1408420800 3.8881 1408428000 3.8858 1408435200 3.8918 1408442400 3.8908 1408449600 3.8970 1408456800 3.8941 1408464000 3.8958 1408471200 3.9084 1408478400 3.9060 1408485600 3.9007 1408492800 3.9081 1408500000 3.9073 1408507200 3.9034 1408514400 3.9017 1408521600 3.9015 1408528800 3.9007 1408536000 3.9013 1408543200 3.8948 1408550400 3.9009 1408557600 3.9013 1408564800 3.9000 1408572000 3.8932 1408579200 3.8983 1408586400 3.8975 1408593600 3.8710 1408600800 3.8791 1408608000 3.8731 1408615200 3.8678 1408622400 3.8676 1408629600 3.8606 1408636800 3.8656 1408644000 3.8649 1408651200 3.8654 1408658400 3.8639 1408665600 3.8660 1408672800 3.8598 1408680000 3.8621 1408687200 3.8619 1408694400 3.8654 1408701600 3.8643 1408708800 3.8649 1408716000 3.8567 1408723200 3.8581 1408730400 3.9342 1408737600 3.9384 1408744800 3.9384 1408752000 3.9359 1408759200 3.9365 1408766400 3.9384 1408773600 3.9371 1408780800 3.9373 1408788000 3.9348 1408795200 3.9292 1408802400 3.9339 1408809600 3.9324 1408816800 3.9249 1408824000 3.9254 1408831200 3.9247 1408838400 3.9256 1408845600 3.9251 1408852800 3.9251 1408860000 3.9286 1408867200 3.9260 1408874400 3.9292 1408881600 3.9303 1408888800 3.9299 1408896000 3.9299 1408903200 3.9299 1408910400 3.9311 1408917600 3.9295 1408924800 3.9243 1408932000 3.9261 1408939200 3.9267 1408946400 3.9274 1408953600 3.9218 1408960800 3.9248 1408968000 3.9259 1408975200 3.9255 1408982400 3.9242 1408989600 3.9259 1408996800 3.9231 1409004000 3.9219 1409011200 3.9236 1409018400 3.9213 1409025600 3.9210 1409032800 3.9202 1409040000 3.9208 1409047200 3.9142 1409054400 3.9213 1409061600 3.9198 1409068800 3.9198 1409076000 3.9179 1409083200 3.9210 1409090400 3.9228 1409097600 3.9220 1409104800 3.9216 1409112000 3.9209 1409119200 3.9207 1409126400 3.9201 1409133600 3.9141 1409140800 3.9184 1409148000 3.9131 1409155200 3.9143 1409162400 3.9147 1409169600 3.9125 1409176800 3.9109 1409184000 3.9106 1409205600 3.9075 1409212800 3.9040 1409220000 3.9019 1409227200 3.8926 1409234400 3.8184 1409241600 3.8906 1409248800 3.9002 1409256000 3.9062 1409263200 3.9010 1409270400 3.9040 1409277600 3.9083 1409284800 3.9062 1409292000 3.9051 1409299200 3.9184 1409306400 3.9193 1409313600 3.9216 1409320800 3.9139 1409328000 3.9141 1409335200 3.9137 1409342400 3.9158 1409349600 3.9180 1409356800 3.9184 1409364000 3.9184 1409371200 3.9188 1409378400 3.9182 1409385600 3.9191 1409392800 3.9188 1409400000 3.9160 1409407200 3.9211 1409414400 3.9193 1409421600 3.9174 1409428800 3.9105 1409436000 3.9088 1409443200 3.9131 1409450400 3.9133 1409457600 3.9135 1409464800 3.9123 1409472000 3.9135 1409479200 3.9118 1409486400 3.9186 1409493600 3.9184 1409500800 3.9193 1409508000 3.9180 1409515200 3.9193 1409522400 3.9178 1409529600 3.9191 1409536800 3.9170 1409544000 3.9191 1409551200 3.9145 1409558400 3.9172 1409565600 3.9157 1409572800 3.9163 1409580000 3.9142 1409587200 3.9151 1409594400 3.9157 1409601600 3.9151 1409608800 3.9159 1409616000 3.9159 1409623200 3.9132 1409630400 3.9155 1409637600 3.9142 1409644800 3.9110 1409652000 3.9102 1409659200 3.9151 1409666400 3.9089 1409673600 3.9147 1409680800 3.9098 1409688000 3.9079 1409695200 3.9120 1409702400 3.9122 1409709600 3.9109 1409716800 3.9117 1409724000 3.9111 1409731200 3.9128 1409738400 3.9147 1409745600 3.9155 1409752800 3.9089 1409760000 3.9089 1409767200 3.9072 1409774400 3.9093 1409781600 3.9003 1409788800 3.9016 1409796000 3.9008 1409803200 3.9039 1409810400 3.9033 1409817600 3.9015 1409824800 3.9076 1409832000 3.9037 1409839200 3.9082 1409846400 3.9052 1409853600 3.9082 1409860800 3.9066 1409868000 3.9095 1409875200 3.9054 1409882400 3.9031 1409889600 3.9080 1409896800 3.9038 1409904000 3.8834 1409911200 3.8958 1409918400 3.8922 1409925600 3.8997 1409932800 3.8956 1409940000 3.9011 1409947200 3.8148 1409954400 3.8969 1409961600 3.8165 1409968800 3.8157 1409976000 3.8175 1409983200 3.8195 1409990400 3.8187 1409997600 3.8165 1410004800 3.8189 1410012000 3.8167 1410019200 3.8989 1410026400 3.8815 1410033600 3.9010 1410040800 3.9008 1410048000 3.9006 1410055200 3.9006 1410062400 3.8947 1410069600 3.8881 1410076800 3.8890 1410084000 3.9035 1410091200 3.9029 1410098400 3.9053 1410105600 3.9027 1410112800 3.9006 1410120000 3.8998 1410127200 3.9030 1410134400 3.8994 1410141600 3.8928 1410148800 3.9012 1410156000 3.8948 1410163200 3.8975 1410170400 3.8954 1410177600 3.8958 1410184800 3.8907 1410192000 3.8920 1410199200 3.8860 1410206400 3.8862 1410213600 3.8899 1410220800 3.8901 1410228000 3.8909 1410235200 3.8928 1410242400 3.9028 1410249600 3.9065 1410256800 3.9151 1410264000 3.9119 1410271200 3.9104 1410278400 3.9067 1410285600 3.9117 1410292800 3.9131 1410300000 3.9102 1410307200 3.9112 1410314400 3.9096 1410321600 3.9087 1410328800 3.9073 1410336000 3.9242 1410343200 3.9181 1410350400 3.9141 1410357600 3.9188 1410364800 3.9199 1410372000 3.9395 1410379200 3.9384 1410386400 3.9439 1410393600 3.9452 1410400800 3.9378 1410408000 3.9395 1410415200 3.9384 1410422400 3.8601 1410429600 3.8566 1410436800 3.8492 1410444000 3.8517 1410451200 3.8500 1410458400 3.8466 1410465600 3.8470 1410472800 3.8459 1410480000 3.8517 1410487200 3.9265 1410494400 3.9275 1410501600 3.9194 1410508800 3.9177 1410516000 3.9150 1410523200 3.9239 1410530400 3.9271 1410537600 3.9513 1410544800 3.9523 1410552000 3.9467 1410559200 3.9454 1410566400 3.9465 1410573600 3.9450 1410580800 3.9441 1410588000 3.9506 1410595200 3.9477 1410602400 3.9502 1410609600 3.9494 1410616800 3.9494 1410624000 3.9532 1410631200 3.9380 1410638400 3.9366 1410645600 3.9435 1410652800 3.9382 1410660000 3.9371 1410667200 3.9284 1410674400 3.9363 1410681600 3.9375 1410688800 3.9129 1410696000 3.9255 1410703200 3.9200 1410710400 3.9196 1410717600 3.9190 1410724800 3.9236 1410732000 3.9205 1410739200 3.9197 1410746400 3.9203 1410753600 3.9191 1410760800 3.9018 1410768000 3.8389 1410775200 3.9452 1410782400 3.8643 1410789600 3.8431 1410796800 3.8675 1410804000 3.8274 1410811200 3.8694 1410818400 3.8682 1410825600 3.8722 1410832800 3.8716 1410840000 3.8718 1410847200 3.8710 1410854400 3.8712 1410861600 3.8594 1410868800 3.9414 1410876000 3.9431 1410883200 3.9476 1410890400 3.9433 1410897600 3.9429 1410904800 3.9240 1410912000 3.9482 1410919200 3.9449 1410926400 3.9447 1410933600 3.9432 1410940800 3.9476 1410948000 3.9453 1410955200 3.9229 1410962400 3.9204 1410969600 3.9170 1410976800 3.9166 1410984000 3.9259 1410991200 3.8533 1410998400 3.9346 1411005600 3.9323 1411012800 3.9295 1411020000 3.9283 1411027200 3.9230 1411034400 3.9228 1411041600 3.9253 1411048800 3.9205 1411056000 3.9212 1411063200 3.9212 1411070400 3.9142 1411077600 3.9212 1411084800 3.9201 1411092000 3.9179 1411099200 3.9239 1411106400 3.8449 1411113600 3.9235 1411120800 3.9196 1411128000 3.9267 1411135200 3.9261 1411142400 3.9249 1411149600 3.9243 1411156800 3.9182 1411164000 3.9147 1411171200 3.9157 1411178400 3.9157 1411185600 3.9175 1411192800 3.9218 1411200000 3.9232 1411207200 3.9205 1411214400 3.9243 1411221600 3.9195 1411228800 3.9228 1411236000 3.9201 1411243200 3.9212 1411250400 3.9203 1411257600 3.9207 1411264800 3.9155 1411272000 3.9157 1411279200 3.9167 1411286400 3.9224 1411293600 3.9167 1411300800 3.9169 1411308000 3.9157 1411315200 3.9175 1411322400 3.9165 1411329600 3.9157 1411336800 3.9145 1411344000 3.9205 1411351200 3.9216 1411358400 3.9203 1411365600 3.8403 1411372800 3.9274 1411380000 3.9287 1411387200 3.9324 1411394400 3.8478 1411401600 3.8476 1411408800 3.9287 1411416000 3.9295 1411423200 3.9299 1411430400 3.9285 1411437600 3.9279 1411444800 3.9325 1411452000 3.9287 1411459200 3.9449 1411466400 3.9369 1411473600 3.9494 1411480800 3.9339 1411488000 3.9337 1411495200 3.9306 1411502400 3.9321 1411509600 3.9333 1411516800 3.9321 1411524000 3.9304 1411531200 3.9319 1411538400 3.9226 1411545600 3.9256 1411552800 3.9699 1411560000 3.9689 1411567200 3.9666 1411574400 3.9593 1411581600 3.9626 1411588800 3.9595 1411596000 3.9593 1411603200 3.9570 1411610400 3.9021 1411617600 3.8984 1411624800 3.9120 1411632000 3.9074 1411639200 3.9079 1411646400 3.9055 1411653600 3.9157 1411660800 3.9234 1411668000 3.9188 1411675200 3.9192 1411682400 3.9218 1411689600 3.9190 1411696800 3.8794 1411704000 3.8207 1411711200 3.9226 1411718400 3.9174 1411725600 3.9103 1411732800 3.9103 1411740000 3.9103 1411747200 3.9054 1411754400 3.9062 1411761600 3.9008 1411768800 3.9040 1411776000 3.9099 1411783200 3.9030 1411790400 3.9103 1411797600 3.9099 1411804800 3.9135 1411812000 3.9002 1411819200 3.8980 1411826400 3.9018 1411833600 3.9016 1411840800 3.8958 1411848000 3.9018 1411855200 3.8903 1411862400 3.8917 1411869600 3.8897 1411876800 3.8917 1411884000 3.8949 1411891200 3.8903 1411898400 3.8887 1411905600 3.8895 1411912800 3.8917 1411920000 3.8949 1411927200 3.8905 1411934400 3.8954 1411941600 3.8990 1411948800 3.8941 1411956000 3.8935 1411963200 3.8945 1411970400 3.8923 1411977600 3.8891 1411984800 3.8883 1411992000 3.8798 1411999200 3.8798 1412006400 3.8752 1412013600 3.8925 1412020800 3.8778 1412028000 3.8913 1412035200 3.8936 1412042400 3.8867 1412049600 3.8917 1412056800 3.8913 1412064000 3.8973 1412071200 3.8975 1412078400 3.9015 1412085600 3.9009 1412092800 3.8943 1412100000 3.8999 1412107200 3.9137 1412114400 3.9043 1412121600 3.9005 1412128800 3.8943 1412136000 3.8963 1412143200 3.9056 1412150400 3.9076 1412157600 3.9076 1412164800 3.9153 1412172000 3.9141 1412179200 3.9252 1412186400 3.9245 1412193600 3.9233 1412200800 3.9183 1412208000 3.9290 1412215200 3.9279 1412222400 3.9241 1412229600 3.9219 1412236800 3.9241 1412244000 3.9166 1412251200 3.9175 1412258400 3.9121 1412265600 3.9104 1412272800 3.9075 1412280000 3.9025 1412287200 3.9077 1412294400 3.9067 1412301600 3.9059 1412308800 3.9085 1412316000 3.9077 1412323200 3.9071 1412330400 3.9015 1412337600 3.8196 1412344800 3.8244 1412352000 3.9002 1412359200 3.9023 1412366400 3.9960 1412373600 3.9948 1412380800 3.9896 1412388000 3.9990 1412395200 4.0021 1412402400 4.0015 1412409600 3.9921 1412416800 3.9889 1412424000 3.9921 1412431200 3.9887 1412438400 3.9852 1412445600 3.9883 1412452800 3.9889 1412460000 3.9908 1412467200 3.9906 1412474400 3.9960 1412481600 3.9906 1412488800 3.9898 1412496000 3.9916 1412503200 3.9151 1412510400 3.9925 1412517600 3.9103 1412524800 3.9117 1412532000 3.9109 1412539200 3.9103 1412546400 3.9091 1412553600 3.9107 1412560800 3.9091 1412568000 3.9123 1412575200 3.9165 1412582400 3.8321 1412589600 3.8309 1412596800 3.9121 1412604000 3.9105 1412611200 3.9218 1412618400 3.9145 1412625600 3.9141 1412632800 3.9147 1412640000 3.9178 1412647200 3.9151 1412654400 3.9157 1412661600 3.9157 1412668800 3.9109 1412676000 3.9153 1412683200 3.9153 1412690400 3.9176 1412697600 3.9151 1412704800 3.9093 1412712000 3.9143 1412719200 3.9127 1412726400 3.9157 1412733600 3.9183 1412740800 3.9172 1412748000 3.9147 1412755200 3.9260 1412762400 3.9185 1412769600 3.9197 1412776800 3.9116 1412784000 3.9147 1412791200 3.9175 1412798400 3.9131 1412805600 3.9114 1412812800 3.9106 1412820000 3.9092 1412827200 3.9169 1412834400 3.9211 1412841600 3.9263 1412848800 3.9226 1412856000 3.9194 1412863200 3.9228 1412870400 3.9238 1412877600 3.9218 1412884800 3.9230 1412892000 3.9280 1412899200 3.9242 1412906400 3.9208 1412913600 3.9274 1412920800 3.9331 1412928000 3.9309 1412935200 3.9284 1412942400 3.9266 1412949600 3.8454 1412956800 3.9262 1412964000 3.9247 1412971200 3.9268 1412978400 3.9249 1412985600 3.9254 1412992800 3.9145 1413000000 3.9120 1413007200 3.9174 1413014400 3.9231 1413021600 3.9184 1413028800 3.9192 1413036000 3.9184 1413043200 3.9188 1413050400 3.9170 1413057600 3.9134 1413064800 3.9120 1413072000 3.9140 1413079200 3.9176 1413086400 3.9158 1413093600 3.9198 1413100800 3.9146 1413108000 3.9148 1413115200 3.9164 1413122400 3.8357 1413129600 3.9152 1413136800 3.9128 1413144000 3.9111 1413151200 3.9067 1413158400 3.8177 1413165600 3.8265 1413172800 3.8275 1413180000 3.8271 1413187200 3.8297 1413194400 3.9081 1413201600 3.9103 1413208800 3.9081 1413216000 3.9133 1413223200 3.9127 1413230400 3.9031 1413237600 3.8996 1413244800 3.9008 1413252000 3.9000 1413259200 3.9025 1413266400 3.8169 1413273600 3.9004 1413280800 3.9021 1413288000 3.8175 1413295200 3.8842 1413302400 3.8706 1413309600 3.8833 1413316800 3.8844 1413324000 3.8767 1413331200 3.8821 1413338400 3.8851 1413345600 3.8881 1413352800 3.8907 1413360000 3.8929 1413367200 3.8923 1413374400 3.8907 1413381600 3.8966 1413388800 3.8871 1413396000 3.8896 1413403200 3.8876 1413410400 3.8870 1413417600 3.8876 1413424800 3.8872 1413432000 3.8904 1413439200 3.8888 1413446400 3.8939 1413453600 3.8864 1413460800 3.8828 1413468000 3.8808 1413475200 3.8814 1413482400 3.8810 1413489600 3.8845 1413496800 3.8820 1413504000 3.8808 1413511200 3.8782 1413518400 3.8989 1413525600 3.8232 1413532800 3.9005 1413540000 3.9025 1413547200 3.8165 1413554400 3.8915 1413561600 3.8921 1413568800 3.8903 1413576000 3.8915 1413583200 3.8835 1413590400 3.8805 1413597600 3.8923 1413604800 3.8855 1413612000 3.8889 1413619200 3.8897 1413626400 3.8891 1413633600 3.8891 1413640800 3.8875 1413648000 3.8905 1413655200 3.8857 1413662400 3.8658 1413669600 3.8839 1413676800 3.8871 1413684000 3.8857 1413691200 3.8920 1413698400 3.8796 1413705600 3.8877 1413712800 3.8859 1413720000 3.8869 1413727200 3.8853 1413734400 3.8883 1413741600 3.8885 1413748800 3.8943 1413756000 3.8885 1413763200 3.8865 1413770400 3.8756 1413777600 3.8744 1413784800 3.8724 1413792000 3.8678 1413799200 3.8761 1413806400 3.8720 1413813600 3.8714 1413820800 3.8811 1413828000 3.8865 1413835200 3.8775 1413842400 3.8859 1413849600 3.8927 1413856800 3.8859 1413864000 3.8859 1413871200 3.8983 1413878400 3.8929 1413885600 3.8889 1413892800 3.8841 1413900000 3.8881 1413907200 3.8887 1413914400 3.8825 1413921600 3.8887 1413928800 3.8869 1413936000 3.8897 1413943200 3.8877 1413950400 3.8895 1413957600 3.8086 1413964800 3.8885 1413972000 3.8879 1413979200 3.8889 1413986400 3.8877 1413993600 3.8835 1414000800 3.8854 1414008000 3.8958 1414015200 3.8958 1414022400 3.8962 1414029600 3.8975 1414036800 3.8854 1414044000 3.8977 1414051200 3.8924 1414058400 3.8926 1414065600 3.8809 1414072800 3.8943 1414080000 3.8961 1414087200 3.8943 1414094400 3.8951 1414101600 3.8955 1414108800 3.8953 1414116000 3.9005 1414123200 3.9052 1414130400 3.8198 1414137600 3.8990 1414144800 3.8950 1414152000 3.8952 1414159200 3.8946 1414166400 3.8948 1414173600 3.8954 1414180800 3.8913 1414188000 3.8885 1414195200 3.8956 1414202400 3.8926 1414209600 3.8928 1414216800 3.8976 1414224000 3.8932 1414231200 3.8932 1414238400 3.8942 1414245600 3.8885 1414252800 3.8893 1414260000 3.8930 1414267200 3.8889 1414274400 3.8984 1414281600 3.8950 1414288800 3.8992 1414296000 3.9063 1414303200 3.8996 1414310400 3.9008 1414317600 3.9002 1414324800 3.9010 1414332000 3.8992 1414339200 3.9057 1414346400 3.9083 1414353600 3.8992 1414360800 3.9071 1414368000 3.9087 1414375200 3.9087 1414382400 3.9039 1414389600 3.9047 1414396800 3.8972 1414404000 3.8944 1414411200 3.9050 1414418400 3.8961 1414425600 3.8864 1414432800 3.8801 1414440000 3.8815 1414447200 3.8655 1414454400 3.8827 1414461600 3.8860 1414468800 3.8770 1414476000 3.8838 1414483200 3.8801 1414490400 3.8795 1414497600 3.8785 1414504800 3.8757 1414512000 3.8824 1414519200 3.8919 1414526400 3.9087 1414533600 3.8970 1414540800 3.9022 1414548000 3.8913 1414555200 3.9020 1414562400 3.9006 1414569600 3.9123 1414576800 3.9054 1414584000 3.9042 1414591200 3.8944 1414598400 3.8984 1414605600 3.8948 1414612800 3.8994 1414620000 3.9013 1414627200 3.9029 1414634400 3.8994 1414641600 3.8952 1414648800 3.8988 1414656000 3.9022 1414663200 3.9016 1414670400 3.8278 1414677600 3.9045 1414684800 3.9041 1414692000 3.8976 1414699200 3.8974 1414706400 3.8994 1414713600 3.8972 1414720800 3.8832 1414728000 3.8844 1414735200 3.8828 1414742400 3.8842 1414749600 3.8824 1414756800 3.8976 1414764000 3.8920 1414771200 3.8918 1414778400 3.8911 1414785600 3.8912 1414792800 3.8812 1414800000 3.8960 1414807200 3.8950 1414814400 3.8960 1414821600 3.8942 1414828800 3.9013 1414836000 3.8936 1414843200 3.8998 1414850400 3.8996 1414857600 3.8970 1414864800 3.8924 1414872000 3.9123 1414879200 3.9119 1414886400 3.9127 1414893600 3.9107 1414900800 3.9111 1414908000 3.9066 1414915200 3.8907 1414922400 3.9097 1414929600 3.9115 1414936800 3.9097 1414944000 3.9160 1414951200 3.9044 1414958400 3.8991 1414965600 3.8987 1414972800 3.8997 1414980000 3.9046 1414987200 3.9052 1414994400 3.9026 1415001600 3.9122 1415008800 3.9116 1415016000 3.8927 1415023200 3.8980 1415030400 3.8993 1415037600 3.9030 1415044800 3.9335 1415052000 3.9009 1415059200 3.9075 1415066400 3.9120 1415073600 3.9268 1415080800 3.9479 1415088000 3.9499 1415095200 3.9524 1415102400 3.9369 1415109600 3.9216 1415116800 3.9267 1415124000 3.9209 1415131200 3.9223 1415138400 3.9221 1415145600 3.9292 1415152800 3.9231 1415160000 3.9223 1415167200 3.9262 1415174400 3.9298 1415181600 3.9301 1415188800 3.9264 1415196000 3.9315 1415203200 3.9366 1415210400 3.9383 1415217600 3.9379 1415224800 3.9407 1415232000 3.9389 1415239200 3.9322 1415246400 3.9364 1415253600 3.9334 1415260800 3.8542 1415268000 3.9338 1415275200 3.9362 1415282400 3.9246 1415289600 3.9308 1415296800 3.9311 1415304000 3.9284 1415311200 3.9342 1415318400 3.9350 1415325600 3.9338 1415332800 3.9298 1415340000 3.9296 1415347200 3.9255 1415354400 3.9273 1415361600 3.9214 1415368800 3.9251 1415376000 3.9171 1415383200 3.9186 1415390400 3.9253 1415397600 3.9182 1415404800 3.9290 1415412000 3.9188 1415419200 3.9147 1415426400 3.9123 1415433600 3.9139 1415440800 3.9162 1415448000 3.9186 1415455200 3.9209 1415462400 3.9227 1415469600 3.9246 1415476800 3.9266 1415484000 3.9197 1415491200 3.9215 1415498400 3.9199 1415505600 3.9215 1415512800 3.9351 1415520000 3.9351 1415527200 3.9288 1415534400 3.9341 1415541600 3.9282 1415548800 3.9286 1415556000 3.9240 1415563200 3.8514 1415570400 3.9282 1415577600 3.8840 1415584800 3.8770 1415592000 3.8792 1415599200 3.8824 1415606400 3.8786 1415613600 3.9327 1415620800 3.8795 1415628000 3.8782 1415635200 3.8828 1415642400 3.8776 1415649600 3.8774 1415656800 3.8718 1415664000 3.8830 1415671200 3.8774 1415678400 3.8779 1415685600 3.8832 1415692800 3.8853 1415700000 3.8928 1415707200 3.8892 1415714400 3.8816 1415721600 3.8820 1415728800 3.8805 1415736000 3.8805 1415743200 3.8787 1415750400 3.8891 1415757600 3.8839 1415764800 3.8705 1415772000 3.8783 1415779200 3.8973 1415786400 3.8857 1415793600 