1724644800 3.4363 1724652000 3.4363 1724659200 3.4369 1724666400 3.4277 1724673600 3.4278 1724680800 3.4269 1724688000 3.4293 1724695200 3.4295 1724702400 3.4291 1724709600 3.4300 1724716800 3.4299 1724724000 3.4303 1724731200 3.4316 1724738400 3.4334 1724745600 3.4302 1724752800 3.4308 1724760000 3.4299 1724767200 3.4315 1724774400 3.4327 1724781600 3.4292 1724788800 3.4287 1724796000 3.4284 1724803200 3.4290 1724810400 3.4290 1724817600 3.4301 1724824800 3.4309 1724832000 3.4305 1724839200 3.4288 1724846400 3.4282 1724853600 3.4271 1724860800 3.4269 1724868000 3.3831 1724875200 3.3843 1724882400 3.3840 1724889600 3.3848 1724896800 3.3840 1724904000 3.3862 1724911200 3.3823 1724918400 3.3849 1724925600 3.3829 1724932800 3.3852 1724940000 3.3849 1724947200 3.3847 1724954400 3.3853 1724961600 3.3863 1724968800 3.3862 1724976000 3.3858 1724983200 3.3849 1724990400 3.3844 1724997600 3.3847 1725004800 3.3845 1725012000 3.3850 1725019200 3.3843 1725026400 3.3831 1725033600 3.3838 1725040800 3.3826 1725048000 3.3830 1725055200 3.3818 1725062400 3.3837 1725069600 3.3818 1725076800 3.3843 1725084000 3.3851 1725091200 3.3840 1725098400 3.3832 1725105600 3.3844 1725112800 3.3840 1725120000 3.3843 1725127200 3.3845 1725134400 3.3834 1725141600 3.3854 1725148800 3.3853 1725156000 3.3848 1725163200 3.3868 1725170400 3.3806 1725177600 3.3802 1725184800 3.3868 1725192000 3.3872 1725199200 3.3855 1725206400 3.3817 1725213600 3.3818 1725220800 3.3832 1725228000 3.3804 1725235200 3.3808 1725242400 3.3804 1725249600 3.3808 1725256800 3.3813 1725264000 3.3823 1725271200 3.3823 1725278400 3.3828 1725285600 3.3852 1725292800 3.3872 1725300000 3.3856 1725307200 3.3863 1725314400 3.3844 1725321600 3.3843 1725328800 3.3832 1725336000 3.3830 1725343200 3.3784 1725350400 3.3802 1725357600 3.3808 1725364800 3.3807 1725372000 3.3799 1725379200 3.3817 1725386400 3.3819 1725393600 3.3846 1725400800 3.3826 1725408000 3.3836 1725415200 3.3818 1725422400 3.3818 1725429600 3.3787 1725436800 3.3377 1725444000 3.3387 1725451200 3.3392 1725458400 3.3369 1725465600 3.3382 1725472800 3.3382 1725480000 3.3398 1725487200 3.3379 1725494400 3.3398 1725501600 3.3385 1725508800 3.3408 1725516000 3.3385 1725523200 3.3387 1725530400 3.3373 1725537600 3.3383 1725544800 3.3369 1725552000 3.3371 1725559200 3.3375 1725566400 3.3387 1725573600 3.3368 1725580800 3.3381 1725588000 3.3365 1725595200 3.3363 1725602400 3.3364 1725609600 3.3395 1725616800 3.3386 1725624000 3.3400 1725631200 3.3336 1725638400 3.3353 1725645600 3.3249 1725652800 3.3357 1725660000 3.3358 1725667200 3.3372 1725674400 3.3357 1725681600 3.3368 1725688800 3.3353 1725696000 3.3113 1725703200 3.2990 1725710400 3.2966 1725717600 3.2975 1725724800 3.2982 1725732000 3.2963 1725739200 3.2953 1725746400 3.2643 1725753600 3.2641 1725760800 3.2641 1725768000 3.2652 1725775200 3.2633 1725782400 3.2817 1725789600 3.2806 1725796800 3.2634 1725804000 3.2816 1725811200 3.2888 1725818400 3.2974 1725825600 3.2971 1725832800 3.2942 1725840000 3.2960 1725847200 3.2954 1725854400 3.2967 1725861600 3.2955 1725868800 3.2935 1725876000 3.2957 1725883200 3.3027 1725890400 3.2945 1725897600 3.2997 1725904800 3.2983 1725912000 3.2981 1725919200 3.2984 1725926400 3.2976 1725933600 3.2984 1725940800 3.2990 1725948000 3.3076 1725955200 3.3070 1725962400 3.3090 1725969600 3.3028 1725976800 3.3030 1725984000 3.3019 1725991200 3.2984 1725998400 3.2920 1726005600 3.2973 1726012800 3.2972 1726020000 3.2977 1726027200 3.2979 1726034400 3.2986 1726041600 3.3013 1726048800 3.3018 1726056000 3.3011 1726063200 3.3004 1726070400 3.2891 1726077600 3.2917 1726084800 3.2898 1726092000 3.3103 1726099200 3.3102 1726106400 3.3239 1726113600 3.3253 1726120800 3.3225 1726135200 3.3214 1726142400 3.3218 1726149600 3.3264 1726156800 3.3214 1726164000 3.3179 1726171200 3.3147 1726178400 3.3135 1726185600 3.3133 1726192800 3.3126 1726200000 3.3127 1726207200 3.3130 1726214400 3.3148 1726221600 3.3130 1726286400 3.3145 1726293600 3.3124 1726300800 3.3135 1726308000 3.3135 1726315200 3.3130 1726322400 3.3123 1726329600 3.3130 1726336800 3.3109 1726344000 3.3150 1726351200 3.3143 1726358400 3.3107 1726365600 3.3103 1726372800 3.3110 1726380000 3.3099 1726387200 3.3150 1726394400 3.3143 1726401600 3.3154 1726408800 3.3185 1726416000 3.3189 1726423200 3.3180 1726430400 3.3188 1726437600 3.3189