3.8909 1415800800 3.8785 1415808000 3.8924 1415815200 3.8916 1415822400 3.8867 1415829600 3.8814 1415836800 3.8846 1415844000 3.8794 1415851200 3.8851 1415858400 3.8851 1415865600 3.8925 1415872800 3.8904 1415880000 3.8848 1415887200 3.8871 1415894400 3.8812 1415901600 3.8871 1415908800 3.8821 1415916000 3.8676 1415923200 3.8686 1415930400 3.8666 1415937600 3.8735 1415944800 3.8676 1415952000 3.8915 1415959200 3.8844 1415966400 3.8670 1415973600 3.8689 1415980800 3.8651 1415988000 3.8695 1415995200 3.8681 1416002400 3.8624 1416009600 3.8735 1416016800 3.8639 1416024000 3.8710 1416031200 3.8639 1416038400 3.8784 1416045600 3.8686 1416052800 3.8684 1416060000 3.7962 1416067200 3.7905 1416074400 3.7958 1416081600 3.8590 1416088800 3.8567 1416096000 3.8634 1416103200 3.8437 1416110400 3.8647 1416117600 3.8580 1416124800 3.8727 1416132000 3.8508 1416139200 3.8581 1416146400 3.8575 1416153600 3.8546 1416160800 3.8567 1416168000 3.8523 1416175200 3.8563 1416182400 3.8567 1416189600 3.8567 1416196800 3.8661 1416204000 3.8588 1416211200 3.8669 1416218400 3.8496 1416225600 3.8527 1416232800 3.8544 1416240000 3.8456 1416247200 3.8293 1416254400 3.8412 1416261600 3.8467 1416268800 3.8416 1416276000 3.8397 1416283200 3.8463 1416290400 3.8404 1416297600 3.8573 1416304800 3.8502 1416312000 3.8439 1416319200 3.8376 1416326400 3.8429 1416333600 3.8366 1416340800 3.8410 1416348000 3.8393 1416355200 3.8416 1416362400 3.8450 1416369600 3.8406 1416376800 3.8502 1416384000 3.8567 1416391200 3.8517 1416398400 3.8460 1416405600 3.8536 1416412800 3.8500 1416420000 3.8467 1416427200 3.8542 1416434400 3.8475 1416441600 3.8511 1416448800 3.8534 1416456000 3.8546 1416463200 3.8605 1416470400 3.8018 1416477600 3.8549 1416484800 3.8536 1416492000 3.8500 1416499200 3.8567 1416506400 3.8483 1416513600 3.8490 1416520800 3.8524 1416528000 3.8601 1416535200 3.7763 1416542400 3.7753 1416549600 3.8551 1416556800 3.8601 1416564000 3.8759 1416571200 3.8718 1416578400 3.8490 1416585600 3.8542 1416592800 3.8633 1416600000 3.8695 1416607200 3.8675 1416614400 3.8681 1416621600 3.8691 1416628800 3.8611 1416636000 3.8786 1416643200 3.8778 1416650400 3.8738 1416657600 3.8699 1416664800 3.8790 1416672000 3.8838 1416679200 3.8697 1416686400 3.8691 1416693600 3.8488 1416700800 3.8716 1416708000 3.8647 1416715200 3.8708 1416722400 3.8743 1416729600 3.8661 1416736800 3.8691 1416744000 3.8419 1416751200 3.8492 1416758400 3.8641 1416765600 3.8637 1416772800 3.8739 1416780000 3.8637 1416787200 3.8687 1416794400 3.8678 1416801600 3.8752 1416808800 3.8695 1416816000 3.8705 1416823200 3.8737 1416830400 3.8697 1416837600 3.8708 1416844800 3.8687 1416852000 3.8683 1416859200 3.8833 1416866400 3.8714 1416873600 3.8825 1416880800 3.8808 1416888000 3.8887 1416895200 3.8810 1416902400 3.8821 1416909600 3.8836 1416916800 3.8846 1416924000 3.7976 1416931200 3.8679 1416938400 3.8698 1416945600 3.8731 1416952800 3.8687 1416960000 3.8690 1416967200 3.8606 1416974400 3.8677 1416981600 3.8582 1416988800 3.8730 1416996000 3.8652 1417003200 3.8698 1417010400 3.8704 1417017600 3.8652 1417024800 3.8715 1417032000 3.8681 1417039200 3.8757 1417046400 3.8479 1417053600 3.8460 1417060800 3.8513 1417068000 3.8527 1417075200 3.8574 1417082400 3.8511 1417089600 3.8401 1417096800 3.8412 1417104000 3.8418 1417111200 3.7682 1417118400 3.8606 1417125600 3.8576 1417132800 3.8555 1417140000 3.8540 1417147200 3.8608 1417154400 3.7965 1417161600 3.7992 1417168800 3.7912 1417176000 3.8656 1417183200 3.8734 1417190400 3.8639 1417197600 3.8681 1417204800 3.8597 1417212000 3.8639 1417219200 3.8643 1417226400 3.8627 1417233600 3.8639 1417240800 3.8595 1417248000 3.8650 1417255200 3.8667 1417262400 3.8620 1417269600 3.8646 1417276800 3.8570 1417284000 3.8652 1417291200 3.8593 1417298400 3.8593 1417305600 3.8604 1417312800 3.8500 1417320000 3.8557 1417327200 3.7731 1417334400 3.8545 1417341600 3.8593 1417348800 3.8559 1417356000 3.8582 1417363200 3.8563 1417370400 3.8450 1417377600 3.8553 1417384800 3.8576 1417392000 3.8635 1417399200 3.8576 1417406400 3.8677 1417413600 3.8637 1417420800 3.8646 1417428000 3.8683 1417435200 3.8633 1417442400 3.8703 1417449600 3.8640 1417456800 3.8604 1417464000 3.8513 1417471200 3.8545 1417478400 3.8448 1417485600 3.8405 1417492800 3.8450 1417500000 3.8389 1417507200 3.8557 1417514400 3.8372 1417521600 3.8395 1417528800 3.8446 1417536000 3.8443 1417543200 3.8443 1417550400 3.8469 1417557600 3.8435 1417564800 3.8454 1417572000 3.8408 1417579200 3.8388 1417586400 3.8372 1417593600 3.8450 1417600800 3.8450 1417608000 3.8367 1417615200 3.8300 1417622400 3.8253 1417629600 3.8405 1417636800 3.8410 1417644000 3.8391 1417651200 3.8395 1417658400 3.8339 1417665600 3.8397 1417672800 3.8278 1417680000 3.8363 1417687200 3.8355 1417694400 3.8325 1417701600 3.8357 1417708800 3.8359 1417716000 3.8348 1417723200 3.8471 1417730400 3.8331 1417737600 3.8378 1417744800 3.8335 1417752000 3.7637 1417759200 3.8367 1417766400 3.8352 1417773600 3.8335 1417780800 3.8392 1417788000 3.8312 1417795200 3.8299 1417802400 3.8414 1417809600 3.8258 1417816800 3.8261 1417824000 3.8318 1417831200 3.8278 1417838400 3.8320 1417845600 3.8231 1417852800 3.8295 1417860000 3.8303 1417867200 3.8223 1417874400 3.8242 1417881600 3.8201 1417888800 3.8265 1417896000 3.8201 1417903200 3.8229 1417910400 3.8256 1417917600 3.8235 1417924800 3.8254 1417932000 3.8235 1417939200 3.8241 1417946400 3.8267 1417953600 3.8220 1417960800 3.8210 1417968000 3.8239 1417975200 3.8222 1417982400 3.8214 1417989600 3.8237 1417996800 3.8244 1418004000 3.8163 1418011200 3.8339 1418018400 3.8147 1418025600 3.8220 1418032800 3.8209 1418040000 3.8192 1418047200 3.8205 1418054400 3.8158 1418061600 3.8141 1418068800 3.8090 1418076000 3.7998 1418083200 3.8337 1418090400 3.8274 1418097600 3.8269 1418104800 3.7552 1418112000 3.7611 1418119200 3.7556 1418126400 3.7609 1418133600 3.7514 1418140800 3.7477 1418148000 3.7550 1418155200 3.7536 1418162400 3.7524 1418169600 3.7578 1418176800 3.7582 1418184000 3.7593 1418191200 3.7552 1418198400 3.7538 1418205600 3.7474 1418212800 3.7501 1418220000 3.7490 1418227200 3.7458 1418234400 3.7499 1418241600 3.7289 1418248800 3.7344 1418256000 3.7277 1418263200 3.7327 1418270400 3.8113 1418277600 3.7298 1418284800 3.7342 1418292000 3.7245 1418299200 3.7278 1418306400 3.7307 1418313600 3.7200 1418320800 3.7242 1418328000 3.7184 1418335200 3.7167 1418342400 3.7135 1418349600 3.7155 1418356800 3.7138 1418364000 3.7120 1418371200 3.7167 1418378400 3.7164 1418385600 3.7109 1418392800 3.7144 1418400000 3.7274 1418407200 3.7245 1418414400 3.7274 1418421600 3.7337 1418428800 3.7344 1418436000 3.7346 1418443200 3.7312 1418450400 3.7261 1418457600 3.7254 1418464800 3.7290 1418472000 3.7348 1418479200 3.7368 1418486400 3.7372 1418493600 3.7364 1418500800 3.7381 1418508000 3.7355 1418515200 3.7334 1418522400 3.7301 1418529600 3.7327 1418536800 3.7312 1418544000 3.7350 1418551200 3.7361 1418558400 3.7383 1418565600 3.7372 1418572800 3.7367 1418580000 3.7379 1418587200 3.7385 1418594400 3.7370 1418601600 3.7394 1418608800 3.7352 1418616000 3.7131 1418623200 3.7361 1418630400 3.7377 1418637600 3.7336 1418644800 3.7231 1418652000 3.7265 1418659200 3.7205 1418666400 3.7189 1418673600 3.7341 1418680800 3.7277 1418688000 3.7330 1418695200 3.7296 1418702400 3.7335 1418709600 3.7277 1418716800 3.7368 1418724000 3.7317 1418731200 3.7028 1418738400 3.7295 1418745600 3.7357 1418752800 3.7373 1418760000 3.7312 1418767200 3.7281 1418774400 3.7398 1418781600 3.7342 1418788800 3.7396 1418796000 3.7367 1418803200 3.7393 1418810400 3.7376 1418817600 3.7333 1418824800 3.7385 1418832000 3.7328 1418839200 3.7356 1418846400 3.7353 1418853600 3.7212 1418860800 3.7358 1418868000 3.7306 1418875200 3.7367 1418882400 3.7326 1418889600 3.7406 1418896800 3.6618 1418904000 3.7317 1418911200 3.7296 1418918400 3.7241 1418925600 3.7320 1418932800 3.7298 1418940000 3.7266 1418947200 3.7284 1418954400 3.7269 1418961600 3.7336 1418968800 3.6547 1418976000 3.6547 1418983200 3.7307 1418990400 3.7307 1418997600 3.7372 1419004800 3.7298 1419012000 3.7332 1419019200 3.7352 1419026400 3.7302 1419033600 3.7340 1419040800 3.7289 1419048000 3.7332 1419055200 3.7321 1419062400 3.7332 1419069600 3.7340 1419076800 3.7313 1419084000 3.7330 1419091200 3.7305 1419098400 3.7327 1419105600 3.7284 1419112800 3.7412 1419120000 3.7403 1419127200 3.7327 1419134400 3.7403 1419141600 3.7340 1419148800 3.7392 1419156000 3.7338 1419163200 3.7398 1419170400 3.7387 1419177600 3.7342 1419184800 3.7374 1419192000 3.7369 1419199200 3.7378 1419206400 3.7383 1419213600 3.7345 1419220800 3.7434 1419228000 3.7192 1419235200 3.7255 1419242400 3.7201 1419249600 3.7216 1419256800 3.7256 1419264000 3.7153 1419271200 3.7109 1419278400 3.7115 1419285600 3.7095 1419292800 3.7167 1419300000 3.7212 1419307200 3.7163 1419314400 3.7109 1419321600 3.7088 1419328800 3.7131 1419336000 3.7313 1419343200 3.7344 1419350400 3.7340 1419357600 3.7288 1419364800 3.7324 1419372000 3.7235 1419379200 3.7364 1419386400 3.7355 1419393600 3.7377 1419400800 3.7348 1419408000 3.7351 1419415200 3.7346 1419422400 3.7357 1419429600 3.7346 1419436800 3.7346 1419444000 3.7360 1419451200 3.7366 1419458400 3.7371 1419465600 3.7310 1419472800 3.7346 1419480000 3.7364 1419487200 3.7339 1419494400 3.7257 1419501600 3.7248 1419508800 3.7263 1419516000 3.7246 1419523200 3.7259 1419530400 3.6927 1419537600 3.6921 1419544800 3.6914 1419552000 3.6880 1419559200 3.6909 1419566400 3.6824 1419573600 3.6862 1419580800 3.6880 1419588000 3.6865 1419595200 3.6885 1419602400 3.6871 1419609600 3.6885 1419616800 3.6874 1419624000 3.6889 1419631200 3.6929 1419638400 3.6934 1419645600 3.6934 1419652800 3.6929 1419660000 3.6918 1419667200 3.6948 1419674400 3.7252 1419681600 3.7216 1419688800 3.7266 1419696000 3.7281 1419703200 3.7252 1419710400 3.7270 1419717600 3.7209 1419724800 3.7270 1419732000 3.7263 1419739200 3.7279 1419746400 3.7276 1419753600 3.7279 1419760800 3.7252 1419768000 3.7219 1419775200 3.7203 1419782400 3.7201 1419789600 3.7208 1419796800 3.7208 1419804000 3.7147 1419811200 3.7205 1419818400 3.7208 1419825600 3.7187 1419832800 3.7163 1419840000 3.7176 1419847200 3.7169 1419854400 3.7118 1419861600 3.7181 1419868800 3.7174 1419876000 3.7225 1419883200 3.7217 1419890400 3.7176 1419897600 3.7212 1419904800 3.7147 1419912000 3.7201 1419919200 3.7071 1419926400 3.7080 1419933600 3.7270 1419940800 3.7221 1419948000 3.7281 1419955200 3.7181 1419962400 3.7225 1419969600 3.7248 1419976800 3.7200 1419984000 3.7234 1419991200 3.7169 1419998400 3.7234 1420005600 3.7223 1420012800 3.7046 1420020000 3.7165 1420027200 3.7203 1420034400 3.7136 1420041600 3.7147 1420048800 3.7136 1420056000 3.7256 1420063200 3.7203 1420070400 3.7239 1420077600 3.7172 1420084800 3.7234 1420092000 3.7167 1420099200 3.7198 1420106400 3.7216 1420113600 3.7194 1420120800 3.7241 1420128000 3.7214 1420135200 3.7246 1420142400 3.7232 1420149600 3.7051 1420156800 3.7109 1420164000 3.7046 1420171200 3.7091 1420178400 3.7059 1420185600 3.7077 1420192800 3.7095 1420200000 3.7196 1420207200 3.7221 1420214400 3.7181 1420221600 3.7236 1420228800 3.7228 1420236000 3.7214 1420243200 3.7281 1420250400 3.7208 1420257600 3.7272 1420264800 3.7221 1420272000 3.7270 1420279200 3.7272 1420286400 3.7214 1420293600 3.7201 1420300800 3.7221 1420308000 3.6936 1420315200 3.7026 1420322400 3.7066 1420329600 3.7120 1420336800 3.7060 1420344000 3.7120 1420351200 3.7053 1420358400 3.7116 1420365600 3.7111 1420372800 3.7071 1420380000 3.7107 1420387200 3.7086 1420394400 3.7135 1420401600 3.7124 1420408800 3.7311 1420416000 3.7315 1420423200 3.7120 1420430400 3.7183 1420437600 3.7162 1420444800 3.7220 1420452000 3.7162 1420459200 3.7375 1420466400 3.7355 1420473600 3.7317 1420480800 3.7368 1420488000 3.7339 1420495200 3.7353 1420502400 3.7288 1420509600 3.7315 1420516800 3.7379 1420524000 3.7324 1420531200 3.7411 1420538400 3.7333 1420545600 3.7387 1420552800 3.7340 1420560000 3.7359 1420567200 3.7270 1420574400 3.7366 1420581600 3.7339 1420588800 3.7391 1420596000 3.7365 1420603200 3.7290 1420610400 3.7236 1420617600 3.7284 1420624800 3.7252 1420632000 3.7261 1420639200 3.7261 1420646400 3.7313 1420653600 3.7281 1420660800 3.7216 1420668000 3.7319 1420675200 3.7293 1420682400 3.7277 1420689600 3.7293 1420696800 3.7273 1420704000 3.7277 1420711200 3.7257 1420718400 3.7268 1420725600 3.7212 1420732800 3.7275 1420740000 3.7244 1420747200 3.7255 1420754400 3.7235 1420761600 3.7196 1420768800 3.7252 1420776000 3.7266 1420783200 3.7203 1420790400 3.7253 1420797600 3.7039 1420804800 3.7051 1420812000 3.7280 1420819200 3.7295 1420826400 3.7271 1420833600 3.7143 1420840800 3.7273 1420848000 3.7228 1420855200 3.7250 1420862400 3.7241 1420869600 3.7179 1420876800 3.7248 1420884000 3.6544 1420891200 3.6528 1420898400 3.6512 1420905600 3.6472 1420912800 3.7246 1420920000 3.7228 1420927200 3.7241 1420934400 3.7257 1420941600 3.6970 1420948800 3.7299 1420956000 3.7324 1420963200 3.7424 1420970400 3.7319 1420977600 3.7365 1420984800 3.7429 1420992000 3.7375 1420999200 3.7394 1421006400 3.7362 1421013600 3.7387 1421020800 3.7398 1421028000 3.7403 1421035200 3.7264 1421042400 3.7255 1421049600 3.7273 1421056800 3.7258 1421064000 3.7316 1421071200 3.7249 1421078400 3.7296 1421085600 3.7266 1421092800 3.7258 1421100000 3.7325 1421107200 3.7296 1421114400 3.7278 1421121600 3.7278 1421128800 3.7256 1421136000 3.7273 1421143200 3.7273 1421150400 3.7314 1421157600 3.7354 1421164800 3.7366 1421172000 3.7370 1421179200 3.7262 1421186400 3.7312 1421193600 3.7345 1421200800 3.7336 1421208000 3.7328 1421215200 3.7326 1421222400 3.7402 1421229600 3.7373 1421236800 3.7447 1421244000 3.7445 1421251200 3.6730 1421258400 3.6647 1421265600 3.6698 1421272800 3.6691 1421280000 3.6773 1421287200 3.6743 1421294400 3.6755 1421301600 3.6778 1421308800 3.6748 1421316000 3.6630 1421323200 3.6696 1421330400 3.6650 1421337600 3.6633 1421344800 3.6691 1421352000 3.6675 1421359200 3.6567 1421366400 3.6522 1421373600 3.6610 1421380800 3.6660 1421388000 3.6641 1421395200 3.6644 1421402400 3.6675 1421409600 3.6695 1421416800 3.6689 1421424000 3.6691 1421431200 3.6721 1421438400 3.6725 1421445600 3.6596 1421452800 3.6662 1421460000 3.6601 1421467200 3.6598 1421474400 3.6589 1421481600 3.6598 1421488800 3.6591 1421496000 3.6596 1421503200 3.6592 1421510400 3.6608 1421517600 3.6619 1421524800 3.6607 1421532000 3.6612 1421539200 3.6615 1421546400 3.6594 1421553600 3.6615 1421560800 3.6605 1421568000 3.6639 1421575200 3.6607 1421582400 3.6630 1421589600 3.6619 1421596800 3.6633 1421604000 3.6612 1421611200 3.6621 1421618400 3.6560 1421625600 3.6565 1421632800 3.6551 1421640000 3.6567 1421647200 3.6551 1421654400 3.6605 1421661600 3.6657 1421668800 3.6662 1421676000 3.6639 1421683200 3.6641 1421690400 3.6621 1421697600 3.6487 1421704800 3.6621 1421712000 3.6589 1421719200 3.6524 1421726400 3.6450 1421733600 3.6406 1421740800 3.6409 1421748000 3.5756 1421755200 3.6463 1421762400 3.6449 1421769600 3.6466 1421776800 3.6440 1421784000 3.6431 1421791200 3.6417 1421798400 3.6388 1421805600 3.6401 1421812800 3.6390 1421820000 3.6390 1421827200 3.6462 1421834400 3.6455 1421841600 3.6519 1421848800 3.6450 1421856000 3.6502 1421863200 3.6491 1421870400 3.6460 1421877600 3.6466 1421884800 3.6484 1422864000 3.6055 1422871200 3.6043 1422871200 3.6043 1422878400 3.6058 1422885600 3.6039 1422892800 3.6060 1422900000 3.6075 1422907200 3.6008 1422914400 3.6022 1422921600 3.6028 1422928800 3.5773 1422936000 3.5781 1422943200 3.5906 1422950400 3.5821 1422957600 3.5749 1422964800 3.5709 1422972000 3.6120 1422979200 3.6096 1422986400 3.6117 1422993600 3.6131 1423000800 3.6131 1423008000 3.6118 1423015200 3.6212 1423022400 3.6111 1423029600 3.6044 1423036800 3.6092 1423044000 3.6108 1423051200 3.6048 1423058400 3.6054 1423065600 3.6120 1423072800 3.6071 1423080000 3.5991 1423087200 3.5976 1423094400 3.5983 1423101600 3.5945 1423108800 3.5987 1423116000 3.5962 1423123200 3.5895 1423130400 3.5936 1423137600 3.5844 1423144800 3.5907 1423152000 3.5912 1423159200 3.5880 1423166400 3.5954 1423173600 3.5966 1423180800 3.5941 1423188000 3.5922 1423195200 3.5983 1423202400 3.5990 1423209600 3.5963 1423216800 3.5953 1423224000 3.5590 1423231200 3.5922 1423238400 3.5919 1423245600 3.5925 1423252800 3.5988 1423260000 3.5976 1423267200 3.6022 1423274400 3.5993 1423281600 3.5966 1423288800 3.5990 1423296000 3.6029 1423303200 3.6026 1423310400 3.5995 1423317600 3.5991 1423324800 3.5971 1423332000 3.5971 1423339200 3.5735 1423346400 3.5913 1423353600 3.5953 1423360800 3.5915 1423368000 3.5917 1423375200 3.5889 1423382400 3.5934 1423389600 3.5915 1423396800 3.5876 1423404000 3.5898 1423411200 3.5939 1423418400 3.5910 1423425600 3.5922 1423432800 3.5922 1423440000 3.5937 1423447200 3.5901 1423454400 3.5546 1423461600 3.5531 1423468800 3.5548 1423476000 3.5529 1423483200 3.5549 1423490400 3.5536 1423497600 3.5544 1423504800 3.5408 1423512000 3.5413 1423519200 3.5408 1423526400 3.5541 1423533600 3.5602 1423540800 3.5634 1423548000 3.5575 1423555200 3.5624 1423562400 3.5634 1423569600 3.5660 1423576800 3.5668 1423584000 3.5621 1423591200 3.5650 1423598400 3.5633 1423605600 3.5621 1423612800 3.5648 1423620000 3.5585 1423627200 3.5701 1423634400 3.5604 1423641600 3.5600 1423648800 3.5590 1423656000 3.5572 1423663200 3.5602 1423670400 3.5629 1423677600 3.5300 1423684800 3.5699 1423692000 3.5696 1423699200 3.5571 1423706400 3.5542 1423713600 3.5665 1423720800 3.5621 1423728000 3.5616 1423735200 3.5662 1423742400 3.5619 1423749600 3.5441 1423756800 3.5482 1423764000 3.5455 1423771200 3.5463 1423778400 3.5458 1423785600 3.5500 1423792800 3.5438 1423800000 3.5453 1423807200 3.5473 1423814400 3.5571 1423821600 3.5549 1423828800 3.5548 1423836000 3.5484 1423843200 3.5487 1423850400 3.5424 1423857600 3.5455 1423864800 3.5453 1423872000 3.5453 1423879200 3.5419 1423886400 3.5456 1423893600 3.5427 1423900800 3.5451 1423908000 3.5460 1423915200 3.5451 1423922400 3.5436 1423929600 3.5427 1423936800 3.5397 1423944000 3.5434 1423951200 3.5465 1423958400 3.5458 1423965600 3.5463 1423972800 3.5451 1423980000 3.5444 1423987200 3.5458 1423994400 3.5455 1424001600 3.5477 1424008800 3.5424 1424016000 3.5434 1424023200 3.5448 1424030400 3.5480 1424037600 3.5219 1424044800 3.5235 1424052000 3.5220 1424059200 3.5208 1424066400 3.5210 1424073600 3.5217 1424080800 3.5219 1424088000 3.5157 1424095200 3.5161 1424102400 3.5385 1424109600 3.5324 1424116800 3.5336 1424124000 3.5339 1424131200 3.5324 1424138400 3.5294 1424145600 3.5295 1424152800 3.5307 1424160000 3.5249 1424167200 3.5219 1424174400 3.5242 1424181600 3.5249 1424188800 3.5219 1424196000 3.5287 1424203200 3.5275 1424210400 3.5340 1424217600 3.5326 1424224800 3.5357 1424232000 3.5321 1424239200 3.5308 1424246400 3.5306 1424253600 3.5289 1424260800 3.5309 1424268000 3.5300 1424275200 3.5282 1424282400 3.5846 1424289600 3.5796 1424296800 3.5928 1424304000 3.5802 1424311200 3.5807 1424318400 3.5885 1424325600 3.5684 1424332800 3.5897 1424340000 3.5799 1424347200 3.5799 1424354400 3.5772 1424361600 3.5716 1424368800 3.5785 1424376000 3.5765 1424383200 3.5755 1424390400 3.5765 1424397600 3.5780 1424404800 3.5218 1424412000 3.5760 1424419200 3.5802 1424426400 3.5735 1424433600 3.5794 1424440800 3.5751 1424448000 3.5772 1424455200 3.5745 1424462400 3.5735 1424469600 3.5770 1424476800 3.5811 1424484000 3.5728 1424491200 3.5653 1424498400 3.5571 1424505600 3.5812 1424512800 3.5802 1424520000 3.5870 1424527200 3.5880 1424534400 3.5904 1424541600 3.5875 1424548800 3.5880 1424556000 3.5916 1424563200 3.5914 1424570400 3.5875 1424577600 3.5882 1424584800 3.5817 1424592000 3.5914 1424599200 3.5817 1424606400 3.5899 1424613600 3.5543 1424620800 3.5542 1424628000 3.5527 1424635200 3.5543 1424642400 3.5577 1424649600 3.5538 1424656800 3.5549 1424664000 3.5875 1424671200 3.5838 1424678400 3.5917 1424685600 3.5870 1424692800 3.5900 1424700000 3.5853 1424707200 3.5873 1424714400 3.5851 1424721600 3.5853 1424728800 3.5902 1424736000 3.5858 1424743200 3.5888 1424750400 3.5924 1424757600 3.5878 1424764800 3.5888 1424772000 3.5819 1424779200 3.5854 1424786400 3.5810 1424793600 3.5880 1424800800 3.6591 1424808000 3.6771 1424815200 3.6496 1424822400 3.6486 1424829600 3.6526 1424836800 3.6552 1424844000 3.6429 1424851200 3.6433 1424858400 3.6402 1424865600 3.6466 1424872800 3.6404 1424880000 3.6432 1424887200 3.5795 1424894400 3.6259 1424901600 3.6092 1424908800 3.6041 1424916000 3.6364 1424923200 3.6379 1424930400 3.6359 1424937600 3.6376 1424944800 3.6298 1424952000 3.6335 1424959200 3.6266 1424966400 3.6294 1424973600 3.6264 1424980800 3.6285 1424988000 3.6140 1424995200 3.6177 1425002400 3.6150 1425009600 3.6110 1425016800 3.6146 1425024000 3.6176 1425031200 3.6168 1425038400 3.6178 1425045600 3.6253 1425052800 3.6268 1425060000 3.6207 1425067200 3.6238 1425074400 3.6244 1425081600 3.6253 1425088800 3.6239 1425096000 3.6243 1425103200 3.6028 1425110400 3.6022 1425117600 3.6011 1425124800 3.6037 1425132000 3.5919 1425139200 3.6087 1425146400 3.6332 1425153600 3.6363 1425160800 3.6346 1425175200 3.6330 1425168000 3.6349 1425182400 3.6192 1425189600 3.6236 1425196800 3.6251 1425204000 3.6311 1425211200 3.6350 1425218400 3.6283 1425225600 3.6356 1425232800 3.6333 1425240000 3.6333 1425247200 3.6339 1425254400 3.6286 1425261600 3.5959 1425268800 3.6014 1425276000 3.6088 1425283200 3.6066 1425290400 3.6102 1425297600 3.6073 1425304800 3.6119 1425312000 3.6073 1425319200 3.6100 1425326400 3.6097 1425333600 3.6125 1425340800 3.6171 1425348000 3.6204 1425355200 3.6132 1425362400 3.6174 1425369600 3.6183 1425376800 3.6188 1425384000 3.6176 1425391200 3.6193 1425398400 3.6202 1425405600 3.6134 1425412800 3.6076 1425420000 3.6108 1425427200 3.6128 1425434400 3.6169 1425456000 3.6309 1425463200 3.6342 1425470400 3.6356 1425477600 3.6349 1425484800 3.6177 1425492000 3.6120 1425499200 3.6074 1425506400 3.6099 1425513600 3.6095 1425520800 3.6195 1425528000 3.6175 1425535200 3.6112 1425542400 3.6155 1425549600 3.6102 1425556800 3.6190 1425564000 3.6142 1425571200 3.6384 1425578400 3.6404 1425585600 3.6342 1425592800 3.5657 1425600000 3.6332 1425607200 3.6384 1425614400 3.6361 1425621600 3.6445 1425628800 3.6493 1425636000 3.6487 1425643200 3.6460 1425650400 3.6403 1425657600 3.6400 1425664800 3.6422 1425672000 3.6386 1425679200 3.6442 1425686400 3.6414 1425693600 3.6382 1425700800 3.6393 1425708000 3.6385 1425715200 3.6422 1425722400 3.5647 1425729600 3.6391 1425736800 3.6419 1425744000 3.6424 1425751200 3.6443 1425758400 3.6392 1425765600 3.6393 1425772800 3.6418 1425780000 3.6410 1425787200 3.6442 1425794400 3.6404 1425801600 3.6438 1425808800 3.6379 1425816000 3.6387 1425823200 3.6381 1425830400 3.6319 1425837600 3.6349 1425844800 3.6318 1425852000 3.6419 1425859200 3.6456 1425866400 3.6378 1425873600 3.6430 1425880800 3.6331 1425888000 3.6397 1425895200 3.6409 1425902400 3.6393 1425909600 3.6408 1425916800 3.6385 1425924000 3.6368 1425931200 3.6363 1425938400 3.6406 1425945600 3.6413 1425952800 3.6398 1425960000 3.6479 1425967200 3.6409 1425974400 3.6423 1425981600 3.6369 1425988800 3.6429 1425996000 3.6462 1426003200 3.6385 1426010400 3.6416 1426017600 3.6369 1426024800 3.6353 1426032000 3.6335 1426039200 3.6208 1426046400 3.6316 1426053600 3.6274 1426060800 3.6318 1426068000 3.6258 1426075200 3.6263 1426082400 3.6249 1426089600 3.6236 1426096800 3.6331 1426104000 3.6244 1426111200 3.6186 1426118400 3.6260 1426125600 3.6184 1426132800 3.6179 1426140000 3.6137 1426147200 3.6203 1426154400 3.6246 1426161600 3.6200 1426168800 3.6122 1426176000 3.6235 1426183200 3.6125 1426190400 3.6194 1426197600 3.6141 1426204800 3.6188 1426212000 3.6152 1426219200 3.6155 1426226400 3.6202 1426233600 3.6184 1426240800 3.6195 1426248000 3.6183 1426255200 3.6122 1426262400 3.6173 1426269600 3.6214 1426276800 3.6235 1426284000 3.6180 1426291200 3.6200 1426298400 3.6131 1426305600 3.6159 1426312800 3.6121 1426320000 3.6154 1426327200 3.6213 1426334400 3.6210 1426341600 3.6251 1426348800 3.6172 1426356000 3.6178 1426363200 3.6230 1426370400 3.6159 1426377600 3.6187 1426384800 3.6157 1426392000 3.6174 1426399200 3.6162 1426406400 3.6169 1426413600 3.6157 1426420800 3.6133 1426428000 3.5436 1426435200 3.6114 1426442400 3.6142 1426449600 3.6112 1426456800 3.6079 1426464000 3.6084 1426471200 3.6026 1426478400 3.6102 1426485600 3.6092 1426492800 3.6093 1426500000 3.6160 1426507200 3.6178 1426514400 3.6192 1426521600 3.6077 1426528800 3.6120 1426536000 3.6132 1426543200 3.5948 1426550400 3.5998 1426557600 3.5936 1426564800 3.6047 1426572000 3.6031 1426579200 3.6037 1426586400 3.6062 1426593600 3.6107 1426600800 3.6130 1426608000 3.6150 1426615200 3.6111 1426622400 3.6175 1426629600 3.6132 1426636800 3.6151 1426644000 3.6131 1426651200 3.6147 1426658400 3.6129 1426665600 3.6069 1426672800 3.6084 1426680000 3.6155 1426687200 3.6085 1426694400 3.6062 1426701600 3.6056 1426708800 3.6098 1426716000 3.6059 1426723200 3.6057 1426730400 3.6100 1426737600 3.6003 1426744800 3.5361 1426752000 3.6064 1426759200 3.6055 1426766400 3.5419 1426773600 3.5383 1426780800 3.5464 1426788000 3.5443 1426795200 3.5446 1426802400 3.5343 1426809600 3.5347 1426816800 3.5402 1426824000 3.5345 1426831200 3.5373 1426838400 3.5279 1426845600 3.5313 1426852800 3.5390 1426860000 3.5367 1426867200 3.5427 1426874400 3.5368 1426881600 3.5447 1426888800 3.5387 1426896000 3.5465 1426903200 3.5445 1426910400 3.5455 1426917600 3.5460 1426924800 3.5400 1426932000 3.5427 1426939200 3.5433 1426946400 3.5453 1426953600 3.5458 1426960800 3.5382 1426968000 3.5450 1426975200 3.5377 1426982400 3.5447 1426989600 3.5374 1426996800 3.5339 1427004000 3.5399 1427011200 3.5351 1427018400 3.5151 1427025600 3.5169 1427032800 3.5151 1427040000 3.5374 1427047200 3.5334 1427054400 3.5356 1427061600 3.5313 1427068800 3.5382 1427076000 3.5307 1427083200 3.5313 1427090400 3.5359 1427097600 3.5320 1427104800 3.5358 1427112000 3.5418 1427119200 3.5344 1427126400 3.5403 1427133600 3.4683 1427140800 3.5309 1427148000 3.5176 1427155200 3.5218 1427162400 3.5178 1427169600 3.5184 1427176800 3.5242 1427184000 3.5171 1427191200 3.5109 1427198400 3.5089 1427205600 3.5087 1427212800 3.5078 1427220000 3.5073 1427227200 3.5167 1427234400 3.5298 1427241600 3.5344 1427248800 3.5270 1427256000 3.5301 1427263200 3.5250 1427270400 3.5329 1427277600 3.5329 1427284800 3.5434 1427292000 3.5404 1427299200 3.5356 1427306400 3.5321 1427313600 3.5454 1427320800 3.5409 1427328000 3.5464 1427335200 3.5396 1427342400 3.5395 1427349600 3.5426 1427356800 3.5414 1427364000 3.5381 1427371200 3.5357 1427378400 3.5416 1427385600 3.5381 1427392800 3.6116 1427400000 3.6096 1427407200 3.6058 1427414400 3.6092 1427421600 3.6058 1427428800 3.6112 1427436000 3.6076 1427443200 3.6780 1427450400 3.6836 1427457600 3.6802 1427464800 3.6785 1427472000 3.6814 1427479200 3.6727 1427486400 3.6821 1427493600 3.6775 1427500800 3.6845 1427508000 3.6708 1427515200 3.6810 1427522400 3.6802 1427529600 3.6841 1427536800 3.6863 1427544000 3.6815 1427551200 3.6799 1427558400 3.6824 1427565600 3.6815 1427572800 3.6875 1427580000 3.6814 1427587200 3.6887 1427594400 3.6769 1427601600 3.6730 1427608800 3.6756 1427616000 3.6737 1427623200 3.6761 1427630400 3.6726 1427637600 3.6751 1427644800 3.6747 1427652000 3.6765 1427659200 3.6806 1427666400 3.6751 1427673600 3.6806 1427680800 3.6756 1427688000 3.6700 1427695200 3.6761 1427702400 3.6700 1427709600 3.6761 1427716800 3.6732 1427724000 3.6797 1427731200 3.6829 1427738400 3.6771 1427745600 3.6785 1427752800 3.6868 1427760000 3.6795 1427767200 3.6797 1427774400 3.6828 1427781600 3.6826 1427788800 3.6812 1427796000 3.6865 1427803200 3.6802 1427810400 3.6795 1427817600 3.6839 1427824800 3.6838 1427832000 3.6933 1427839200 3.6892 1427853600 3.6928 1427846400 3.7037 1427860800 3.6925 1427868000 3.6954 1427875200 3.6937 1427882400 3.6994 1427889600 3.6964 1427896800 3.6903 1427904000 3.6959 1427911200 3.6904 1427918400 3.6821 1427925600 3.6926 1427932800 3.6940 1427940000 3.6863 1427947200 3.6875 1427954400 3.6857 1427961600 3.6882 1427968800 3.6933 1427976000 3.6884 1427983200 3.6916 1427990400 3.6938 1427997600 3.6926 1428004800 3.6938 1428012000 3.6920 1428019200 3.6914 1428026400 3.6884 1428033600 3.6935 1428040800 3.6233 1428048000 3.6833 1428055200 3.6955 1428062400 3.6906 1428069600 3.6894 1428076800 3.6904 1428084000 3.6888 1428091200 3.6935 1428098400 3.6884 1428105600 3.6899 1428112800 3.6888 1428120000 3.6916 1428127200 3.6959 1428134400 3.6920 1428141600 3.6955 1428148800 3.6916 1428156000 3.6877 1428163200 3.6888 1428170400 3.6876 1428177600 3.6938 1428184800 3.6882 1428192000 3.6942 1428199200 3.6884 1428206400 3.6904 1428213600 3.6933 1428220800 3.6899 1428228000 3.6932 1428235200 3.6910 1428242400 3.6938 1428249600 3.6893 1428256800 3.6866 1428264000 3.6935 1428271200 3.6759 1428278400 3.6925 1428285600 3.6891 1428292800 3.6876 1428300000 3.6785 1428307200 3.6925 1428314400 3.6955 1428321600 3.6899 1428328800 3.6841 1428336000 3.6889 1428343200 3.6859 1428350400 3.6940 1428357600 3.6887 1428364800 3.6887 1428372000 3.6870 1428379200 3.6867 1428386400 3.6879 1428393600 3.6833 1428400800 3.6869 1428408000 3.6908 1428415200 3.6901 1428422400 3.6833 1428429600 3.6865 1428436800 3.6891 1428444000 3.6843 1428451200 3.6838 1428458400 3.6879 1428465600 3.6904 1428472800 3.6840 1428480000 3.6928 1428487200 3.6904 1428494400 3.6926 1428501600 3.6889 1428508800 3.6903 1428516000 3.6152 1428523200 3.6130 1428530400 3.6894 1428537600 3.6947 1428544800 3.6938 1428552000 3.6938 1428559200 3.6957 1428566400 3.6971 1428573600 3.6916 1428580800 3.6932 1428588000 3.6920 1428595200 3.6930 1428602400 3.6904 1428609600 3.6920 1428616800 3.6833 1428624000 3.6819 1428631200 3.6867 1428638400 3.6833 1428645600 3.6894 1428652800 3.6818 1428660000 3.6872 1428667200 3.6860 1428674400 3.6898 1428681600 3.6792 1428688800 3.6882 1428696000 3.6889 1428703200 3.6911 1428710400 3.6904 1428717600 3.6879 1428724800 3.6847 1428732000 3.6886 1428739200 3.6877 1428746400 3.6903 1428753600 3.6910 1428760800 3.6891 1428768000 3.6901 1428775200 3.6745 1428782400 3.6667 1428789600 3.6775 1428796800 3.6224 1428804000 3.6884 1428811200 3.6142 1428818400 3.6877 1428825600 3.6888 1428832800 3.6859 1428840000 3.6898 1428847200 3.6882 1428854400 3.6927 1428861600 3.6869 1428868800 3.6896 1428876000 3.6867 1428883200 3.6871 1428890400 3.6925 1428897600 3.6867 1428904800 3.6903 1428912000 3.6867 1428919200 3.6854 1428926400 3.6857 1428933600 3.6081 1428940800 3.6112 1428948000 3.6099 1428955200 3.6143 1428962400 3.6204 1428969600 3.6212 1428976800 3.6867 1428984000 3.6912 1428991200 3.6945 1428998400 3.6964 1429005600 3.6177 1429012800 3.6852 1429020000 3.6825 1429027200 3.6866 1429034400 3.6803 1429041600 3.6895 1429048800 3.6895 1429056000 3.6856 1429063200 3.6849 1429070400 3.6196 1429077600 3.6193 1429084800 3.6187 1429092000 3.6105 1429099200 3.6182 1429106400 3.6093 1429113600 3.6143 1429120800 3.6124 1429128000 3.6176 1429135200 3.6146 1429142400 3.6115 1429149600 3.6121 1429156800 3.6107 1429164000 3.6099 1429171200 3.6184 1429178400 3.6091 1429185600 3.6234 1429192800 3.6212 1429200000 3.6187 1429207200 3.6195 1429214400 3.6151 1429221600 3.6161 1429228800 3.6195 1429236000 3.6181 1429243200 3.6254 1429250400 3.6219 1429257600 3.6235 1429264800 3.6354 1429272000 3.6494 1429279200 3.6530 1429286400 3.6496 1429293600 3.6481 1429300800 3.6469 1429308000 3.6518 1429315200 3.6494 1429322400 3.6519 1429329600 3.6525 1429336800 3.6460 1429344000 3.6418 1429351200 3.6480 1429358400 3.6480 1429365600 3.6465 1429372800 3.6437 1429380000 3.6528 1429387200 3.6502 1429394400 3.6480 1429401600 3.6482 1429408800 3.6492 1429416000 3.6505 1429423200 3.6524 1429430400 3.6524 1429437600 3.6538 1429444800 3.6534 1429452000 3.6566 1429459200 3.6603 1429466400 3.6534 1429473600 3.6528 1429480800 3.6543 1429488000 3.6536 1429495200 3.6558 1429502400 3.6545 1429509600 3.7170 1429516800 3.7147 1429524000 3.7150 1429531200 3.7088 1429538400 3.7130 1429545600 3.7089 1429552800 3.7165 1429560000 3.7106 1429567200 3.7141 1429574400 3.7157 1429581600 3.7155 1429588800 3.7138 1429596000 3.7126 1429603200 3.7160 1429610400 3.7162 1429617600 3.7109 1429624800 3.7123 1429632000 3.7138 1429639200 3.7109 1429646400 3.7141 1429653600 3.7180 1429660800 3.7146 1429668000 3.6448 1429675200 3.6440 1429682400 3.7119 1429689600 3.7096 1429696800 3.7069 1429704000 3.7030 1429711200 3.7074 1429718400 3.7072 1429725600 3.7111 1429732800 3.7054 1429740000 3.7052 1429747200 3.7062 1429754400 3.7082 1429761600 3.7064 1429768800 3.7177 1429776000 3.7199 1429783200 3.7207 1429790400 3.6499 1429797600 3.7126 1429804800 3.7236 1429812000 3.7228 1429819200 3.7229 1429826400 3.7226 1429833600 3.7270 1429840800 3.7233 1429848000 3.7218 1429855200 3.7223 1429862400 3.7241 1429869600 3.6770 1429876800 3.6808 1429884000 3.6762 1429891200 3.6685 1429898400 3.6709 1429905600 3.6737 1429912800 3.6663 1429920000 3.6663 1429927200 3.6691 1429934400 3.6682 1429941600 3.6660 1429948800 3.6623 1429956000 3.6649 1429963200 3.6699 1429970400 3.6652 1429977600 3.6717 1429984800 3.6655 1429992000 3.6711 1429999200 3.6649 1430006400 3.6652 1430013600 3.6619 1430020800 3.6610 1430028000 3.6666 1430035200 3.6606 1430042400 3.6627 1430049600 3.6630 1430056800 3.6608 1430064000 3.6633 1430071200 3.6687 1430078400 3.6682 1430085600 3.6632 1430092800 3.6640 1430100000 3.6595 1430107200 3.6624 1430114400 3.6647 1430121600 3.6627 1430128800 3.6602 1430136000 3.6577 1430143200 3.6621 1430150400 3.6614 1430157600 3.6609 1430164800 3.6657 1430172000 3.6627 1430179200 3.6686 1430186400 3.6577 1430193600 3.6588 1430200800 3.6661 1430208000 3.6642 1430215200 3.6666 1430222400 3.6671 1430229600 3.6649 1430236800 3.6016 1430244000 3.6016 1430251200 3.6000 1430258400 3.5938 1430265600 3.6590 1430272800 3.6529 1430280000 3.6359 1430287200 3.6607 1430294400 3.6951 1430301600 3.6970 1430308800 3.6924 1430316000 3.6931 1430323200 3.6924 1430330400 3.6925 1430337600 3.6973 1430344800 3.7012 1430352000 3.6988 1430359200 3.6990 1430366400 3.6987 1430373600 3.6888 1430380800 3.6915 1430388000 3.6817 1430395200 3.6896 1430402400 3.6923 1430409600 3.6911 1430416800 3.6883 1430424000 3.6895 1430431200 3.6700 1430445600 3.7007 1430438400 3.6987 1430452800 3.6997 1430460000 3.7045 1430467200 3.7037 1430474400 3.7027 1430481600 3.7052 1430488800 3.7027 1430496000 3.7089 1430503200 3.7020 1430510400 3.7057 1430517600 3.6983 1430524800 3.7004 1430532000 3.6950 1430539200 3.7032 1430546400 3.6794 1430553600 3.6925 1430560800 3.6953 1430568000 3.6958 1430575200 3.6988 1430582400 3.7040 1430589600 3.6355 1430596800 3.6369 1430604000 3.6359 1430611200 3.6411 1430618400 3.6359 1430625600 3.6345 1430632800 3.6361 1430640000 3.5572 1430647200 3.6380 1430654400 3.6392 1430661600 3.6340 1430668800 3.6296 1430676000 3.7024 1430683200 3.6331 1430690400 3.6372 1430697600 3.6403 1430704800 3.7060 1430712000 3.7129 1430719200 3.7034 1430726400 3.7012 1430733600 3.7035 1430740800 3.7032 1430748000 3.7076 1430755200 3.7007 1430762400 3.6985 1430769600 3.6978 1430776800 3.6860 1430784000 3.6945 1430791200 3.6265 1430798400 3.6304 1430805600 3.6229 1430812800 3.6210 1430820000 3.6378 1430827200 3.6300 1430834400 3.6254 1430841600 3.6311 1430848800 3.6351 1430856000 3.6309 1430863200 3.6285 1430870400 3.6358 1430877600 3.6282 1430884800 3.6356 1430892000 3.6281 1430899200 3.6354 1430906400 3.6395 1430913600 3.6358 1430920800 3.6427 1430928000 3.6373 1430935200 3.6369 1430942400 3.6348 1430949600 3.6346 1430956800 3.6440 1430964000 3.6352 1430971200 3.6393 1430978400 3.6320 1430985600 3.6338 1430992800 3.6344 1431000000 3.6329 1431007200 3.6332 1431014400 3.6363 1431021600 3.6345 1431028800 3.6335 1431036000 3.6328 1431043200 3.6326 1431050400 3.6323 1431057600 3.6368 1431064800 3.6300 1431072000 3.6335 1431079200 3.6301 1431086400 3.6313 1431093600 3.6306 1431100800 3.6342 1431108000 3.6319 1431115200 3.6342 1431122400 3.6315 1431129600 3.6327 1431136800 3.6324 1431144000 3.6355 1431151200 3.6349 1431158400 3.6354 1431165600 3.6327 1431172800 3.6343 1431180000 3.6309 1431187200 3.6359 1431194400 3.6370 1431201600 3.6352 1431208800 3.6400 1431216000 3.6460 1431223200 3.6429 1431230400 3.6441 1431237600 3.6391 1431244800 3.6437 1431252000 3.6417 1431259200 3.6432 1431266400 3.6369 1431273600 3.6439 1431280800 3.6251 1431288000 3.6426 1431295200 3.6427 1431302400 3.6431 1431309600 3.6414 1431316800 3.6429 1431324000 3.6424 1431331200 3.6423 1431338400 3.6427 1431345600 3.6432 1431352800 3.6441 1431360000 3.6456 1431367200 3.6486 1431374400 3.6672 1431381600 3.6640 1431388800 3.6645 1431396000 3.6645 1431403200 3.6659 1431410400 3.6630 1431417600 3.6590 1431424800 3.6639 1431432000 3.6647 1431439200 3.6610 1431446400 3.6638 1431453600 3.6605 1431460800 3.7044 1431468000 3.7008 1431475200 3.7034 1431482400 3.7022 1431489600 3.7023 1431496800 3.7000 1431504000 3.6981 1431511200 3.7045 1431518400 3.7037 1431525600 3.7008 1431532800 3.6974 1431540000 3.6893 1431547200 3.6936 1431554400 3.6875 1431561600 3.6934 1431568800 3.6939 1431576000 3.6910 1431583200 3.6949 1431590400 3.7647 1431597600 3.7641 1431604800 3.7569 1431612000 3.7592 1431619200 3.7609 1431626400 3.7548 1431633600 3.7601 1431640800 3.7560 1431648000 3.7560 1431655200 3.7544 1431662400 3.7521 1431669600 3.7565 1431676800 3.7548 1431684000 3.7631 1431691200 3.7594 1431698400 3.7612 1431705600 3.7604 1431712800 3.7659 1431720000 3.7710 1431727200 3.7631 1431734400 3.7687 1431741600 3.7658 1431748800 3.7699 1431756000 3.7710 1431763200 3.7675 1431770400 3.7682 1431777600 3.7663 1431784800 3.7700 1431792000 3.7665 1431799200 3.7726 1431806400 3.7722 1431813600 3.7668 1431820800 3.7708 1431828000 3.7636 1431835200 3.7708 1431842400 3.7705 1431849600 3.7619 1431856800 3.7696 1431864000 3.7658 1431871200 3.7700 1431878400 3.7603 1431885600 3.7675 1431892800 3.7589 1431900000 3.7580 1431907200 3.7651 1431914400 3.7602 1431921600 3.7665 1431928800 3.7619 1431936000 3.7608 1431943200 3.7644 1431950400 3.7621 1431957600 3.7610 1431964800 3.7553 1431972000 3.7622 1431979200 3.7592 1431986400 3.7543 1431993600 3.7627 1432000800 3.7529 1432008000 3.7599 1432015200 3.7599 1432022400 3.7583 1432029600 3.7561 1432036800 3.7529 1432044000 3.7579 1432051200 3.7545 1432058400 3.7532 1432065600 3.7593 1432072800 3.7522 1432080000 3.7599 1432087200 3.7486 1432094400 3.7556 1432101600 3.7525 1432108800 3.7532 1432116000 3.7589 1432123200 3.7560 1432130400 3.7575 1432137600 3.7476 1432144800 3.7567 1432152000 3.7695 1432159200 3.7642 1432166400 3.7698 1432173600 3.7652 1432180800 3.7654 1432188000 3.7690 1432195200 3.7642 1432202400 3.7699 1432209600 3.7683 1432216800 3.7699 1432224000 3.7667 1432231200 3.7642 1432238400 3.7709 1432245600 3.7647 1432252800 3.7699 1432260000 3.7636 1432267200 3.7663 1432274400 3.7650 1432281600 3.7604 1432288800 3.7622 1432296000 3.7585 1432303200 3.7675 1432310400 3.7679 1432317600 3.7670 1432324800 3.7697 1432332000 3.7630 1432339200 3.7677 1432346400 3.7578 1432353600 3.7679 1432360800 3.7674 1432368000 3.7698 1432375200 3.7676 1432382400 3.7636 1432389600 3.7688 1432396800 3.7688 1432404000 3.7638 1432411200 3.7663 1432418400 3.7639 1432425600 3.7667 1432432800 3.7597 1432440000 3.7673 1432447200 3.7669 1432454400 3.7689 1432461600 3.7680 1432468800 3.7654 1432476000 3.7670 1432483200 3.7628 1432490400 3.7650 1432497600 3.7651 1432504800 3.7589 1432512000 3.7643 1432519200 3.7591 1432526400 3.7643 1432533600 3.7557 1432540800 3.7601 1432548000 3.7656 1432555200 3.7623 1432562400 3.7660 1432569600 3.7625 1432576800 3.7588 1432584000 3.7475 1432591200 3.7582 1432598400 3.7643 1432605600 3.7601 1432612800 3.7637 1432620000 3.7629 1432627200 3.7620 1432634400 3.7643 1432641600 3.7599 1432648800 3.7627 1432656000 3.7584 1432663200 3.7658 1432670400 3.7529 1432677600 3.7409 1432684800 3.7589 1432692000 3.7568 1432699200 3.8326 1432706400 3.8289 1432713600 3.8234 1432720800 3.8223 1432728000 3.8238 1432735200 3.8134 1432742400 3.8085 1432749600 3.8100 1432756800 3.8134 1432764000 3.8159 1432771200 3.8246 1432778400 3.8209 1432785600 3.8223 1432792800 3.8190 1432800000 3.8089 1432807200 3.8143 1432814400 3.8046 1432821600 3.8099 1432828800 3.8106 1432836000 3.8094 1432843200 3.8118 1432850400 3.8017 1432857600 3.7613 1432864800 3.7579 1432872000 3.7592 1432879200 3.7565 1432886400 3.8151 1432893600 3.8133 1432900800 3.8169 1432908000 3.8140 1432915200 3.8091 1432922400 3.8110 1432929600 3.8131 1432936800 3.8046 1432944000 3.7456 1432951200 3.7532 1432958400 3.8147 1432965600 3.7549 1432972800 3.8140 1432980000 3.8111 1432987200 3.8098 1432994400 3.8133 1433001600 3.8170 1433008800 3.8158 1433016000 3.8175 1433023200 3.8163 1433030400 3.8156 1433037600 3.8139 1433044800 3.8140 1433052000 3.8109 1433059200 3.8104 1433066400 3.8079 1433073600 3.8150 1433080800 3.8126 1433088000 3.8117 1433095200 3.8121 1433102400 3.8164 1433109600 3.8173 1433124000 3.8143 1433116800 3.8191 1433131200 3.8168 1433138400 3.8115 1433145600 3.8169 1433152800 3.8154 1433160000 3.8169 1433167200 3.8150 1433174400 3.8166 1433181600 3.8130 1433188800 3.8159 1433196000 3.8038 1433203200 3.8006 1433210400 3.8076 1433217600 3.8050 1433224800 3.8026 1433232000 3.7993 1433239200 3.7884 1433246400 3.7946 1433253600 3.7879 1433260800 3.7896 1433268000 3.7879 1433275200 3.7950 1433282400 3.7895 1433289600 3.7966 1433296800 3.7953 1433304000 3.7963 1433311200 3.7965 1433318400 3.7991 1433325600 3.7979 1433332800 3.7946 1433340000 3.7921 1433347200 3.7979 1433354400 3.7897 1433361600 3.7917 1433368800 3.7883 1433376000 3.7864 1433383260 3.7950 1433390400 3.7871 1433397600 3.7859 1433404800 3.7954 1433412000 3.8032 1433419200 3.8059 1433426400 3.8059 1433433600 3.8079 1433440800 3.8058 1433448000 3.8103 1433455200 3.8141 1433462400 3.8151 1433469600 3.8124 1433476800 3.8138 1433484000 3.8074 1433491200 3.8151 1433498400 3.8119 1433505600 3.8094 1433512800 3.8139 1433520000 3.8139 1433527200 3.8141 1433534400 3.8148 1433541600 3.7427 1433548800 3.7461 1433556000 3.7423 1433563200 3.8137 1433570400 3.8077 1433577600 3.8089 1433584800 3.8037 1433592000 3.8113 1433599200 3.8004 1433606400 3.8099 1433613600 3.8070 1433620800 3.8092 1433628000 3.8030 1433635200 3.8108 1433642400 3.8063 1433649600 3.8096 1433656800 3.8112 1433664000 3.8151 1433671200 3.8113 1433678400 3.8097 1433685600 3.8113 1433692800 3.8182 1433700000 3.8250 1433707200 3.8271 1433714400 3.8248 1433721600 3.8260 1433728800 3.8202 1433736000 3.8269 1433743200 3.8188 1433750400 3.8256 1433757600 3.8212 1433764800 3.8202 1433772000 3.8199 1433779200 3.8186 1433786400 3.8164 1433793600 3.8133 1433800800 3.8202 1433808000 3.8193 1433815200 3.8185 1433822400 3.8207 1433829600 3.8164 1433836800 3.8223 1433844000 3.8128 1433851200 3.8200 1433858400 3.8133 1433865600 3.8427 1433872800 3.8410 1433880000 3.8067 1433887200 3.8446 1433894400 3.8392 1433901600 3.8420 1433908800 3.8430 1433916000 3.8451 1433923200 3.8463 1433930400 3.8430 1433937600 3.8429 1433944800 3.8422 1433952000 3.8413 1433959200 3.8462 1433966400 3.8342 1433973600 3.8377 1433980800 3.8444 1433988000 3.8434 1433995200 3.8394 1434002400 3.8387 1434009600 3.8437 1434016800 3.8380 1434024000 3.8443 1434031200 3.8363 1434038400 3.8403 1434045600 3.8365 1434052800 3.8336 1434060000 3.8334 1434067200 3.8317 1434074400 3.8443 1434081600 3.8418 1434088800 3.8382 1434096000 3.8427 1434103200 3.8308 1434110400 3.8329 1434117600 3.8339 1434124800 3.8339 1434132000 3.8307 1434139200 3.8351 1434146400 3.8365 1434153600 3.8357 1434160800 3.8389 1434168000 3.8355 1434175200 3.8355 1434182400 3.8413 1434189600 3.8351 1434196800 3.8396 1434204000 3.8374 1434211200 3.8382 1434218400 3.8312 1434225600 3.8370 1434232800 3.8375 1434240000 3.8363 1434247200 3.8381 1434254400 3.8351 1434261600 3.8363 1434268800 3.8391 1434276000 3.8312 1434283200 3.8374 1434290400 3.8317 1434297600 3.8375 1434304800 3.8310 1434312000 3.8322 1434319200 3.8346 1434326400 3.8324 1434333600 3.8348 1434340800 3.8286 1434348000 3.8343 1434355200 3.8393 1434362400 3.8305 1434369600 3.8401 1434376800 3.8348 1434384000 3.8394 1434391200 3.8365 1434398400 3.8417 1434405600 3.8365 1434412800 3.7706 1434420000 3.7726 1434427200 3.7685 1434434400 3.7716 1434441600 3.7692 1434448800 3.7665 1434456000 3.7751 1434463200 3.7689 1434470400 3.7765 1434477600 3.7688 1434484800 3.7657 1434492000 3.7734 1434499200 3.7696 1434506400 3.7714 1434513600 3.7688 1434520800 3.7746 1434528000 3.7718 1434535200 3.7683 1434542400 3.7724 1434549600 3.7640 1434556800 3.7673 1434564000 3.7055 1434571200 3.7297 1434578400 3.7869 1434585600 3.7870 1434592800 3.7879 1434600000 3.7941 1434607200 3.7877 1434614400 3.7951 1434621600 3.7910 1434628800 3.7953 1434636000 3.7864 1434643200 3.7623 1434650400 3.7508 1434657600 3.7527 1434664800 3.7802 1434672000 3.7828 1434679200 3.7891 1434686400 3.7930 1434693600 3.7879 1434700800 3.7908 1434708000 3.7795 1434715200 3.7831 1434722400 3.7855 1434729600 3.7737 1434736800 3.7670 1434744000 3.7770 1434751200 3.7751 1434758400 3.7722 1434765600 3.7650 1434772800 3.7713 1434780000 3.7784 1434787200 3.7812 1434794400 3.7763 1434801600 3.7814 1434808800 3.7791 1434816000 3.7710 1434823200 3.7705 1434830400 3.7715 1434837600 3.7705 1434844800 3.7766 1434852000 3.7748 1434859200 3.7770 1434866400 3.7794 1434873600 3.7770 1434880800 3.7746 1434888000 3.7839 1434895200 3.7822 1434902400 3.7814 1434909600 3.7820 1434916800 3.7840 1434924000 3.7833 1434931200 3.7872 1434938400 3.7849 1434945600 3.7766 1434952800 3.7804 1434960000 3.7165 1434967200 3.7864 1434974400 3.7876 1434981600 3.7801 1434988800 3.7861 1434996000 3.7835 1435003200 3.7877 1435010400 3.7920 1435017600 3.7900 1435024800 3.7881 1435032000 3.7909 1435039200 3.7874 1435046400 3.7846 1435053600 3.7655 1435060800 3.7674 1435068000 3.7672 1435075200 3.7674 1435082400 3.7649 1435089600 3.7556 1435096800 3.7623 1435104000 3.7571 1435111200 3.7611 1435118400 3.7590 1435125600 3.7644 1435132800 3.7609 1435140000 3.7581 1435147200 3.7529 1435154400 3.7521 1435161600 3.7558 1435168800 3.7557 1435176000 3.7415 1435183200 3.7328 1435190400 3.7461 1435197600 3.7531 1435204800 3.7495 1435212000 3.7529 1435219200 3.7510 1435226400 3.7509 1435233600 3.7477 1435240800 3.7457 1435248000 3.7509 1435255200 3.7416 1435262400 3.7526 1435269600 3.7432 1435276800 3.7498 1435284000 3.7537 1435291200 3.7504 1435298400 3.7544 1435305600 3.7544 1435312800 3.7556 1435320000 3.7663 1435327200 3.7591 1435334400 3.7620 1435341600 3.7571 1435348800 3.7646 1435356000 3.7546 1435363200 3.7596 1435370400 3.7600 1435377600 3.7518 1435384800 3.7546 1435392000 3.7528 1435399200 3.7562 1435406400 3.7581 1435413600 3.7596 1435420800 3.7648 1435428000 3.7566 1435435200 3.7574 1435442400 3.7533 1435449600 3.7554 1435456800 3.7546 1435464000 3.7582 1435471200 3.7585 1435478400 3.7564 1435485600 3.7533 1435492800 3.7608 1435500000 3.7575 1435507200 3.7549 1435514400 3.7539 1435521600 3.7523 1435528800 3.7536 1435536000 3.7574 1435543200 3.7520 1435550400 3.7579 1435557600 3.7543 1435564800 3.7584 1435572000 3.7570 1435579200 3.7580 1435586400 3.7395 1435593600 3.7533 1435600800 3.7498 1435608000 3.7543 1435615200 3.7521 1435622400 3.7541 1435629600 3.7524 1435636800 3.7598 1435644000 3.7597 1435651200 3.7576 1435658400 3.7578 1435665600 3.7518 1435672800 3.7585 1435680000 3.7521 1435687200 3.7469 1435694400 3.7487 1435701600 3.7467 1435708740 3.7472 1435716000 3.7420 1435708800 3.7472 1435723200 3.7510 1435730400 3.7476 1435737600 3.7508 1435744800 3.7478 1435752000 3.7485 1435759200 3.7452 1435766400 3.7412 1435773600 3.7453 1435780800 3.7458 1435788000 3.7437 1435795200 3.7460 1435802400 3.7401 1435809600 3.7453 1435816800 3.7307 1435824000 3.7515 1435831200 3.7386 1435838400 3.7407 1435845600 3.7392 1435852800 3.7386 1435860000 3.7482 1435867200 3.7417 1435874400 3.7436 1435881600 3.7469 1435888800 3.7407 1435896000 3.7518 1435903200 3.7482 1435910400 3.7487 1435917600 3.7435 1435924800 3.7472 1435932000 3.7488 1435939200 3.7451 1435946400 3.7455 1435953600 3.7474 1435960800 3.7467 1435968000 3.7451 1435975200 3.7475 1435982400 3.7497 1435989600 3.7430 1435996800 3.7467 1436004000 3.7413 1436011200 3.7475 1436018400 3.7407 1436025600 3.7416 1436032800 3.7455 1436040000 3.7421 1436047200 3.7462 1436054400 3.7436 1436061600 3.7455 1436068800 3.7335 1436076000 3.7309 1436083200 3.7389 1436090400 3.7306 1436097600 3.7364 1436104800 3.7327 1436112000 3.7342 1436119200 3.7354 1436126400 3.7333 1436133600 3.7444 1436140800 3.7415 1436148000 3.7452 1436155200 3.7410 1436162400 3.7210 1436169600 3.7397 1436176800 3.7320 1436184000 3.7402 1436191200 3.7372 1436198400 3.7393 1436205600 3.7338 1436212800 3.7367 1436220000 3.7351 1436227200 3.7346 1436234400 3.7409 1436241600 3.7384 1436248800 3.7367 1436256000 3.7356 1436263200 3.7282 1436270400 3.7339 1436277600 3.7219 1436284800 3.7215 1436292000 3.7215 1436299200 3.7160 1436306400 3.7102 1436313600 3.7264 1436320800 3.7302 1436328000 3.7312 1436335200 3.7247 1436342400 3.7120 1436349600 3.7136 1436356800 3.7273 1436364000 3.7227 1436371200 3.7250 1436378400 3.7261 1436385600 3.7172 1436392800 3.7204 1436400000 3.7225 1436407200 3.7259 1436414400 3.7229 1436421600 3.7199 1436428800 3.7250 1436436000 3.7170 1436443200 3.7253 1436450400 3.7165 1436457600 3.7178 1436464800 3.7162 1436472000 3.7133 1436479200 3.7196 1436486400 3.7222 1436493600 3.7150 1436500800 3.7452 1436508000 3.7369 1436515200 3.7496 1436522400 3.7387 1436529600 3.7441 1436536800 3.7443 1436544000 3.7441 1436551200 3.7454 1436558400 3.7424 1436565600 3.7431 1436572800 3.7423 1436580000 3.7426 1436587200 3.7405 1436594400 3.7341 1436601600 3.7402 1436608800 3.7350 1436616000 3.7413 1436623200 3.7351 1436630400 3.7495 1436637600 3.7464 1436644800 3.7474 1436652000 3.7502 1436659200 3.7512 1436666400 3.7507 1436673600 3.7459 1436680800 3.7399 1436688000 3.7464 1436695200 3.7404 1436702400 3.7470 1436709600 3.7387 1436716800 3.7341 1436724000 3.7400 1436731200 3.7326 1436738400 3.7410 1436745600 3.7406 1436752800 3.7472 1436760000 3.7479 1436767200 3.7435 1436774400 3.7505 1436781600 3.7427 1436788800 3.7454 1436796000 3.7406 1436803200 3.7406 1436810400 3.7379 1436817600 3.7458 1436824800 3.7490 1436832000 3.7479 1436839200 3.7473 1436846400 3.7490 1436853600 3.7160 1436860800 3.7186 1436868000 3.7131 1436875200 3.7183 1436882400 3.7157 1436889600 3.7149 1436896800 3.7384 1436904000 3.7437 1436911200 3.7417 1436918400 3.7398 1436925600 3.7416 1436932800 3.7455 1436940000 3.7349 1436947200 3.7473 1436954400 3.7323 1436961600 3.7395 1436968800 3.7302 1436976000 3.7359 1436983200 3.7351 1436990400 3.7338 1436997600 3.7348 1437004800 3.7346 1437012000 3.7369 1437019200 3.7367 1437026400 3.7302 1437033600 3.7317 1437040800 3.7258 1437048000 3.7336 1437055200 3.7262 1437062400 3.7280 1437069600 3.7271 1437076800 3.7233 1437084000 3.7270 1437091200 3.7228 1437098400 3.7242 1437105600 3.7289 1437112800 3.7199 1437120000 3.7336 1437127200 3.7336 1437134400 3.7358 1437141600 3.7351 1437148800 3.7339 1437156000 3.7336 1437163200 3.7355 1437170400 3.7306 1437177600 3.7282 1437184800 3.7306 1437192000 3.7313 1437199200 3.7293 1437206400 3.7319 1437213600 3.7305 1437220800 3.7336 1437228000 3.7287 1437235200 3.7305 1437242400 3.7280 1437249600 3.7303 1437256800 3.7285 1437264000 3.7300 1437271200 3.7282 1437278400 3.7264 1437285600 3.7282 1437292800 3.7318 1437300000 3.7277 1437307200 3.7305 1437314400 3.7243 1437321600 3.7303 1437328800 3.7260 1437336000 3.7279 1437343200 3.7256 1437350400 3.7326 1437357600 3.7318 1437364800 3.7306 1437372000 3.7298 1437379200 3.7313 1437386400 3.7313 1437393600 3.7306 1437400800 3.7310 1437408000 3.7329 1437415200 3.7308 1437422400 3.7269 1437429600 3.7222 1437436800 3.7203 1437444000 3.7216 1437451200 3.7260 1437458400 3.7254 1437465600 3.7188 1437472800 3.7177 1437480000 3.7155 1437487200 3.7208 1437494400 3.7287 1437501600 3.7277 1437508800 3.7292 1437516000 3.7309 1437523200 3.7311 1437530400 3.7177 1437537600 3.7201 1437544800 3.7146 1437552000 3.7193 1437559200 3.7120 1437566400 3.7164 1437573600 3.7095 1437580800 3.7130 1437588000 3.7112 1437595200 3.7191 1437602400 3.7188 1437609600 3.7098 1437616800 3.7127 1437624000 3.7135 1437631200 3.7071 1437638400 3.7143 1437645600 3.7111 1437652800 3.7229 1437660000 3.7194 1437667200 3.7008 1437674400 3.7042 1437681600 3.7085 1437688800 3.7040 1437696000 3.7072 1437703200 3.7035 1437710400 3.7003 1437717600 3.7037 1437724800 3.7026 1437732000 3.7026 1437739200 3.6984 1437746400 3.6410 1437753600 3.6419 1437760800 3.6373 1437768000 3.6890 1437775200 3.6924 1437782400 3.6903 1437789600 3.6930 1437796800 3.6941 1437804000 3.6978 1437811200 3.6914 1437818400 3.6898 1437825600 3.6917 1437832800 3.6905 1437840000 3.6919 1437847200 3.6858 1437854400 3.6900 1437861600 3.6897 1437868800 3.6925 1437876000 3.6884 1437883200 3.6916 1437890400 3.6855 1437897600 3.6884 1437904800 3.6866 1437912000 3.6884 1437919200 3.6806 1437926400 3.6884 1437933600 3.6819 1437940800 3.6822 1437948000 3.6804 1437955200 3.6707 1437962400 3.6755 1437969600 3.6723 1437976800 3.6696 1437984000 3.6766 1437991200 3.6790 1437998400 3.6923 1438005600 3.6876 1438012800 3.6899 1438020000 3.6860 1438027200 3.6821 1438034400 3.6769 1438041600 3.6796 1438048800 3.6794 1438056000 3.6824 1438063200 3.6729 1438070400 3.6729 1438077600 3.6691 1438084800 3.6673 1438092000 3.6761 1438099200 3.6820 1438106400 3.6887 1438113600 3.6911 1438120800 3.6833 1438128000 3.6869 1438135200 3.6823 1438142400 3.6850 1438149600 3.6868 1438156800 3.6859 1438164000 3.6829 1438171200 3.6834 1438178400 3.6762 1438185600 3.6837 1438192800 3.6817 1438200000 3.6880 1438207200 3.6855 1438214400 3.6892 1438221600 3.6817 1438228800 3.6815 1438236000 3.6906 1438243200 3.6848 1438250400 3.6983 1438257600 3.6936 1438264800 3.6769 1438272000 3.6771 1438279200 3.6831 1438286400 3.6932 1438293600 3.6874 1438300800 3.6847 1438308000 3.6941 1438315200 3.6964 1438322400 3.6911 1438329600 3.6960 1438336800 3.6938 1438344000 3.6935 1438351200 3.6952 1438358400 3.6916 1438365600 3.6901 1438372800 3.6922 1438380000 3.6901 1438394400 3.6844 1438387200 3.6913 1438401600 3.6938 1438408800 3.6914 1438416000 3.6937 1438423200 3.6953 1438430400 3.6857 1438437600 3.6922 1438444800 3.6789 1438452000 3.6824 1438459200 3.6805 1438466400 3.6829 1438473600 3.6905 1438480800 3.6805 1438488000 3.6862 1438495200 3.6792 1438502400 3.6851 1438509600 3.6842 1438516800 3.6824 1438524000 3.6831 1438531200 3.6960 1438538400 3.6967 1438545600 3.6908 1438552800 3.6883 1438560000 3.6900 1438567200 3.6959 1438574400 3.6663 1438581600 3.6923 1438588800 3.7012 1438596000 3.6954 1438603200 3.6997 1438610400 3.6992 1438617600 3.6992 1438624800 3.6986 1438632000 3.6951 1438639200 3.6992 1438646400 3.6967 1438653600 3.6973 1438660800 3.7008 1438668000 3.6961 1438675200 3.7032 1438682400 3.6989 1438689600 3.7051 1438696800 3.6980 1438704000 3.7155 1438711200 3.7061 1438718400 3.7066 1438725600 3.7158 1438732800 3.7142 1438740000 3.7158 1438747200 3.7297 1438754400 3.7224 1438761600 3.7193 1438768800 3.7225 1438776000 3.7268 1438783200 3.7227 1438790400 3.7233 1438797600 3.7248 1438804800 3.7198 1438812000 3.7203 1438819200 3.7200 1438826400 3.7206 1438833600 3.7126 1438840800 3.7118 1438848000 3.7145 1438855200 3.7056 1438862400 3.7110 1438869600 3.7078 1438876800 3.7085 1438884000 3.7066 1438891200 3.7048 1438898400 3.7061 1438905600 3.7062 1438912800 3.7070 1438920000 3.7085 1438927200 3.7058 1438934400 3.7101 1438941600 3.7069 1438948800 3.7077 1438956000 3.7008 1438963200 3.7050 1438970400 3.7078 1438977600 3.7083 1438984800 3.7059 1438992000 3.7050 1438999200 3.7075 1439006400 3.7077 1439013600 3.7178 1439020800 3.7110 1439028000 3.7072 1439035200 3.7083 1439042400 3.7035 1439049600 3.7101 1439056800 3.7042 1439064000 3.7099 1439071200 3.7072 1439078400 3.7078 1439085600 3.7064 1439092800 3.7047 1439100000 3.7074 1439107200 3.7064 1439114400 3.7048 1439121600 3.7075 1439128800 3.7047 1439136000 3.7018 1439143200 3.6978 1439150400 3.7078 1439157600 3.7050 1439164800 3.7069 1439172000 3.7042 1439179200 3.7086 1439186400 3.7104 1439193600 3.7091 1439200800 3.7024 1439208000 3.7132 1439215200 3.7070 1439222400 3.7097 1439229600 3.7080 1439236800 3.7112 1439244000 3.7037 1439251200 3.7055 1439258400 3.7655 1439265600 3.7673 1439272800 3.7640 1439280000 3.7700 1439287200 3.7682 1439294400 3.7698 1439301600 3.7540 1439308800 3.7648 1439316000 3.7581 1439323200 3.7636 1439330400 3.7623 1439337600 3.7642 1439344800 3.7597 1439352000 3.7577 1439359200 3.7713 1439366400 3.7749 1439373600 3.7802 1439380800 3.7815 1439388000 3.7742 1439395200 3.7770 1439402400 3.7725 1439409600 3.7754 1439416800 3.7779 1439424000 3.7746 1439431200 3.7763 1439438400 3.7786 1439445600 3.7749 1439452800 3.7783 1439460000 3.7711 1439467200 3.7658 1439474400 3.7688 1439481600 3.7700 1439488800 3.7715 1439496000 3.7741 1439503200 3.7737 1439510400 3.7719 1439517600 3.7739 1439524800 3.7788 1439532000 3.7797 1439539200 3.7787 1439546400 3.7783 1439553600 3.7782 1439560800 3.7742 1439568000 3.7764 1439575200 3.7743 1439582400 3.7758 1439589600 3.7824 1439596800 3.7807 1439604000 3.7835 1439611200 3.7820 1439618400 3.7838 1439625600 3.7846 1439632800 3.7822 1439640000 3.7791 1439647200 3.7689 1439654400 3.7792 1439661600 3.7775 1439668800 3.7799 1439676000 3.7776 1439683200 3.7810 1439690400 3.7783 1439697600 3.7800 1439704800 3.7825 1439712000 3.7856 1439719200 3.7824 1439726400 3.7812 1439733600 3.7838 1439740800 3.7815 1439748000 3.7802 1439755200 3.7846 1439762400 3.7812 1439769600 3.7874 1439776800 3.7813 1439784000 3.7831 1439791200 3.7818 1439798400 3.7839 1439805600 3.7853 1439812800 3.7828 1439820000 3.7856 1439827200 3.7859 1439834400 3.7832 1439841600 3.7925 1439848800 3.7894 1439856000 3.7956 1439863200 3.7847 1439870400 3.7981 1439877600 3.8024 1439884800 3.8041 1439892000 3.8157 1439899200 3.8111 1439906400 3.8123 1439913600 3.8107 1439920800 3.7967 1439928000 3.7990 1439935200 3.7907 1439942400 3.8043 1439949600 3.7997 1439956800 3.8063 1439964000 3.7984 1439971200 3.7991 1439978400 3.7947 1439985600 3.7933 1439992800 3.7909 1440000000 3.7832 1440007200 3.7893 1440014400 3.8007 1440021600 3.7900 1440028800 3.7959 1440036000 3.7871 1440043200 3.7904 1440050400 3.7902 1440057600 3.7879 1440064800 3.7887 1440072000 3.7814 1440079200 3.7791 1440086400 3.7782 1440093600 3.7799 1440100800 3.7913 1440108000 3.7936 1440115200 3.7997 1440122400 3.7911 1440129600 3.7961 1440136800 3.7902 1440144000 3.7894 1440151200 3.7980 1440158400 3.7955 1440165600 3.7988 1440172800 3.7960 1440180000 3.7991 1440187200 3.8012 1440194400 3.7868 1440201600 3.7878 1440208800 3.7829 1440216000 3.7889 1440223200 3.7179 1440230400 3.7819 1440237600 3.7854 1440244800 3.7835 1440252000 3.7862 1440259200 3.7813 1440266400 3.7826 1440273600 3.7572 1440280800 3.7790 1440288000 3.7816 1440295200 3.7751 1440302400 3.7814 1440309600 3.7748 1440316800 3.7816 1440324000 3.7836 1440331200 3.7827 1440338400 3.7849 1440345600 3.7829 1440352800 3.7841 1440360000 3.7826 1440367200 3.7849 1440374400 3.7857 1440381600 3.7841 1440388800 3.7904 1440396000 3.7842 1440403200 3.7887 1440410400 3.7807 1440417600 3.7882 1440424800 3.7856 1440432000 3.7799 1440439200 3.7814 1440446400 3.7791 1440453600 3.7817 1440460800 3.7837 1440468000 3.7761 1440475200 3.7806 1440482400 3.7834 1440489600 3.7865 1440496800 3.6248 1440504000 3.7955 1440511200 3.7892 1440518400 3.7858 1440525600 3.7809 1440532800 3.7779 1440540000 3.7799 1440547200 3.7776 1440554400 3.7745 1440561600 3.7813 1440568800 3.7766 1440576000 3.7861 1440583200 3.7780 1440590400 3.7796 1440597600 3.7796 1440604800 3.7836 1440612000 3.7761 1440619200 3.7806 1440626400 3.7716 1440633600 3.7730 1440640800 3.7727 1440648000 3.7806 1440655200 3.7703 1440662400 3.7714 1440669600 3.7734 1440676800 3.7713 1440684000 3.7729 1440691200 3.7751 1440698400 3.7760 1440705600 3.7741 1440712800 3.7719 1440720000 3.7753 1440727200 3.7622 1440734400 3.7714 1440741600 3.7614 1440748800 3.7707 1440756000 3.7609 1440763200 3.7583 1440770400 3.7570 1440777600 3.7620 1440784800 3.7881 1440792000 3.7827 1440799200 3.7884 1440806400 3.7900 1440813600 3.7879 1440820800 3.7950 1440828000 3.7228 1440835200 3.7945 1440842400 3.7876 1440849600 3.7903 1440856800 3.7903 1440864000 3.7945 1440871200 3.7928 1440878400 3.7932 1440885600 3.7946 1440892800 3.7962 1440900000 3.7954 1440907200 3.7928 1440914400 3.7944 1440921600 3.7957 1440928800 3.7949 1440936000 3.7970 1440943200 3.7947 1440950400 3.7963 1440957600 3.7947 1440964800 3.7913 1440972000 3.7941 1440979200 3.7920 1440986400 3.7886 1440993600 3.7896 1441000800 3.7914 1441008000 3.7900 1441015200 3.7880 1441022400 3.7888 1441029600 3.7908 1441036800 3.7871 1441044000 3.7927 1441051200 3.7904 1441058400 3.7854 1441072800 3.7882 1441065600 3.7911 1441080000 3.7257 1441087200 3.7276 1441094400 3.7302 1441101600 3.7304 1441108800 3.7313 1441116000 3.7329 1441123200 3.7346 1441130400 3.7346 1441137600 3.7357 1441144800 3.7315 1441152000 3.7329 1441159200 3.7284 1441166400 3.7340 1441173600 3.7345 1441180800 3.7397 1441188000 3.7378 1441195200 3.7313 1441202400 3.7287 1441209600 3.7285 1441216800 3.7269 1441224000 3.7301 1441231200 3.7196 1441238400 3.7305 1441245600 3.7280 1441252800 3.7316 1441260000 3.7261 1441267200 3.7233 1441274400 3.7241 1441281600 3.7290 1441288800 3.7297 1441296000 3.7258 1441303200 3.7235 1441310400 3.7288 1441317600 3.7222 1441324800 3.7289 1441332000 3.7256 1441339200 3.7289 1441346400 3.7256 1441353600 3.7250 1441368000 3.7314 1441375200 3.7168 1441382400 3.7035 1441389600 3.7155 1441396800 3.7176 1441404000 3.7143 1441411200 3.7079 1441418400 3.7051 1441425600 3.7207 1441432800 3.7197 1441440000 3.7121 1441447200 3.7188 1441454400 3.7120 1441461600 3.7219 1441468800 3.7243 1441476000 3.7226 1441483200 3.7233 1441490400 3.7157 1441497600 3.7211 1441504800 3.7183 1441512000 3.7215 1441519200 3.7154 1441526400 3.7176 1441533600 3.7169 1441540800 3.7193 1441548000 3.7174 1441555200 3.7109 1441562400 3.7160 1441569600 3.7182 1441576800 3.7183 1441584000 3.7207 1441591200 3.7197 1441598400 3.7204 1441605600 3.7197 1441612800 3.7173 1441620000 3.7140 1441627200 3.7815 1441634400 3.7815 1441641600 3.7953 1441648800 3.7856 1441656000 3.7865 1441663200 3.7868 1441670400 3.7844 1441677600 3.7870 1441684800 3.7886 1441692000 3.7871 1441699200 3.7891 1441706400 3.7844 1441713600 3.7900 1441720800 3.7761 1441728000 3.7830 1441735200 3.7808 1441742400 3.7868 1441749600 3.7849 1441756800 3.7858 1441764000 3.7849 1441771200 3.7815 1441778400 3.7782 1441785600 3.7841 1441792800 3.7814 1441800000 3.7838 1441807200 3.7808 1441814400 3.7777 1441821600 3.7758 1441828800 3.7751 1441836000 3.7775 1441843200 3.7825 1441850400 3.7805 1441857600 3.7840 1441864800 3.7779 1441872000 3.7796 1441879200 3.7755 1441886400 3.7816 1441893600 3.7744 1441900800 3.7794 1441908000 3.7790 1441915200 3.7749 1441922400 3.7699 1441929600 3.7724 1441936800 3.7689 1441944000 3.7671 1441951200 3.7686 1441958400 3.7692 1441965600 3.7703 1441972800 3.7677 1441980000 3.7701 1441987200 3.7667 1441994400 3.7640 1442001600 3.7680 1442008800 3.7682 1442016000 3.7693 1442023200 3.7637 1442030400 3.7696 1442037600 3.7636 1442044800 3.7688 1442052000 3.7659 1442059200 3.7664 1442066400 3.7661 1442073600 3.7704 1442080800 3.7645 1442088000 3.7677 1442095200 3.7653 1442102400 3.7643 1442109600 3.7704 1442116800 3.7683 1442124000 3.7731 1442131200 3.7723 1442138400 3.7711 1442145600 3.7775 1442152800 3.7701 1442160000 3.7722 1442167200 3.7651 1442174400 3.7677 1442181600 3.7646 1442188800 3.7662 1442196000 3.7688 1442203200 3.7657 1442210400 3.7638 1442217600 3.7623 1442224800 3.8198 1442232000 3.8334 1442239200 3.8299 1442246400 3.8365 1442253600 3.8291 1442260800 3.8317 1442268000 3.8299 1442275200 3.8314 1442282400 3.8328 1442289600 3.8346 1442296800 3.8447 1442304000 3.8380 1442311200 3.8378 1442318400 3.8380 1442325600 3.8383 1442332800 3.8410 1442340000 3.8473 1442347200 3.8510 1442354400 3.8595 1442361600 3.8585 1442368800 3.8519 1442376000 3.8592 1442383200 3.8564 1442390400 3.8516 1442397600 3.8587 1442404800 3.8588 1442412000 3.8627 1442419200 3.8364 1442426400 3.8529 1442433600 3.8519 1442440800 3.8526 1442448000 3.8561 1442455200 3.8579 1442462400 3.8524 1442469600 3.8593 1442476800 3.8575 1442484000 3.8636 1442491200 3.8609 1442498400 3.8631 1442505600 3.8805 1442512800 3.8797 1442520000 3.8864 1442527200 3.8781 1442534400 3.8775 1442541600 3.8766 1442548800 3.8784 1442556000 3.8814 1442563200 3.8765 1442570400 3.8773 1442577600 3.8691 1442584800 3.8740 1442592000 3.8768 1442599200 3.8727 1442606400 3.8611 1442613600 3.8567 1442620800 3.8730 1442628000 3.8636 1442635200 3.8567 1442642400 3.8684 1442649600 3.8671 1442656800 3.8677 1442664000 3.8660 1442671200 3.8722 1442678400 3.8738 1442685600 3.8709 1442692800 3.8735 1442700000 3.8673 1442707200 3.8655 1442714400 3.8700 1442721600 3.8652 1442728800 3.8713 1442736000 3.8636 1442743200 3.8596 1442750400 3.8676 1442757600 3.8615 1442764800 3.8641 1442772000 3.8644 1442779200 3.8695 1442786400 3.8626 1442793600 3.8634 1442800800 3.8620 1442808000 3.8601 1442815200 3.8649 1442822400 3.8752 1442829600 3.8721 1442836800 3.8747 1442844000 3.8069 1442851200 3.8763 1442858400 3.8824 1442865600 3.8804 1442872800 3.8768 1442880000 3.8801 1442887200 3.8778 1442894400 3.8793 1442901600 3.8781 1442908800 3.8618 1442916000 3.8621 1442923200 3.8618 1442930400 3.8482 1442937600 3.8497 1442944800 3.8613 1442952000 3.8658 1442959200 3.8769 1442966400 3.8840 1442973600 3.8825 1442980800 3.8805 1442988000 3.8774 1442995200 3.8816 1443002400 3.8866 1443009600 3.8841 1443016800 3.8812 1443024000 3.8822 1443031200 3.8812 1443038400 3.8489 1443045600 3.8644 1443052800 3.8671 1443060000 3.8605 1443067200 3.8589 1443074400 3.8474 1443081600 3.8474 1443088800 3.7893 1443096000 3.8074 1443103200 3.8097 1443110400 3.8077 1443117600 3.8635 1443124800 3.8732 1443132000 3.8694 1443139200 3.8753 1443146400 3.8694 1443153600 3.8713 1443160800 3.8692 1443168000 3.8700 1443175200 3.8698 1443182400 3.8726 1443189600 3.8738 1443196800 3.8743 1443204000 3.8063 1443211200 3.8719 1443218400 3.8729 1443225600 3.8781 1443232800 3.8730 1443240000 3.8791 1443247200 3.8735 1443254400 3.8740 1443261600 3.8783 1443268800 3.8745 1443276000 3.8770 1443283200 3.8764 1443290400 3.8790 1443297600 3.8805 1443304800 3.8706 1443312000 3.8797 1443319200 3.8652 1443326400 3.8798 1443333600 3.8477 1443340800 3.8442 1443348000 3.8147 1443355200 3.8497 1443362400 3.8469 1443369600 3.8444 1443376800 3.8466 1443384000 3.8458 1443391200 3.8449 1443398400 3.8484 1443405600 3.8404 1443412800 3.8471 1443420000 3.8444 1443427200 3.8500 1443434400 3.8452 1443441600 3.8415 1443448800 3.8446 1443456000 3.8395 1443463200 3.8414 1443470400 3.8436 1443477600 3.8412 1443484800 3.8465 1443492000 3.8301 1443499200 3.8450 1443506400 3.8382 1443513600 3.8431 1443520800 3.8444 1443528000 3.8439 1443535200 3.8439 1443542400 3.8433 1443549600 3.8439 1443556800 3.8320 1443564000 3.8447 1443571200 3.8482 1443578400 3.8279 1443585600 3.8463 1443592800 3.8384 1443600000 3.8474 1443607200 3.8278 1443614400 3.8309 1443621600 3.8463 1443628800 3.8454 1443636000 3.8433 1443643200 3.8433 1443650400 3.8408 1443664800 3.8435 1443657600 3.8460 1443672000 3.8420 1443679200 3.8379 1443686400 3.8427 1443693600 3.8404 1443700800 3.8414 1443708000 3.8403 1443715200 3.8403 1443722400 3.8389 1443729600 3.8408 1443736800 3.8359 1443744000 3.8392 1443751200 3.8362 1443758400 3.8376 1443765600 3.8349 1443772800 3.8340 1443780000 3.8371 1443787200 3.8340 1443794400 3.8313 1443801600 3.8329 1444327200 3.8173 1444334400 3.8091 1444341600 3.8135 1444348800 3.7984 1444356000 3.8160 1444363200 3.8190 1444370400 3.8193 1444377600 3.8249 1444384800 3.8218 1444392000 3.8113 1444399200 3.8038 1444406400 3.8085 1444413600 3.8182 1444420800 3.8221 1444428000 3.8207 1444435200 3.8331 1444442400 3.8383 1444449600 3.8405 1444456800 3.8294 1444464000 3.8303 1444471200 3.8252 1444478400 3.8955 1444485600 3.8894 1444492800 3.8959 1444500000 3.8900 1444507200 3.8933 1444514400 3.7658 1444521600 3.8949 1444528800 3.8947 1444536000 3.8933 1444543200 3.8828 1444550400 3.9004 1444557600 3.8941 1444564800 3.8947 1444572000 3.8731 1444579200 3.8842 1444586400 3.8820 1444593600 3.8823 1444600800 3.8833 1444608000 3.8841 1444615200 3.8834 1444622400 3.8817 1444629600 3.8823 1444636800 3.8877 1444644000 3.8816 1444651200 3.8883 1444658400 3.8577 1444665600 3.8569 1444672800 3.7966 1444680000 3.8553 1444687200 3.8588 1444694400 3.8561 1444701600 3.8630 1444708800 3.8623 1444716000 3.8634 1444723200 3.8620 1444730400 3.8561 1444737600 3.8661 1444744800 3.8589 1444752000 3.8077 1444759200 3.8046 1444766400 3.8067 1444773600 3.8012 1444780800 3.8005 1444788000 3.8018 1444795200 3.7981 1444802400 3.7986 1444809600 3.8037 1444816800 3.8017 1444824000 3.8032 1444831200 3.7938 1444838400 3.8031 1444845600 3.8041 1444852800 3.8101 1444860000 3.8036 1444867200 3.8131 1444874400 3.8112 1444881600 3.8053 1444888800 3.8261 1444896000 3.8269 1444903200 3.8249 1444910400 3.8096 1444917600 3.8245 1444924800 3.8165 1444932000 3.8230 1444939200 3.8274 1444946400 3.8292 1444953600 3.8291 1444960800 3.8288 1444968000 3.8277 1444975200 3.8260 1444982400 3.8341 1444989600 3.8135 1444996800 3.8468 1445004000 3.8311 1445011200 3.8431 1445018400 3.8429 1445025600 3.8446 1445032800 3.8432 1445040000 3.8376 1445047200 3.8435 1445054400 3.8409 1445061600 3.8411 1445068800 3.8437 1445076000 3.8409 1445083200 3.8443 1445090400 3.7767 1445097600 3.7822 1445104800 3.7767 1445112000 3.7824 1445119200 3.7797 1445126400 3.7812 1445133600 3.7786 1445140800 3.7779 1445148000 3.7841 1445155200 3.7833 1445162400 3.7847 1445169600 3.7809 1445176800 3.8006 1445184000 3.8036 1445191200 3.7971 1445198400 3.8043 1445205600 3.7968 1445212800 3.8011 1445220000 3.7988 1445227200 3.8061 1445234400 3.8042 1445241600 3.8066 1445248800 3.8094 1445256000 3.8068 1445263200 3.8082 1445270400 3.8094 1445277600 3.8101 1445284800 3.8012 1445292000 3.7964 1445299200 3.8004 1445306400 3.7944 1445313600 3.8012 1445320800 3.8017 1445328000 3.8043 1445335200 3.8053 1445342400 3.8023 1445349600 3.8042 1445356800 3.8131 1445364000 3.8021 1445371200 3.8027 1445378400 3.8033 1445385600 3.8038 1445392800 3.8024 1445400000 3.8050 1445407200 3.8017 1445414400 3.8027 1445421600 3.7995 1445428800 3.7998 1445436000 3.7676 1445443200 3.7855 1445450400 3.7974 1445457600 3.8003 1445464800 3.8009 1445472000 3.8036 1445479200 3.7962 1445486400 3.8017 1445493600 3.8006 1445500800 3.8024 1445508000 3.8000 1445515200 3.8030 1445522400 3.7974 1445529600 3.7769 1445536800 3.7746 1445544000 3.7750 1445551200 3.7759 1445558400 3.7989 1445565600 3.7914 1445572800 3.7958 1445580000 3.7912 1445587200 3.7999 1445594400 3.7929 1445601600 3.7993 1445608800 3.7909 1445616000 3.7880 1445623200 3.7835 1445630400 3.7775 1445637600 3.7837 1445644800 3.7837 1445652000 3.7836 1445659200 3.7655 1445666400 3.7787 1445673600 3.7982 1445680800 3.7927 1445688000 3.7947 1445695200 3.7890 1445702400 3.7680 1445709600 3.7934 1445716800 3.7934 1445724000 3.8517 1445731200 3.8584 1445738400 3.8517 1445745600 3.8542 1445752800 3.8567 1445760000 3.8596 1445767200 3.8523 1445774400 3.8523 1445781600 3.8466 1445788800 3.8480 1445796000 3.8491 1445803200 3.8536 1445810400 3.8505 1445817600 3.8536 1445824800 3.8497 1445832000 3.8536 1445839200 3.8514 1445846400 3.8513 1445853600 3.8443 1445860800 3.8472 1445868000 3.8448 1445875200 3.8485 1445882400 3.8454 1445889600 3.8389 1445896800 3.8446 1445904000 3.8465 1445911200 3.8511 1445918400 3.8532 1445925600 3.8514 1445932800 3.8545 1445940000 3.8457 1445947200 3.8517 1445954400 3.8523 1445961600 3.8505 1445968800 3.8483 1445976000 3.8445 1445983200 3.8358 1445990400 3.8371 1445997600 3.8354 1446004800 3.7708 1446012000 3.8264 1446019200 3.8318 1446026400 3.8398 1446033600 3.8428 1446040800 3.8438 1446048000 3.8474 1446055200 3.8380 1446062400 3.8383 1446069600 3.8381 1446076800 3.8438 1446084000 3.8443 1446091200 3.8424 1446098400 3.8437 1446105600 3.8466 1446112800 3.8446 1446120000 3.8471 1446127200 3.8418 1446134400 3.8408 1446141600 3.8577 1446148800 3.8546 1446156000 3.8563 1446163200 3.8549 1446170400 3.8552 1446177600 3.8619 1446184800 3.8537 1446192000 3.8628 1446199200 3.8557 1446206400 3.8577 1446213600 3.8565 1446220800 3.8414 1446228000 3.8375 1446235200 3.8642 1446242400 3.8638 1446249600 3.8615 1446256800 3.8341 1446264000 3.8024 1446271200 3.8651 1446278400 3.8666 1446285600 3.8617 1446292800 3.8620 1446300000 3.8581 1446307200 3.8052 1446314400 3.7979 1446321600 3.8004 1446328800 3.7979 1446343200 3.7911 1446336000 3.7957 1446350400 3.7957 1446357600 3.7941 1446364800 3.7967 1446372000 3.7935 1446379200 3.7900 1446386400 3.7801 1446393600 3.7790 1446400800 3.7798 1446408000 3.7893 1446415200 3.7872 1446422400 3.7930 1446429600 3.7921 1446436800 3.7945 1446444000 3.7938 1446451200 3.7947 1446458400 3.7918 1446465600 3.7936 1446472800 3.7908 1446480000 3.7930 1446487200 3.7895 1446494400 3.7911 1446501600 3.7839 1446508800 3.7938 1446516000 3.7890 1446523200 3.7863 1446530400 3.7714 1446537600 3.7843 1446544800 3.7835 1446552000 3.7883 1446559200 3.8454 1446566400 3.7928 1446573600 3.8524 1446580800 3.8511 1446588000 3.8488 1446595200 3.8550 1446602400 3.8488 1446609540 3.8531 1446609600 3.8531 1446616800 3.8501 1446624000 3.8555 1446631200 3.8377 1446638400 3.8402 1446645600 3.8296 1446652800 3.8391 1446660000 3.8368 1446667200 3.8319 1446674400 3.8337 1446681600 3.8743 1446688800 3.8720 1446696000 3.8596 1446703200 3.8140 1446710400 3.8773 1446717600 3.8195 1446724800 3.8773 1446732000 3.8714 1446739200 3.8735 1446746400 3.8698 1446753600 3.8721 1446760800 3.8700 1446768000 3.8740 1446775200 3.8655 1446782400 3.8731 1446789600 3.8701 1446796800 3.8703 1446804000 3.8673 1446811200 3.8502 1446818400 3.8465 1446825600 3.8703 1446832800 3.8715 1446840000 3.8709 1446847200 3.8707 1446854400 3.8707 1446861600 3.8637 1446868800 3.8706 1446876000 3.8408 1446883200 3.8744 1446890400 3.8721 1446897600 3.8743 1446904800 3.8707 1446912000 3.8750 1446919200 3.8702 1446926400 3.8789 1446933600 3.8757 1446940800 3.8786 1446948000 3.8744 1446955200 3.8730 1446962400 3.8715 1446969600 3.8739 1446976800 3.8787 1446984000 3.8755 1446991200 3.8725 1446998400 3.8738 1447005600 3.8755 1447012800 3.8724 1447020000 3.8707 1447027200 3.8690 1447034400 3.8715 1447041600 3.8766 1447048800 3.8699 1447056000 3.8725 1447063200 3.8716 1447070400 3.8762 1447077600 3.8750 1447084800 3.8775 1447092000 3.8741 1447099200 3.8738 1447106400 3.8691 1447113600 3.8613 1447120800 3.8815 1447128000 3.8855 1447135200 3.8878 1447142400 3.8872 1447149600 3.8845 1447156800 3.8867 1447164000 3.8835 1447171200 3.8886 1447178400 3.8841 1447185600 3.8896 1447192800 3.8872 1447200000 3.8904 1447207200 3.8879 1447214400 3.8822 1447221600 3.8261 1447228800 3.8272 1447236000 3.8258 1447243200 3.8275 1447250400 3.8249 1447257600 3.8213 1447264800 3.8574 1447272000 3.8631 1447279200 3.8611 1447286400 3.8680 1447293600 3.8649 1447300800 3.8659 1447308000 3.8695 1447315200 3.8730 1447322400 3.8625 1447329600 3.8672 1447336800 3.8645 1447344000 3.8652 1447351200 3.8603 1447358400 3.8642 1447365600 3.8572 1447372800 3.8685 1447380000 3.8623 1447387200 3.8640 1447394400 3.8611 1447401600 3.8520 1447408800 3.8526 1447416000 3.8497 1447423200 3.8525 1447430400 3.8568 1447437600 3.8409 1447444800 3.8412 1447452000 3.8534 1447459200 3.8577 1447466400 3.8500 1447473600 3.8563 1447480800 3.8503 1447488000 3.8468 1447495200 3.8471 1447502400 3.8477 1447509600 3.8482 1447516800 3.8449 1447524000 3.8253 1447531200 3.8404 1447538400 3.8432 1447545600 3.8488 1447552800 3.8469 1447560000 3.8494 1447567200 3.8465 1447574400 3.8451 1447581600 3.8446 1447588800 3.8432 1447596000 3.8454 1447603200 3.8475 1447610400 3.8381 1447617600 3.8471 1447624800 3.8420 1447632000 3.8472 1447639200 3.8417 1447646400 3.8562 1447653600 3.8542 1447660800 3.8543 1447668000 3.8520 1447675200 3.8506 1447682400 3.8442 1447689600 3.8434 1447696800 3.8442 1447704000 3.8224 1447711200 3.8203 1447718400 3.8443 1447725600 3.8377 1447732800 3.8465 1447740000 3.8381 1447747200 3.8503 1447754400 3.8462 1447761600 3.8438 1447768800 3.8437 1447776000 3.8631 1447783200 3.8632 1447790400 3.8596 1447797600 3.8492 1447804800 3.8551 1447812000 3.8477 1447819200 3.8505 1447826400 3.8491 1447833600 3.7866 1447840800 3.8528 1447848000 3.8636 1447855200 3.8583 1447862400 3.8585 1447869600 3.8692 1447876800 3.8597 1447884000 3.8569 1447891200 3.8568 1447898400 3.8538 1447905600 3.8563 1447912800 3.8523 1447920000 3.8543 1447927200 3.8602 1447934400 3.8651 1447941600 3.8605 1447948800 3.8699 1447956000 3.8655 1447963200 3.8628 1447970400 3.8691 1447977600 3.8565 1447984800 3.8566 1447992000 3.8652 1447999200 3.8646 1448006400 3.8699 1448013600 3.8674 1448020800 3.8695 1448028000 3.8674 1448035200 3.8749 1448042400 3.8646 1448049600 3.8665 1448056800 3.8657 1448064000 3.8660 1448071200 3.8611 1448078400 3.8653 1448085600 3.8657 1448092800 3.8690 1448100000 3.8683 1448107200 3.8699 1448114400 3.8629 1448121600 3.8669 1448128800 3.8648 1448136000 3.9283 1448143200 3.9272 1448150400 3.8651 1448157600 3.8645 1448164800 3.9111 1448172000 3.9128 1448179200 3.9133 1448186400 3.9077 1448193600 3.9142 1448200800 3.9113 1448208000 3.9096 1448215200 3.9079 1448222400 3.9134 1448229600 3.9111 1448236800 3.9100 1448244000 3.9109 1448251200 3.9085 1448258400 3.9131 1448265600 3.9080 1448272800 3.9101 1448280000 3.9103 1448287200 3.8561 1448294400 3.8612 1448301600 3.8535 1448308800 3.8571 1448316000 3.8411 1448323200 3.8425 1448330400 3.8462 1448337600 3.7828 1448344800 3.8449 1448352000 3.8437 1448359200 3.8497 1448366400 3.8478 1448373600 3.8420 1448380800 3.8475 1448388000 3.8432 1448395200 3.8466 1448402400 3.8446 1448409600 3.8405 1448416800 3.8391 1448424000 3.8383 1448431200 3.8374 1448438400 3.8374 1448445600 3.8394 1448452800 3.8446 1448460000 3.8985 1448467200 3.9040 1448474400 3.8929 1448481600 3.8905 1448488800 3.8994 1448496000 3.9032 1448503200 3.8995 1448510400 3.9018 1448517600 3.8989 1448524800 3.8949 1448532000 3.8959 1448539200 3.8987 1448546400 3.8955 1448553600 3.8958 1448560800 3.8889 1448568000 3.8327 1448575200 3.8954 1448582400 3.8988 1448589600 3.8965 1448596800 3.8976 1448604000 3.8953 1448611200 3.8953 1448618400 3.8556 1448625600 3.8941 1448632800 3.8914 1448640000 3.8923 1448647200 3.8818 1448654400 3.8899 1448661600 3.8882 1448668800 3.8828 1448676000 3.8784 1448683200 3.8825 1448690400 3.8784 1448697600 3.8811 1448704800 3.8785 1448712000 3.8807 1448719200 3.8782 1448726400 3.8811 1448733600 3.8785 1448740800 3.8084 1448748000 3.8787 1448755200 3.8831 1448762400 3.8446 1448769600 3.8857 1448776800 3.8799 1448784000 3.8833 1448791200 3.8818 1448798400 3.8861 1448805600 3.8845 1448812800 3.8868 1448820000 3.8796 1448827200 3.8819 1448834400 3.8845 1448841600 3.8874 1448848800 3.8864 1448856000 3.8819 1448863200 3.8874 1448870400 3.8847 1448877600 3.8865 1448884800 3.8913 1448892000 3.8863 1448899200 3.8703 1448906400 3.8654 1448913600 3.8698 1448920800 3.8651 1448935200 3.8677 1448928000 3.7799 1448942400 3.8623 1448949600 3.8637 1448956800 3.8671 1448964000 3.8617 1448971200 3.8548 1448978400 3.8465 1448985600 3.8590 1448992800 3.8512 1449000000 3.8686 1449007200 3.8652 1449014400 3.8748 1449021600 3.8655 1449028800 3.8622 1449036000 3.8693 1449043200 3.8703 1449050400 3.8798 1449057600 3.8769 1449064800 3.8781 1449072000 3.8767 1449079200 3.8798 1449086400 3.8811 1449093600 3.8767 1449100800 3.8830 1449108000 3.8735 1449115200 3.8640 1449122400 3.8681 1449129600 3.8805 1449136800 3.8803 1449144000 3.8783 1449151200 3.8840 1449158400 3.8853 1449165600 3.8902 1449172800 3.8896 1449180000 3.8765 1449187200 3.8832 1449194400 3.8805 1449201600 3.8895 1449208800 3.8829 1449216000 3.8539 1449223200 3.8832 1449230400 3.8791 1449237600 3.8704 1449244800 3.8765 1449252000 3.8943 1449259200 3.8975 1449266400 3.8900 1449273600 3.8979 1449280800 3.8815 1449288000 3.8933 1449295200 3.8832 1449302400 3.8982 1449309600 3.8945 1449316800 3.8910 1449324000 3.8912 1449331200 3.8295 1449338400 3.8882 1449345600 3.8938 1449352800 3.8918 1449360000 3.8945 1449367200 3.8890 1449374400 3.9015 1449381600 3.8941 1449388800 3.8993 1449396000 3.8931 1449403200 3.8921 1449410400 3.8935 1449417600 3.8920 1449424800 3.8930 1449432000 3.8921 1449439200 3.8932 1449446400 3.8906 1449453600 3.8886 1449460800 3.8944 1449468000 3.8864 1449475200 3.8910 1449482400 3.8790 1449489600 3.8885 1449496800 3.8851 1449504000 3.8840 1449511200 3.8865 1449518400 3.8836 1449525600 3.8816 1449532800 3.8837 1449540000 3.8764 1449547200 3.8872 1449554400 3.8866 1449561600 3.8947 1449568800 3.8911 1449576000 3.8901 1449583200 3.8901 1449590400 3.8925 1449597600 3.8882 1449604800 3.8908 1449612000 3.8876 1449619200 3.8893 1449626400 3.8853 1449633600 3.8853 1449640800 3.8773 1449648000 3.8923 1449655200 3.8912 1449662400 3.8978 1449669600 3.8881 1449676800 3.8889 1449684000 3.8812 1449691200 3.8802 1449698400 3.8740 1449705600 3.8780 1449712800 3.8789 1449720000 3.8774 1449727200 3.8775 1449734400 3.8785 1449741600 3.8678 1449748800 3.9388 1449756000 3.8679 1449763200 3.8737 1449770400 3.8716 1449777600 3.8723 1449784800 3.8778 1449792000 3.8734 1449799200 3.8800 1449806400 3.8866 1449813600 3.8841 1449820800 3.8848 1449828000 3.8817 1449835200 3.8814 1449842400 3.8859 1449849600 3.8890 1449856800 3.8845 1449864000 3.8927 1449871200 3.8920 1449878400 3.8966 1449885600 3.8920 1449892800 3.8946 1449900000 3.8923 1449907200 3.8941 1449914400 3.8877 1449921600 3.8935 1449928800 3.8891 1449936000 3.8911 1449943200 3.8787 1449950400 3.8990 1449957600 3.8906 1449964800 3.8903 1449972000 3.8896 1449979200 3.8916 1449986400 3.8322 1449993600 3.8908 1450000800 3.8970 1450008000 3.8987 1450015200 3.8959 1450022400 3.8990 1450029600 3.8924 1450036800 3.8935 1450044000 3.8918 1450051200 3.8977 1450058400 3.8954 1450065600 3.8976 1450072800 3.9008 1450080000 3.8975 1450087200 3.8960 1450094400 3.8979 1450101600 3.8988 1450108800 3.8995 1450116000 3.8956 1450123200 3.8989 1450130400 3.8991 1450137600 3.9002 1450144800 3.8897 1450152000 3.8891 1450159200 3.8944 1450166400 3.8935 1450173600 3.8976 1450180800 3.8952 1450188000 3.8937 1450195200 3.8961 1450202400 3.8943 1450209600 3.8918 1450216800 3.8894 1450224000 3.8917 1450231200 3.8878 1450238400 3.8823 1450245600 3.8666 1450252800 3.8600 1450260000 3.8573 1450267200 3.8666 1450274400 3.8724 1450281600 3.8666 1450288800 3.8113 1450296000 3.7649 1450303200 3.8164 1450310400 3.8347 1450317600 3.8284 1450324800 3.8305 1450332000 3.8252 1450339200 3.8309 1450346400 3.8291 1450353600 3.8299 1450360800 3.8291 1450368000 3.8291 1450375200 3.8055 1450382400 3.8204 1450389600 3.8159 1450396800 3.8156 1450404000 3.8159 1450411200 3.8231 1450418400 3.8173 1450425600 3.8185 1450432800 3.8171 1450440000 3.8146 1450447200 3.8234 1450454400 3.8168 1450461600 3.8153 1450468800 3.8171 1450476000 3.8155 1450483200 3.8207 1450490400 3.8146 1450497600 3.8204 1450504800 3.8138 1450512000 3.8159 1450519200 3.8211 1450526400 3.8162 1450533600 3.8185 1450540800 3.8155 1450548000 3.8140 1450555200 3.8189 1450562400 3.8135 1450569600 3.8175 1450576800 3.8125 1450584000 3.8159 1450591200 3.8124 1450598400 3.8119 1450605600 3.8141 1450612800 3.8105 1450620000 3.8125 1450627200 3.8153 1450634400 3.8149 1450641600 3.8189 1450648800 3.8125 1450656000 3.8195 1450663200 3.8143 1450670400 3.8243 1450677600 3.8229 1450684800 3.8191 1450692000 3.8206 1450699200 3.8154 1450706400 3.8169 1450713600 3.8145 1450720800 3.8166 1450728000 3.8259 1450735200 3.8203 1450742400 3.8250 1450749600 3.8190 1450756800 3.8193 1450764000 3.8178 1450771200 3.8178 1450778400 3.8245 1450785600 3.8170 1450792800 3.8141 1450800000 3.8232 1450807200 3.8155 1450814400 3.8222 1450821600 3.8154 1450828800 3.8216 1450836000 3.8177 1450843200 3.8199 1450850400 3.8187 1450857600 3.8166 1450864800 3.8156 1450872000 3.8136 1450879200 3.8148 1450886400 3.8180 1450893600 3.8181 1450900800 3.7893 1450908000 3.8216 1450915200 3.8289 1450922400 3.8283 1450929600 3.8268 1450936800 3.8237 1450944000 3.8246 1450951200 3.8270 1450958400 3.8250 1450965600 3.8193 1450972800 3.8225 1450980000 3.8199 1450987200 3.8258 1450994400 3.8207 1451001600 3.8269 1451008800 3.8247 1451016000 3.8299 1451023200 3.8277 1451030400 3.8304 1451037600 3.8259 1451044800 3.8167 1451052000 3.8105 1451059200 3.8272 1451066400 3.8259 1451073600 3.8226 1451080800 3.8205 1451088000 3.8227 1451095200 3.8135 1451102400 3.8235 1451109600 3.8213 1451116800 3.8229 1451124000 3.8205 1451131200 3.8230 1451138400 3.8181 1451145600 3.8194 1451152800 3.8217 1451160000 3.7948 1451167200 3.8227 1451174400 3.8209 1451181600 3.8219 1451188800 3.8233 1451196000 3.8261 1451203200 3.8235 1451210400 3.8225 1451217600 3.8235 1451224800 3.8202 1451232000 3.8224 1451239200 3.8190 1451246400 3.8230 1451253600 3.8206 1451260800 3.8154 1451268000 3.8178 1451275200 3.8268 1451282400 3.8244 1451289600 3.8259 1451296800 3.8271 1451304000 3.8278 1451311200 3.8180 1451318400 3.8171 1451325600 3.8202 1451332800 3.8217 1451340000 3.8109 1451347200 3.8135 1451354400 3.8105 1451361600 3.8199 1451368800 3.8183 1451376000 3.8202 1451383200 3.8175 1451390400 3.8228 1451397600 3.8133 1451404800 3.8096 1451412000 3.8035 1451419200 3.8049 1451426400 3.8071 1451433600 3.8008 1451440800 3.8037 1451448000 3.8092 1451455200 3.8101 1451462400 3.8084 1451469600 3.8070 1451476800 3.8062 1451484000 3.8022 1451491200 3.8070 1451498400 3.8064 1451505600 3.7533 1451512800 3.7507 1451520000 3.7484 1451527200 3.7472 1451534400 3.7535 1451541600 3.7510 1451548800 3.7604 1451556000 3.7527 1451563200 3.7566 1451570400 3.7514 1451577600 3.7525 1451584800 3.7511 1451592000 3.7518 1451599200 3.7489 1451613600 3.7500 1451606400 3.7579 1451620800 3.7540 1451628000 3.7524 1451635200 3.7546 1451642400 3.7528 1451649600 3.7540 1451656800 3.7552 1451664000 3.7533 1451671200 3.7522 1451678400 3.7540 1451685600 3.7518 1451692800 3.7533 1451700000 3.7512 1451707200 3.7531 1451714400 3.7506 1451721600 3.7534 1451728800 3.7509 1451736000 3.7489 1451743200 3.7467 1451750400 3.7486 1451757600 3.7467 1451764800 3.7528 1451772000 3.7517 1451779200 3.7543 1451786400 3.7518 1451793600 3.7541 1451800800 3.7436 1451808000 3.7495 1451815200 3.7486 1451822400 3.7504 1451829600 3.7489 1451836800 3.7429 1451844000 3.7453 1451851200 3.7430 1451858400 3.7450 1451865600 3.7470 1451872800 3.7408 1451880000 3.7465 1451887200 3.7413 1451894400 3.7463 1451901600 3.7411 1451908800 3.7507 1451916000 3.7472 1451923200 3.7420 1451930400 3.7449 1451937600 3.7485 1451944800 3.7511 1451952000 3.7518 1451959200 3.7547 1451966400 3.7557 1451973600 3.7495 1451980800 3.7450 1451988000 3.7433 1451995200 3.7522 1452002400 3.7509 1452009600 3.7476 1452016800 3.7441 1452024000 3.7492 1452031200 3.7484 1452038400 3.7455 1452045600 3.7513 1452052800 3.7494 1452060000 3.7503 1452067200 3.7588 1452074400 3.7521 1452081600 3.7576 1452088800 3.7520 1452096000 3.7542 1452103200 3.7650 1452110400 3.7050 1452117600 3.7364 1452124800 3.7600 1452132000 3.7618 1452139200 3.7676 1452146400 3.7693 1452153600 3.7718 1452160800 3.7704 1452168000 3.7184 1452175200 3.7710 1452182400 3.7897 1452189600 3.7836 1452196800 3.7818 1452204000 3.7809 1452211200 3.7843 1452218400 3.7857 1452225600 3.7858 1452232800 3.7837 1452240000 3.7928 1452247200 3.7851 1452254400 3.7907 1452261600 3.7816 1452268800 3.7888 1452276000 3.7813 1452283200 3.7807 1452290400 3.7824 1452297600 3.7803 1452304800 3.7824 1452312000 3.7859 1452319200 3.7806 1452326400 3.7889 1452333600 3.7834 1452340800 3.7850 1452348000 3.7822 1452355200 3.7851 1452362400 3.7810 1452369600 3.7828 1452376800 3.7806 1452384000 3.7794 1452391200 3.7820 1452398400 3.7840 1452405600 3.7801 1452412800 3.7826 1452420000 3.7763 1452427200 3.7836 1452434400 3.7783 1452441600 3.7792 1452448800 3.7763 1452456000 3.7755 1452463200 3.7730 1452470400 3.7756 1452477600 3.7731 1452484800 3.7782 1452492000 3.7760 1452499200 3.7782 1452506400 3.7757 1452513600 3.7791 1452520800 3.7501 1452528000 3.7515 1452535200 3.7642 1452542400 3.7508 1452549600 3.7455 1452556800 3.7506 1452564000 3.7443 1452571200 3.7449 1452578400 3.7383 1452585600 3.7419 1452592800 3.7395 1452600000 3.7325 1452607200 3.7407 1452614400 3.7377 1452621600 3.7436 1452628800 3.7448 1452636000 3.7401 1452643200 3.7432 1452650400 3.7407 1452657600 3.7385 1452664800 3.7383 1452672000 3.7423 1452679200 3.7420 1452686400 3.7424 1452693600 3.7470 1452700800 3.7486 1452708000 3.7412 1452715200 3.7350 1452722400 3.7363 1452729600 3.7376 1452736800 3.7307 1452744000 3.7386 1452751200 3.7269 1452758400 3.7303 1452765600 3.7282 1452772800 3.7235 1452780000 3.7333 1452787200 3.7347 1452794400 3.7418 1452801600 3.7437 1452808800 3.7377 1452816000 3.7390 1452823200 3.7370 1452830400 3.7391 1452837600 3.7367 1452844800 3.7377 1452852000 3.7313 1452859200 3.7325 1452866400 3.7343 1452873600 3.7462 1452880800 3.7439 1452888000 3.7505 1452895200 3.7476 1452902400 3.7508 1452909600 3.7472 1452916800 3.7462 1452924000 3.7482 1452931200 3.7485 1452938400 3.7454 1452945600 3.7488 1452952800 3.7452 1452960000 3.7498 1452967200 3.7441 1452974400 3.7476 1452981600 3.7463 1452988800 3.7351 1452996000 3.7472 1453003200 3.7414 1453010400 3.7381 1453017600 3.7405 1453024800 3.7479 1453032000 3.7495 1453039200 3.7454 1453046400 3.7486 1453053600 3.7403 1453060800 3.7465 1453068000 3.7453 1453075200 3.7466 1453082400 3.7446 1453089600 3.7419 1453096800 3.7444 1453104000 3.7361 1453111200 3.7403 1453118400 3.7419 1453125600 3.7419 1453132800 3.7443 1453140000 3.7403 1453147200 3.7447 1453154400 3.7204 1453161600 3.7454 1453168800 3.7434 1453176000 3.7402 1453183200 3.7416 1453190400 3.7423 1453197600 3.7411 1453204800 3.7396 1453212000 3.7439 1453219200 3.7456 1453226400 3.7372 1453233600 3.7413 1453240800 3.7360 1453248000 3.7426 1453255200 3.7365 1453262400 3.7383 1453269600 3.7326 1453276800 3.7353 1453284000 3.7343 1453291200 3.7322 1453298400 3.7361 1453305600 3.7442 1453312800 3.7656 1453320000 3.7613 1453327200 3.7607 1453334400 3.7654 1453341600 3.7586 1453348800 3.7395 1453356000 3.7343 1453363200 3.7392 1453370400 3.7340 1453377600 3.7343 1453384800 3.7379 1453392000 3.7390 1453399200 3.7350 1453406400 3.7375 1453413600 3.7569 1453420800 3.7583 1453428000 3.7527 1453435200 3.7572 1453442400 3.7522 1453449600 3.7024 1453456800 3.7060 1453464000 3.7551 1453471200 3.7027 1453478400 3.7012 1453485600 3.7002 1453492800 3.6985 1453500000 3.6989 1453507200 3.7000 1453514400 3.6968 1453521600 3.6857 1453528800 3.6972 1453536000 3.6865 1453543200 3.6975 1453550400 3.6961 1453557600 3.6981 1453564800 3.6967 1453572000 3.6981 1453579200 3.6998 1453586400 3.6877 1453593600 3.6916 1453600800 3.6824 1453608000 3.6874 1453615200 3.6929 1453622400 3.6971 1453629600 3.6993 1453636800 3.6933 1453644000 3.6967 1453651200 3.6937 1453658400 3.6950 1453665600 3.6968 1453672800 3.6909 1453680000 3.6979 1453687200 3.6920 1453694400 3.6946 1453701600 3.6885 1453708800 3.6896 1453716000 3.6873 1453723200 3.6863 1453730400 3.6868 1453737600 3.6856 1453744800 3.6888 1453752000 3.6916 1453759200 3.6891 1453766400 3.6913 1453773600 3.6871 1453780800 3.6912 1453788000 3.6863 1453795200 3.6906 1453802400 3.6881 1453809600 3.6788 1453816800 3.6771 1453824000 3.6774 1453831200 3.6801 1453838400 3.6746 1453845600 3.6731 1453852800 3.6774 1453860000 3.6724 1453867200 3.6637 1453874400 3.6559 1453881600 3.6612 1453888800 3.6560 1453896000 3.6589 1453903200 3.6659 1453910400 3.6634 1453917600 3.6647 1453924800 3.6638 1453932000 3.6796 1453939200 3.6790 1453946400 3.6767 1453953600 3.6838 1453960800 3.6707 1453968000 3.6884 1453975200 3.6781 1453982400 3.6826 1453989600 3.6758 1453996800 3.6776 1454004000 3.6771 1454011200 3.6703 1454018400 3.6775 1454025600 3.6743 1454032800 3.6758 1454040000 3.6737 1454047200 3.6596 1454054400 3.6649 1454061600 3.6565 1454068800 3.7061 1454076000 3.7069 1454083200 3.7174 1454090400 3.7061 1454097600 3.7097 1454104800 3.7090 1454112000 3.7110 1454119200 3.7149 1454126400 3.7082 1454133600 3.7127 1454140800 3.7130 1454148000 3.7118 1454155200 3.7142 1454162400 3.7160 1454169600 3.7132 1454176800 3.7085 1454184000 3.7101 1454191200 3.7108 1454198400 3.7113 1454205600 3.7163 1454212800 3.7170 1454220000 3.7159 1454227200 3.7131 1454234400 3.7114 1454241600 3.7136 1454248800 3.7115 1454256000 3.7188 1454263200 3.7117 1454270400 3.7124 1454277600 3.7117 1454292000 3.7104 1454284800 3.7128 1454299200 3.7156 1454306400 3.7111 1454313600 3.7125 1454320800 3.7101 1454328000 3.7125 1454335200 3.7104 1454342400 3.7097 1454349600 3.7092 1454356800 3.7055 1454364000 3.7073 1454371200 3.7051 1454378400 3.7040 1454385600 3.7083 1454392800 3.7043 1454400000 3.7036 1454407200 3.7128 1454414400 3.7167 1454421600 3.7182 1454428800 3.7269 1454436000 3.7282 1454443200 3.7166 1454450400 3.7136 1454457600 3.7279 1454464800 3.7234 1454472000 3.7287 1454479200 3.7213 1454486400 3.7261 1454493600 3.7371 1454500800 3.7408 1454508000 3.7420 1454515200 3.7450 1454522400 3.7371 1454529600 3.7385 1454536800 3.7361 1454544000 3.7375 1454551200 3.7408 1454558400 3.7380 1454565600 3.7310 1454572800 3.7428 1454580000 3.7448 1454587200 3.7465 1454594400 3.6930 1454601600 3.6885 1454608800 3.6850 1454616000 3.6873 1454623200 3.6938 1454630400 3.6854 1454637600 3.6829 1454644800 3.6832 1454652000 3.6738 1454659200 3.6788 1454666400 3.6763 1454673600 3.6774 1454680800 3.6745 1454688000 3.6740 1454695200 3.7368 1454702400 3.7322 1454709600 3.7300 1454716800 3.7321 1454724000 3.7335 1454731200 3.7300 1454738400 3.7239 1454745600 3.7290 1454752800 3.7264 1454760000 3.7120 1454767200 3.7268 1454774400 3.7240 1454781600 3.7198 1454788800 3.7173 1454796000 3.7041 1454803200 3.7216 1454810400 3.7168 1454817600 3.7190 1454824800 3.7155 1454832000 3.7236 1454839200 3.7232 1454846400 3.7203 1454853600 3.7225 1454860800 3.7179 1454868000 3.7205 1454875200 3.7183 1454882400 3.7204 1454889600 3.7216 1454896800 3.7165 1454904000 3.7216 1454911200 3.7158 1454918400 3.7176 1454925600 3.7149 1454932800 3.7194 1454940000 3.7208 1454947200 3.7152 1454954400 3.7212 1454961600 3.7180 1454968800 3.7209 1454976000 3.7187 1454983200 3.7208 1454990400 3.7204 1454997600 3.7144 1455004800 3.7194 1455012000 3.7155 1455019200 3.7181 1455026400 3.7169 1455033600 3.7184 1455040800 3.7169 1455048000 3.7062 1455055200 3.7037 1455062400 3.7036 1455069600 3.7188 1455076800 3.7186 1455084000 3.7155 1455091200 3.7188 1455098400 3.7122 1455105600 3.7206 1455112800 3.7162 1455120000 3.7237 1455127200 3.7227 1455134400 3.7247 1455141600 3.7251 1455148800 3.7245 1455156000 3.7241 1455163200 3.7233 1455170400 3.6584 1455177600 3.6595 1455184800 3.6557 1455192000 3.6598 1455199200 3.6480 1455206400 3.6496 1455213600 3.6506 1455220800 3.6466 1455228000 3.6495 1455235200 3.6514 1455242400 3.6524 1455249600 3.6464 1455256800 3.6512 1455264000 3.6544 1455271200 3.6526 1455278400 3.6598 1455285600 3.6551 1455292800 3.6569 1455300000 3.6627 1455307200 3.6611 1455314400 3.6625 1455321600 3.6559 1455328800 3.6601 1455336000 3.6606 1455343200 3.6557 1455350400 3.6618 1455357600 3.6558 1455364800 3.6607 1455372000 3.6560 1455379200 3.6603 1455386400 3.6586 1455393600 3.6582 1455400800 3.6571 1455408000 3.6558 1455415200 3.6571 1455422400 3.6584 1455429600 3.6568 1455436800 3.6584 1455444000 3.6535 1455451200 3.6582 1455458400 3.6571 1455465600 3.6587 1455472800 3.6567 1455480000 3.6547 1455487200 3.6564 1455494400 3.6563 1455501600 3.6577 1455508800 3.6622 1455516000 3.6553 1455523200 3.6604 1455530400 3.6561 1455537600 3.6597 1455544800 3.6520 1455552000 3.6538 1455559200 3.6535 1455566400 3.6541 1455573600 3.6556 1455580800 3.6546 1455588000 3.6560 1455595200 3.6592 1455602400 3.6502 1455609600 3.6646 1455616800 3.6605 1455624000 3.6677 1455631200 3.6601 1455638400 3.6844 1455645600 3.6835 1455652800 3.6811 1455660000 3.6823 1455667200 3.6773 1455674400 3.6766 1455681600 3.6775 1455688800 3.6773 1455696000 3.6825 1455703200 3.6771 1455710400 3.6853 1455717600 3.6806 1455724800 3.6831 1455732000 3.6798 1455739200 3.6847 1455746400 3.6654 1455753600 3.6750 1455760800 3.6763 1455768000 3.6797 1455775200 3.6745 1455782400 3.6744 1455789600 3.6555 1455796800 3.6542 1455804000 3.6536 1455811200 3.6699 1455818400 3.6493 1455825600 3.6507 1455832800 3.6655 1455840000 3.6699 1455847200 3.6576 1455854400 3.6491 1455861600 3.6559 1455868800 3.6533 1455876000 3.6544 1455883200 3.6543 1455890400 3.6589 1455897600 3.6536 1455904800 3.6475 1455912000 3.6391 1455919200 3.6493 1455926400 3.6552 1455933600 3.6496 1455940800 3.6510 1455948000 3.6497 1455955200 3.6522 1455962400 3.6497 1455969600 3.6545 1455976800 3.6522 1455984000 3.6573 1455991200 3.6560 1455998400 3.6579 1456005600 3.6518 1456012800 3.6571 1456020000 3.6545 1456027200 3.6574 1456034400 3.6564 1456041600 3.6559 1456048800 3.6558 1456056000 3.6540 1456063200 3.6527 1456070400 3.6537 1456077600 3.6510 1456084800 3.6574 1456092000 3.6507 1456099200 3.6566 1456106400 3.6518 1456113600 3.6521 1456120800 3.6496 1456128000 3.6468 1456135200 3.6518 1456142400 3.6391 1456149600 3.6696 1456156800 3.6747 1456164000 3.6776 1456171200 3.6758 1456178400 3.6744 1456185600 3.6808 1456192800 3.6733 1456200000 3.6639 1456207200 3.6717 1456214400 3.6741 1456221600 3.6571 1456228800 3.6715 1456236000 3.6748 1456243200 3.6749 1456250400 3.6629 1456257600 3.6558 1456264800 3.6686 1456272000 3.6630 1456279200 3.6617 1456286400 3.6623 1456293600 3.6587 1456300800 3.6679 1456308000 3.6756 1456315200 3.6599 1456322400 3.6581 1456329600 3.6698 1456336800 3.6557 1456344000 3.6591 1456351200 3.6594 1456358400 3.6591 1456365600 3.6579 1456372800 3.6577 1456380000 3.6633 1456387200 3.6642 1456394400 3.6601 1456401600 3.6592 1456408800 3.6566 1456416000 3.6645 1456423200 3.6677 1456430400 3.6654 1456437600 3.6615 1456444800 3.6604 1456452000 3.6623 1456459200 3.6619 1456466400 3.6629 1456473600 3.6610 1456480800 3.6561 1456488000 3.6059 1456495200 3.6059 1456502400 3.6152 1456509600 3.6187 1456516800 3.6682 1456524000 3.6703 1456531200 3.6648 1456538400 3.6648 1456545600 3.6625 1456552800 3.6636 1456560000 3.6611 1456567200 3.6629 1456574400 3.6661 1456581600 3.6618 1456588800 3.6706 1456596000 3.6646 1456603200 3.6694 1456610400 3.6679 1456617600 3.6622 1456624800 3.6688 1456632000 3.6667 1456639200 3.6681 1456646400 3.6695 1456653600 3.6670 1456660800 3.6704 1456668000 3.6659 1456675200 3.6676 1456682400 3.6655 1456689600 3.6677 1456696800 3.6704 1456704000 3.6681 1456711200 3.6680 1456718400 3.6764 1456725600 3.6753 1456732800 3.6719 1456740000 3.6676 1456747200 3.6666 1456754400 3.6629 1456761600 3.6737 1456768800 3.6689 1456776000 3.6729 1456783200 3.6733 1456797600 3.6729 1456790400 3.6684 1456804800 3.6708 1456812000 3.6710 1456819200 3.6771 1456826400 3.6769 1456833600 3.6769 1456840800 3.6755 1456848000 3.6930 1456855200 3.6903 1456862400 3.6938 1456869600 3.6833 1456876800 3.6851 1456884000 3.6839 1456891200 3.6874 1456898400 3.6915 1456905600 3.6861 1456912800 3.6934 1456920000 3.6889 1456927200 3.6825 1456934400 3.6675 1456941600 3.6826 1456948800 3.6870 1456956000 3.6217 1456963200 3.6711 1456970400 3.6709 1456977600 3.6790 1456984800 3.6813 1456992000 3.6795 1456999200 3.6824 1457006400 3.6763 1457013600 3.6818 1457020800 3.6805 1457028000 3.6799 1457035200 3.6945 1457042400 3.6926 1457049600 3.7398 1457056800 3.7438 1457064000 3.7560 1457071200 3.7525 1457078400 3.7608 1457085600 3.7532 1457092800 3.7539 1457100000 3.7496 1457107200 3.7546 1457114400 3.7522 1457121600 3.7606 1457128800 3.7588 1457136000 3.7587 1457143200 3.7553 1457150400 3.6974 1457157600 3.7494 1457164800 3.7552 1457172000 3.7519 1457179200 3.7533 1457186400 3.7552 1457193600 3.7624 1457200800 3.7616 1457208000 3.7654 1457215200 3.7609 1457222400 3.7620 1457229600 3.7598 1457236800 3.7622 1457244000 3.7560 1457251200 3.7607 1457258400 3.7561 1457265600 3.7539 1457272800 3.7487 1457280000 3.7539 1457287200 3.7520 1457294400 3.7539 1457301600 3.7517 1457308800 3.7581 1457316000 3.7567 1457323200 3.7577 1457330400 3.7560 1457337600 3.7570 1457344800 3.7560 1457352000 3.7596 1457359200 3.7586 1457366400 3.7222 1457373600 3.7183 1457380800 3.7152 1457388000 3.7139 1457395200 3.7122 1457402400 3.7139 1457409600 3.7568 1457416800 3.6933 1457424000 3.6956 1457431200 3.6929 1457438400 3.6935 1457445600 3.6933 1457452800 3.6978 1457460000 3.6993 1457467200 3.7059 1457474400 3.7036 1457481600 3.7033 1457488800 3.7027 1457496000 3.6993 1457503200 3.6978 1457510400 3.6984 1457517600 3.6966 1457524800 3.7015 1457532000 3.6970 1457539200 3.7006 1457546400 3.7032 1457560800 3.7000 1457568000 3.6981 1457575200 3.7014 1457582400 3.6937 1457589600 3.6938 1457596800 3.7004 1457604000 3.6978 1457611200 3.6758 1457618400 3.6967 1457625600 3.6956 1457632800 3.6948 1457640000 3.6930 1457647200 3.6915 1457654400 3.6929 1457661600 3.6944 1457668800 3.6970 1457676000 3.6978 1457683200 3.6996 1457690400 3.6961 1457697600 3.7008 1457704800 3.6929 1457712000 3.7019 1457719200 3.6981 1457726400 3.6865 1457733600 3.6940 1457740800 3.6924 1457748000 3.6951 1457755200 3.6974 1457762400 3.6924 1457769600 3.6955 1457776800 3.6890 1457784000 3.6931 1457791200 3.6844 1457798400 3.6897 1457805600 3.6891 1457812800 3.6854 1457820000 3.6850 1457827200 3.6808 1457834400 3.6830 1457841600 3.6828 1457848800 3.6845 1457856000 3.6838 1457863200 3.6804 1457870400 3.6831 1457877600 3.6853 1457884800 3.6865 1457892000 3.6875 1457899200 3.6901 1457906400 3.6887 1457913600 3.6918 1457920800 3.6884 1457928000 3.6898 1457935200 3.6886 1457942400 3.6901 1457949600 3.6880 1457956800 3.6906 1457964000 3.6859 1457971200 3.6900 1457978400 3.6885 1457985600 3.6898 1457992800 3.6867 1458000000 3.6905 1458007200 3.6836 1458014400 3.6844 1458021600 3.6847 1458028800 3.6849 1458036000 3.6834 1458043200 3.6806 1458050400 3.6773 1458057600 3.6751 1458064800 3.6847 1458072000 3.7015 1458079200 3.7018 1458086400 3.7075 1458093600 3.7096 1458100800 3.7154 1458108000 3.7076 1458115200 3.7098 1458122400 3.7627 1458129600 3.7658 1458136800 3.7688 1458144000 3.7656 1458151200 3.7624 1458158400 3.7646 1458165600 3.7553 1458172800 3.7613 1458180000 3.7545 1458187200 3.7608 1458194400 3.7523 1458201600 3.7581 1458208800 3.7473 1458216000 3.7445 1458223200 3.7451 1458230400 3.7449 1458237600 3.7533 1458244800 3.7545 1458252000 3.7486 1458259200 3.7577 1458266400 3.7533 1458273600 3.7544 1458280800 3.7543 1458288000 3.7559 1458295200 3.7542 1458302400 3.7649 1458309600 3.7601 1458316800 3.7545 1458324000 3.7520 1458331200 3.7490 1458338400 3.7430 1458345600 3.7481 1458352800 3.7485 1458360000 3.7529 1458367200 3.7441 1458374400 3.7459 1458381600 3.7481 1458388800 3.7465 1458396000 3.7481 1458403200 3.7445 1458410400 3.7428 1458417600 3.7556 1458424800 3.7504 1458432000 3.7559 1458439200 3.7511 1458446400 3.7522 1458453600 3.7539 1458460800 3.7526 1458468000 3.7530 1458475200 3.7481 1458482400 3.7500 1458489600 3.7484 1458496800 3.7552 1458504000 3.7491 1458511200 3.7465 1458518400 3.7497 1458525600 3.7447 1458532800 3.7470 1458540000 3.7451 1458547200 3.7447 1458554400 3.7415 1458561600 3.7444 1458568800 3.7377 1458576000 3.7268 1458583200 3.7207 1458590400 3.7352 1458597600 3.7254 1458604800 3.7304 1458612000 3.7331 1458619200 3.7353 1458626400 3.7353 1458633600 3.7343 1458640800 3.7357 1458648000 3.7372 1458655200 3.7373 1458662400 3.7402 1458669600 3.7343 1458676800 3.7368 1458684000 3.7487 1458691200 3.7473 1458698400 3.7471 1458705600 3.7212 1458712800 3.7162 1458720000 3.6827 1458727200 3.7088 1458734400 3.7067 1458741600 3.7054 1458748800 3.7061 1458756000 3.7026 1458763200 3.7080 1458770400 3.7109 1458777600 3.7109 1458784800 3.7083 1458792000 3.7033 1458799200 3.7079 1458806400 3.7099 1458813600 3.7072 1458820800 3.7088 1458828000 3.7076 1458835200 3.7088 1458842400 3.7054 1458849600 3.7076 1458856800 3.7467 1458864000 3.7467 1458871200 3.7445 1458878400 3.7455 1458885600 3.7434 1458892800 3.7442 1458900000 3.7426 1458907200 3.7474 1458914400 3.7432 1458921600 3.7444 1458928800 3.7418 1458936000 3.7466 1458943200 3.7486 1458950400 3.7506 1458957600 3.7482 1458964800 3.7511 1458972000 3.7494 1458979200 3.7511 1458986400 3.7491 1458993600 3.7545 1459000800 3.7484 1459008000 3.7507 1459015200 3.7494 1459022400 3.7514 1459029600 3.7532 1459036800 3.7514 1459044000 3.7533 1459051200 3.7516 1459058400 3.7496 1459065600 3.7544 1459072800 3.7503 1459080000 3.7529 1459087200 3.7531 1459094400 3.7549 1459101600 3.7521 1459108800 3.7551 1459116000 3.7560 1459123200 3.7549 1459130400 3.7540 1459137600 3.7566 1459144800 3.7536 1459152000 3.7553 1459159200 3.7429 1459166400 3.7506 1459173600 3.7442 1459180800 3.7511 1459188000 3.7546 1459195200 3.7610 1459202400 3.7562 1459209600 3.7330 1459216800 3.7303 1459224000 3.7302 1459231200 3.7294 1459238400 3.7294 1459245600 3.7258 1459252800 3.7259 1459260000 3.7249 1459267200 3.7240 1459274400 3.7222 1459281600 3.7216 1459288800 3.7208 1459296000 3.7221 1459303200 3.7220 1459310400 3.7203 1459317600 3.7197 1459324800 3.7188 1459332000 3.7183 1459339200 3.7180 1459346400 3.7218 1459353600 3.7205 1459360800 3.7194 1459368000 3.7196 1459375200 3.7192 1459382400 3.7230 1459389600 3.7227 1459396800 3.7217 1459404000 3.7213 1459411200 3.7252 1459418400 3.7249 1459425600 3.7247 1459432800 3.7239 1459440000 3.7283 1459447200 3.7281 1459454400 3.7232 1459461600 3.7203 1459476000 3.7296 1459468800 3.7245 1459483200 3.7299 1459490400 3.7363 1459497600 3.7311 1459504800 3.7302 1459512000 3.7269 1459519200 3.7271 1459526400 3.7295 1459533600 3.7230 1459540800 3.7209 1459548000 3.7206 1459555200 3.7263 1459562400 3.7234 1459569600 3.7217 1459576800 3.7233 1459584000 3.7228 1459591200 3.7200 1459598400 3.7232 1459605600 3.7204 1459612800 3.7229 1459620000 3.7199 1459627200 3.7230 1459634400 3.7196 1459641600 3.7242 1459648800 3.7257 1459656000 3.7229 1459663200 3.7245 1459670400 3.7234 1459677600 3.7221 1459684800 3.7241 1459692000 3.7228 1459699200 3.7270 1459706400 3.7218 1459713600 3.7287 1459720800 3.7224 1459728000 3.7254 1459735200 3.7241 1459742400 3.7287 1459749600 3.7307 1459756800 3.7266 1459764000 3.7247 1459771200 3.7236 1459778400 3.7208 1459785600 3.7229 1459792800 3.7175 1459800000 3.7092 1459807200 3.7078 1459814400 3.7246 1459821600 3.7188 1459828800 3.7215 1459836000 3.7213 1459843200 3.7330 1459850400 3.7338 1459857600 3.7366 1459864800 3.7383 1459872000 3.7365 1459879200 3.7355 1459886400 3.7382 1459893600 3.6853 1459900800 3.7397 1459908000 3.7340 1459915200 3.7366 1459922400 3.7300 1459929600 3.7367 1459936800 3.7404 1459944000 3.7416 1459951200 3.7417 1459958400 3.7384 1459965600 3.7289 1459972800 3.7312 1459980000 3.7257 1459987200 3.7314 1459994400 3.7245 1460001600 3.7307 1460008800 3.7350 1460016000 3.7370 1460023200 3.7318 1460030400 3.7283 1460037600 3.7296 1460044800 3.7279 1460052000 3.7288 1460059200 3.7207 1460066400 3.7255 1460073600 3.7303 1460080800 3.7237 1460088000 3.7297 1460095200 3.7075 1460102400 3.7317 1460109600 3.7284 1460116800 3.7257 1460124000 3.7310 1460131200 3.7321 1460138400 3.7336 1460145600 3.7369 1460152800 3.7298 1460160000 3.7330 1460167200 3.7266 1460174400 3.7309 1460181600 3.7306 1460188800 3.7371 1460196000 3.7277 1460203200 3.7232 1460210400 3.7211 1460217600 3.7204 1460224800 3.7212 1460232000 3.7229 1460239200 3.7148 1460246400 3.7229 1460253600 3.7181 1460260800 3.7226 1460268000 3.7209 1460275200 3.7221 1460282400 3.7198 1460289600 3.7218 1460296800 3.7226 1460304000 3.7204 1460311200 3.7216 1460318400 3.7174 1460325600 3.7191 1460332800 3.7209 1460340000 3.7157 1460347200 3.7204 1460354400 3.7149 1460361600 3.7211 1460368800 3.7160 1460376000 3.7196 1460383200 3.7207 1460390400 3.7187 1460397600 3.7260 1460404800 3.7119 1460412000 3.7158 1460419200 3.7173 1460426400 3.7128 1460433600 3.7209 1460440800 3.7170 1460448000 3.7216 1460455200 3.7191 1460462400 3.7273 1460469600 3.7192 1460476800 3.7239 1460484000 3.7214 1460491200 3.7195 1460498400 3.7214 1460505600 3.7236 1460512800 3.7191 1460520000 3.7223 1460527200 3.7203 1460534400 3.7221 1460541600 3.7171 1460548800 3.7158 1460556000 3.7252 1460563200 3.7195 1460570400 3.7219 1460577600 3.7166 1460584800 3.7157 1460592000 3.7203 1460599200 3.7184 1460606400 3.7230 1460613600 3.7244 1460620800 3.7283 1460628000 3.7216 1460635200 3.7230 1460642400 3.7252 1460649600 3.7205 1460656800 3.7227 1460664000 3.7127 1460671200 3.7190 1460678400 3.7158 1460685600 3.7101 1460692800 3.7136 1460700000 3.7119 1460707200 3.7156 1460714400 3.7101 1460721600 3.7038 1460728800 3.6982 1460736000 3.6999 1460743200 3.6976 1460750400 3.7059 1460757600 3.7079 1460764800 3.7071 1460772000 3.7046 1460779200 3.7068 1460786400 3.7042 1460793600 3.7073 1460800800 3.7019 1460808000 3.7032 1460815200 3.7047 1460822400 3.7077 1460829600 3.7057 1460836800 3.7072 1460844000 3.7089 1460851200 3.7068 1460858400 3.7086 1460865600 3.6790 1460872800 3.6754 1460880000 3.6813 1460887200 3.7055 1460894400 3.7110 1460901600 3.7059 1460908800 3.7103 1460916000 3.7050 1460923200 3.7077 1460930400 3.7081 1460937600 3.7068 1460944800 3.7050 1460952000 3.7067 1460959200 3.7045 1460966400 3.7036 1460973600 3.7011 1460980800 3.7070 1460988000 3.7128 1460995200 3.7107 1461002400 3.7119 1461009600 3.7077 1461016800 3.7148 1461024000 3.7166 1461031200 3.7135 1461038400 3.7153 1461045600 3.7154 1461052800 3.6903 1461060000 3.7150 1461067200 3.7162 1461074400 3.7142 1461081600 3.7112 1461088800 3.7112 1461096000 3.7133 1461103200 3.7160 1461110400 3.7132 1461117600 3.7149 1461124800 3.7093 1461132000 3.7067 1461139200 3.7077 1461146400 3.7059 1461153600 3.7049 1461160800 3.6983 1461168000 3.6865 1461175200 3.7024 1461182400 3.7101 1461189600 3.7041 1461196800 3.7094 1461204000 3.7069 1461211200 3.7055 1461218400 3.6968 1461225600 3.7103 1461232800 3.7042 1461240000 3.7055 1461247200 3.7040 1461254400 3.7001 1461261600 3.7015 1461268800 3.7031 1461276000 3.7046 1461283200 3.6958 1461290400 3.6923 1461297600 3.6940 1461304800 3.6946 1461312000 3.6953 1461319200 3.6932 1461326400 3.6941 1461333600 3.6929 1461340800 3.6958 1461348000 3.6919 1461355200 3.6962 1461362400 3.6975 1461369600 3.7003 1461376800 3.6975 1461384000 3.7040 1461391200 3.7024 1461398400 3.7037 1461405600 3.7041 1461412800 3.7001 1461420000 3.6979 1461427200 3.6966 1461434400 3.7020 1461441600 3.7036 1461448800 3.7031 1461456000 3.7025 1461463200 3.6981 1461470400 3.7014 1461477600 3.6963 1461484800 3.7011 1461492000 3.6981 1461499200 3.7003 1461506400 3.6985 1461513600 3.6989 1461520800 3.6993 1461528000 3.6977 1461535200 3.6961 1461542400 3.7025 1461549600 3.7003 1461556800 3.7015 1461564000 3.6928 1461571200 3.7027 1461578400 3.7009 1461585600 3.6994 1461592800 3.6914 1461600000 3.6937 1461607200 3.6914 1461614400 3.6935 1461621600 3.6927 1461628800 3.6971 1461636000 3.6949 1461643200 3.6967 1461650400 3.6924 1461657600 3.6884 1461664800 3.6847 1461672000 3.6875 1461679200 3.6897 1461686400 3.6867 1461693600 3.6821 1461700800 3.6879 1461708000 3.6875 1461715200 3.6873 1461722400 3.6873 1461729600 3.6866 1461736800 3.6815 1461744000 3.6359 1461751200 3.6837 1461758400 3.6928 1461765600 3.6894 1461772800 3.6912 1461780000 3.6961 1461787200 3.6961 1461794400 3.6930 1461801600 3.7012 1461808800 3.7033 1461816000 3.6989 1461823200 3.6947 1461830400 3.7019 1461837600 3.6898 1461844800 3.6949 1461852000 3.6942 1461859200 3.6878 1461866400 3.6869 1461873600 3.6851 1461880800 3.6568 1461888000 3.6881 1461895200 3.6863 1461902400 3.6944 1461909600 3.6906 1461916800 3.6890 1461924000 3.6855 1461931200 3.6864 1461938400 3.6818 1461945600 3.6902 1461952800 3.6888 1461960000 3.6873 1461967200 3.6871 1461974400 3.6926 1461981600 3.6876 1461988800 3.6929 1461996000 3.6909 1462003200 3.6913 1462010400 3.6895 1462017600 3.6916 1462024800 3.6873 1462032000 3.6962 1462039200 3.6981 1462046400 3.6998 1462053600 3.6980 1462068000 3.6970 1462060800 3.6963 1462075200 3.6988 1462082400 3.6967 1462089600 3.6989 1462096800 3.6967 1462104000 3.6978 1462111200 3.6954 1462118400 3.6978 1462125600 3.6948 1462132800 3.6936 1462140000 3.6947 1462147200 3.6935 1462154400 3.6945 1462161600 3.7471 1462168800 3.7431 1462176000 3.7477 1462183200 3.7439 1462190400 3.7483 1462197600 3.7458 1462204800 3.7437 1462212000 3.7466 1462219200 3.7427 1462226400 3.7436 1462233600 3.7422 1462240800 3.7447 1462248000 3.7463 1462255200 3.7407 1462262400 3.7957 1462269600 3.7903 1462276800 3.7958 1462284000 3.7919 1462291200 3.7958 1462298400 3.7665 1462305600 3.7625 1462312800 3.7753 1462320000 3.7750 1462327200 3.8057 1462334400 3.7790 1462341600 3.7804 1462348800 3.7826 1462356000 3.7749 1462363200 3.8036 1462370400 3.8111 1462377600 3.7858 1462384800 3.7793 1462392000 3.7853 1462399200 3.7829 1462406400 3.7807 1462413600 3.7878 1462420800 3.7847 1462428000 3.7876 1462435200 3.7852 1462442400 3.7806 1462449600 3.7787 1462456800 3.7747 1462464000 3.7890 1462471200 3.7881 1462478400 3.7887 1462485600 3.7914 1462492800 3.7882 1462500000 3.7898 1462507200 3.7889 1462514400 3.7905 1462521600 3.8161 1462528800 3.8109 1462536000 3.8200 1462543200 3.8127 1462550400 3.8205 1462557600 3.8167 1462564800 3.7705 1462572000 3.8216 1462579200 3.8210 1462586400 3.8215 1462593600 3.8198 1462600800 3.8196 1462608000 3.8183 1462615200 3.8197 1462622400 3.8177 1462629600 3.8145 1462636800 3.8201 1462644000 3.8176 1462651200 3.8197 1462658400 3.8209 1462665600 3.8245 1462672800 3.8189 1462680000 3.8213 1462687200 3.8195 1462694400 3.8224 1462701600 3.8201 1462708800 3.8225 1462716000 3.8157 1462723200 3.8203 1462730400 3.8181 1462737600 3.8189 1462744800 3.8171 1462752000 3.8189 1462759200 3.8141 1462766400 3.8140 1462773600 3.8136 1462780800 3.8157 1462788000 3.8136 1462795200 3.8117 1462802400 3.8092 1462809600 3.8135 1462816800 3.8065 1462824000 3.8160 1462831200 3.8147 1462838400 3.8120 1462845600 3.8095 1462852800 3.8123 1462860000 3.8118 1462867200 3.8124 1462874400 3.8120 1462881600 3.8164 1462888800 3.8119 1462896000 3.8176 1462903200 3.8117 1462910400 3.8133 1462917600 3.8154 1462924800 3.8215 1462932000 3.8138 1462939200 3.8200 1462946400 3.8202 1462953600 3.8219 1462960800 3.8145 1462968000 3.8165 1462975200 3.8156 1462982400 3.8091 1462989600 3.8084 1462996800 3.8077 1463004000 3.8046 1463011200 3.8056 1463018400 3.8039 1463025600 3.8087 1463032800 3.8070 1463040000 3.8181 1463047200 3.8028 1463054400 3.8095 1463061600 3.8039 1463068800 3.8095 1463076000 3.8115 1463083200 3.8112 1463090400 3.8071 1463097600 3.8082 1463104800 3.7999 1463112000 3.8042 1463119200 3.8027 1463126400 3.8054 1463133600 3.8066 1463140800 3.8035 1463148000 3.7985 1463155200 3.8009 1463162400 3.8046 1463169600 3.8010 1463176800 3.8043 1463184000 3.8006 1463191200 3.7992 1463198400 3.8072 1463205600 3.7995 1463212800 3.7462 1463220000 3.7416 1463227200 3.7465 1463234400 3.7447 1463241600 3.7523 1463248800 3.8036 1463256000 3.8018 1463263200 3.8009 1463270400 3.8041 1463277600 3.8016 1463284800 3.8127 1463292000 3.8102 1463299200 3.8139 1463306400 3.8090 1463313600 3.8070 1463320800 3.8030 1463328000 3.8072 1463335200 3.8095 1463342400 3.8088 1463349600 3.8093 1463356800 3.8082 1463364000 3.8100 1463371200 3.8124 1463378400 3.8077 1463385600 3.8185 1463392800 3.8140 1463400000 3.8194 1463407200 3.8112 1463414400 3.8657 1463421600 3.8641 1463428800 3.8604 1463436000 3.8605 1463443200 3.8625 1463450400 3.8623 1463457600 3.8590 1463464800 3.8503 1463472000 3.8576 1463479200 3.8533 1463486400 3.8081 1463493600 3.8090 1463500800 3.8072 1463508000 3.8092 1463515200 3.8065 1463522400 3.8093 1463529600 3.8066 1463536800 3.8089 1463544000 3.8114 1463551200 3.8095 1463558400 3.8446 1463565600 3.8397 1463572800 3.8477 1463580000 3.8414 1463587200 3.8493 1463594400 3.8447 1463601600 3.8333 1463608800 3.8307 1463616000 3.8359 1463623200 3.8365 1463630400 3.8387 1463637600 3.7831 1463644800 3.7842 1463652000 3.7855 1463659200 3.7873 1463666400 3.7870 1463673600 3.7891 1463680800 3.7901 1463688000 3.7692 1463695200 3.8430 1463702400 3.8472 1463709600 3.8436 1463716800 3.8460 1463724000 3.8423 1463731200 3.8409 1463738400 3.8410 1463745600 3.8393 1463752800 3.8413 1463760000 3.8376 1463767200 3.8384 1463774400 3.8455 1463781600 3.8439 1463788800 3.8410 1463796000 3.8434 1463803200 3.8422 1463810400 3.8425 1463817600 3.8472 1463824800 3.8425 1463832000 3.8422 1463839200 3.8304 1463846400 3.8389 1463853600 3.8386 1463860800 3.8369 1463868000 3.8308 1463875200 3.8337 1463882400 3.8365 1463889600 3.8421 1463896800 3.8380 1463904000 3.8409 1463911200 3.8365 1463918400 3.8233 1463925600 3.8244 1463932800 3.8275 1463940000 3.8261 1463947200 3.8241 1463954400 3.8217 1463961600 3.8234 1463968800 3.8232 1463976000 3.8214 1463983200 3.8125 1463990400 3.8181 1463997600 3.8162 1464004800 3.8137 1464012000 3.8178 1464019200 3.8204 1464026400 3.8173 1464033600 3.8149 1464040800 3.8289 1464048000 3.8353 1464055200 3.8289 1464062400 3.8336 1464069600 3.8026 1464076800 3.8048 1464084000 3.8323 1464091200 3.8336 1464098400 3.8415 1464105600 3.8415 1464112800 3.8401 1464120000 3.8387 1464127200 3.8298 1464134400 3.8329 1464141600 3.8276 1464148800 3.8328 1464156000 3.8182 1464163200 3.8205 1464170400 3.8308 1464177600 3.8310 1464184800 3.8324 1464192000 3.8317 1464199200 3.8321 1464206400 3.8208 1464213600 3.8458 1464220800 3.8475 1464228000 3.8417 1464235200 3.8598 1464242400 3.8521 1464249600 3.8506 1464256800 3.8455 1464264000 3.8477 1464271200 3.8541 1464278400 3.8511 1464285600 3.8403 1464292800 3.8393 1464300000 3.8391 1464307200 3.8439 1464314400 3.8396 1464321600 3.8448 1464328800 3.7769 1464336000 3.7769 1464343200 3.8277 1464350400 3.8298 1464357600 3.8361 1464364800 3.7783 1464372000 3.7894 1464379200 3.7977 1464386400 3.8079 1464393600 3.8087 1464400800 3.7992 1464408000 3.8118 1464415200 3.8058 1464422400 3.8086 1464429600 3.8070 1464436800 3.8058 1464444000 3.8069 1464451200 3.8064 1464458400 3.8075 1464465600 3.8013 1464472800 3.8036 1464480000 3.8025 1464487200 3.8033 1464494400 3.7927 1464501600 3.7881 1464508800 3.7845 1464516000 3.7851 1464523200 3.7867 1464530400 3.7846 1464537600 3.7873 1464544800 3.7856 1464552000 3.7864 1464559200 3.7876 1464566400 3.7922 1464573600 3.7963 1464580800 3.8023 1464588000 3.8010 1464595200 3.8024 1464602400 3.8001 1464609600 3.8059 1464616800 3.8001 1464624000 3.8007 1464631200 3.7534 1464638400 3.8035 1464645600 3.7986 1464652800 3.7941 1464660000 3.8010 1464667200 3.7994 1464674400 3.7953 1464681600 3.7904 1464688800 3.7859 1464696000 3.7935 1464703200 3.7906 1464710400 3.7910 1464717600 3.7893 1464724800 3.7923 1464732000 3.7934 1464746400 3.7961 1464739200 3.7943 1464753600 3.7983 1464760800 3.7964 1464768000 3.7974 1464775200 3.7998 1464782400 3.7999 1464789600 3.7964 1464796800 3.8010 1464804000 3.8080 1464811200 3.7932 1464818400 3.7953 1464825600 3.7993 1464832800 3.7944 1464840000 3.7936 1464847200 3.7908 1464854400 3.7925 1464861600 3.7840 1464868800 3.7865 1464876000 3.7913 1464883200 3.7920 1464890400 3.7875 1464897600 3.7927 1464904800 3.7900 1464912000 3.7691 1464919200 3.7647 1464926400 3.7632 1464933600 3.7608 1464940800 3.7660 1464948000 3.7675 1464955200 3.7714 1464962400 3.7756 1464969600 3.7749 1464976800 3.7698 1464984000 3.7772 1464991200 3.7728 1464998400 3.7505 1465005600 3.7719 1465012800 3.7747 1465020000 3.7839 1465027200 3.7878 1465034400 3.7643 1465041600 3.7623 1465048800 3.7869 1465056000 3.7890 1465063200 3.7863 1465070400 3.7916 1465077600 3.7923 1465084800 3.7949 1465092000 3.7825 1465099200 3.7852 1465106400 3.7867 1465113600 3.7846 1465120800 3.7870 1465128000 3.7727 1465135200 3.7895 1465142400 3.7865 1465149600 3.7851 1465156800 3.7875 1465164000 3.7860 1465171200 3.7912 1465178400 3.7861 1465185600 3.7878 1465192800 3.7890 1465200000 3.7572 1465207200 3.7816 1465214400 3.7814 1465221600 3.7826 1465228800 3.7816 1465236000 3.7799 1465243200 3.7891 1465250400 3.7846 1465257600 3.7627 1465264800 3.7831 1465272000 3.7873 1465279200 3.7654 1465286400 3.7903 1465293600 3.7899 1465300800 3.7875 1465308000 3.7867 1465315200 3.7870 1465322400 3.7855 1465329600 3.7742 1465336800 3.7915 1465344000 3.7940 1465351200 3.7891 1465358400 3.7907 1465365600 3.7876 1465372800 3.7889 1465380000 3.7882 1465387200 3.7885 1465394400 3.7817 1465401600 3.7801 1465408800 3.7797 1465416000 3.7798 1465423200 3.7635 1465430400 3.7628 1465437600 3.7613 1465444800 3.7500 1465452000 3.7644 1465459200 3.7651 1465466400 3.7617 1465473600 3.7632 1465480800 3.7601 1465488000 3.7573 1465495200 3.7516 1465502400 3.7521 1465509600 3.7530 1465516800 3.7582 1465524000 3.7565 1465531200 3.7588 1465538400 3.7534 1465545600 3.7492 1465552800 3.7527 1465560000 3.7545 1465567200 3.7478 1465574400 3.7454 1465581600 3.7424 1465588800 3.7460 1465596000 3.7396 1465603200 3.7407 1465610400 3.7256 1465617600 3.7278 1465624800 3.7328 1465632000 3.7367 1465639200 3.7365 1465646400 3.7409 1465653600 3.7322 1465660800 3.7306 1465682340 3.7320 1465682400 3.7320 1465689600 3.7340 1465696800 3.7289 1465704000 3.7334 1465711200 3.7326 1465718400 3.6794 1465725600 3.7276 1465732800 3.7326 1465740000 3.7306 1465747200 3.7322 1465754400 3.7289 1465761600 3.7367 1465768800 3.6763 1465776000 3.6755 1465783200 3.6769 1465790400 3.6755 1465797600 3.6773 1465804800 3.6790 1465812000 3.6739 1465819200 3.6618 1465826400 3.6775 1465833600 3.6812 1465840800 3.6785 1465848000 3.6757 1465855200 3.6752 1465862400 3.6730 1465869600 3.6768 1465876800 3.6772 1465884000 3.6803 1465891200 3.6817 1465898400 3.6726 1465905600 3.6743 1465912800 3.6685 1465920000 3.6802 1465927200 3.6761 1465934400 3.6750 1465941600 3.6723 1465948800 3.6910 1465956000 3.6894 1465963200 3.6871 1465970400 3.6973 1465977600 3.6986 1465984800 3.6978 1465992000 3.6902 1465999200 3.6846 1466006400 3.6893 1466013600 3.6853 1466020800 3.6866 1466028000 3.6814 1466035200 3.6806 1466042400 3.6804 1466049600 3.6475 1466056800 3.6629 1466064000 3.6669 1466071200 3.6500 1466078400 3.6650 1466085600 3.6584 1466092800 3.6642 1466100000 3.6599 1466107200 3.6655 1466114400 3.6634 1466121600 3.6594 1466128800 3.6599 1466136000 3.6584 1466143200 3.6604 1466150400 3.6576 1466157600 3.6511 1466164800 3.6669 1466172000 3.6628 1466179200 3.6677 1466186400 3.6709 1466193600 3.6813 1466200800 3.6794 1466208000 3.6802 1466215200 3.6815 1466222400 3.6842 1466229600 3.6392 1466236800 3.6284 1466244000 3.6759 1466251200 3.6847 1466258400 3.6780 1466265600 3.6837 1466272800 3.6888 1466280000 3.6855 1466287200 3.6949 1466294400 3.6933 1466301600 3.6858 1466308800 3.6880 1466316000 3.6898 1466323200 3.6849 1466330400 3.6770 1466337600 3.6760 1466344800 3.6794 1466352000 3.6837 1466359200 3.6784 1466366400 3.6848 1466373600 3.6571 1466380800 3.6787 1466388000 3.6768 1466395200 3.6813 1466402400 3.6794 1466409600 3.6773 1466416800 3.6725 1466424000 3.6736 1466431200 3.6725 1466438400 3.6769 1466445600 3.6869 1466452800 3.6758 1466460000 3.6720 1466467200 3.6737 1466474400 3.6689 1466481600 3.6730 1466488800 3.6775 1466496000 3.6697 1466503200 3.6708 1466510400 3.6721 1466517600 3.6725 1466524800 3.6744 1466532000 3.6636 1466539200 3.6707 1466546400 3.6665 1466553600 3.6809 1466560800 3.6793 1466568000 3.6799 1466575200 3.6790 1466582400 3.6763 1466589600 3.6786 1466596800 3.6767 1466604000 3.6720 1466611200 3.6766 1466618400 3.6776 1466625600 3.6796 1466632800 3.6767 1466640000 3.6796 1466647200 3.6742 1466654400 3.6762 1466661600 3.6784 1466668800 3.6786 1466676000 3.6741 1466683200 3.6755 1466690400 3.6740 1466697600 3.6894 1466704800 3.6623 1466712000 3.6404 1466719200 3.6580 1466726400 3.6593 1466733600 3.6623 1466740800 3.6604 1466748000 3.6637 1466755200 3.6625 1466762400 3.6538 1466769600 3.6578 1466776800 3.6560 1466784000 3.6629 1466791200 3.6547 1466798400 3.6589 1466805600 3.6571 1466812800 3.6580 1466820000 3.6576 1466827200 3.6574 1466834400 3.6558 1466841600 3.6540 1466848800 3.6572 1466856000 3.6514 1466863200 3.6490 1466870400 3.6482 1466877600 3.6554 1466884800 3.6585 1466892000 3.6524 1466899200 3.6513 1466906400 3.6583 1466913600 3.6487 1466920800 3.6477 1466928000 3.6485 1466935200 3.6209 1466942400 3.6502 1466949600 3.6417 1466956800 3.6437 1466964000 3.6406 1466971200 3.6422 1466978400 3.6437 1466985600 3.6311 1466992800 3.6446 1467000000 3.6427 1467007200 3.6381 1467014400 3.6405 1467021600 3.6374 1467028800 3.6412 1467036000 3.6362 1467043200 3.6393 1467050400 3.6351 1467057600 3.6397 1467064800 3.6386 1467072000 3.6398 1467079200 3.6418 1467086400 3.6404 1467093600 3.6444 1467100800 3.6433 1467108000 3.6413 1467115200 3.6462 1467122400 3.6396 1467129600 3.6452 1467136800 3.6437 1467144000 3.6485 1467151200 3.6406 1467158400 3.6322 1467165600 3.6330 1467172800 3.6320 1467180000 3.6277 1467187200 3.6319 1467194400 3.6308 1467201600 3.6325 1467208800 3.6247 1467216000 3.6315 1467223200 3.6303 1467230400 3.6275 1467237600 3.6274 1467244800 3.6283 1467252000 3.6319 1467259200 3.6336 1467266400 3.6286 1467273600 3.6307 1467280800 3.6345 1467288000 3.6364 1467295200 3.6316 1467302400 3.6298 1467309600 3.6271 1467316800 3.6269 1467324000 3.6269 1467338400 3.6250 1467331200 3.6276 1467345600 3.6308 1467352800 3.6302 1467360000 3.6277 1467367200 3.6278 1467374400 3.6298 1467381600 3.6285 1467388800 3.6300 1467396000 3.6294 1467403200 3.6330 1467410400 3.6300 1467417600 3.6416 1467424800 3.6400 1467432000 3.6420 1467439200 3.6402 1467446400 3.6417 1467453600 3.6395 1467460800 3.6410 1467468000 3.6408 1467475200 3.6456 1467482400 3.6431 1467489600 3.6445 1467496800 3.6461 1467504000 3.6439 1467511200 3.6422 1467518400 3.6476 1467525600 3.6485 1467532800 3.6485 1467540000 3.6473 1467547200 3.6482 1467554400 3.6463 1467561600 3.6443 1467568800 3.6428 1467576000 3.6505 1467583200 3.6469 1467590400 3.6522 1467597600 3.6496 1467604800 3.6476 1467612000 3.6490 1467619200 3.6501 1467626400 3.6490 1467633600 3.6493 1467640800 3.6492 1467648000 3.6525 1467655200 3.6486 1467662400 3.6475 1467669600 3.6456 1467676800 3.6469 1467684000 3.6453 1467691200 3.6466 1467698400 3.6420 1467705600 3.6440 1467712800 3.6417 1467720000 3.6479 1467727200 3.6434 1467734400 3.6456 1467741600 3.5915 1467748800 3.6013 1467756000 3.6794 1467763200 3.6842 1467770400 3.6828 1467777600 3.6939 1467784800 3.6964 1467792000 3.6940 1467799200 3.6959 1467806400 3.6973 1467813600 3.6941 1467820800 3.6946 1467828000 3.6940 1467835200 3.6821 1467842400 3.6797 1467849600 3.6913 1467856800 3.6902 1467864000 3.7067 1467871200 3.7114 1467878400 3.7115 1467885600 3.7133 1467892800 3.7057 1467900000 3.7057 1467907200 3.6970 1467914400 3.7009 1467921600 3.7037 1467928800 3.6999 1467936000 3.7024 1467943200 3.7020 1467950400 3.6980 1467957600 3.6996 1467964800 3.7003 1467972000 3.6981 1467979200 3.7008 1467986400 3.7030 1467993600 3.7002 1468000800 3.7058 1468008000 3.7076 1468015200 3.7044 1468022400 3.7044 1468029600 3.6991 1468036800 3.7014 1468044000 3.7010 1468051200 3.7008 1468058400 3.6880 1468065600 3.6895 1468072800 3.6874 1468080000 3.6927 1468087200 3.6794 1468094400 3.6653 1468101600 3.6670 1468108800 3.6821 1468116000 3.6817 1468123200 3.6958 1468130400 3.6951 1468137600 3.6967 1468144800 3.6920 1468152000 3.6950 1468159200 3.6934 1468166400 3.6986 1468173600 3.6917 1468180800 3.6934 1468188000 3.6917 1468195200 3.6956 1468202400 3.6923 1468209600 3.6937 1468216800 3.6678 1468224000 3.6945 1468231200 3.6661 1468238400 3.6935 1468245600 3.6898 1468252800 3.6943 1468260000 3.6920 1468267200 3.6826 1468274400 3.6793 1468281600 3.6854 1468288800 3.6942 1468296000 3.6961 1468303200 3.6940 1468310400 3.6937 1468317600 3.6933 1468324800 3.6966 1468332000 3.6957 1468339200 3.6929 1468346400 3.6957 1468353600 3.9239 1468360800 3.9247 1468368000 3.9199 1468375200 3.9130 1468382400 3.9178 1468389600 3.9149 1468396800 3.9188 1468404000 3.9169 1468411200 3.9180 1468418400 3.9202 1468425600 3.9187 1468432800 3.9169 1468440000 3.9145 1468447200 3.9243 1468454400 3.9274 1468461600 3.9274 1468468800 3.8808 1468476000 3.8812 1468483200 3.8781 1468490400 3.8761 1468497600 3.8759 1468504800 3.8735 1468512000 3.8718 1468519200 3.8753 1468526400 3.8762 1468533600 3.8797 1468540800 3.8674 1468548000 3.9067 1468555200 3.9081 1468562400 3.9064 1468569600 3.9065 1468576800 3.8995 1468584000 3.9014 1468591200 3.8970 1468598400 3.8956 1468605600 3.8862 1468612800 3.8898 1468620000 3.8849 1468627200 3.8881 1468634400 3.8857 1468641600 3.8859 1468648800 3.8865 1468656000 3.8876 1468663200 3.8854 1468670400 3.8850 1468677600 3.8831 1468684800 3.8838 1468692000 3.8821 1468699200 3.8825 1468706400 3.8830 1468713600 3.8890 1468720800 3.8859 1468728000 3.8879 1468735200 3.8873 1468742400 3.8865 1468749600 3.8871 1468756800 3.8915 1468764000 3.8859 1468771200 3.8889 1468778400 3.8905 1468785600 3.8895 1468792800 3.8880 1468800000 3.8874 1468807200 3.8887 1468814400 3.8892 1468821600 3.8860 1468828800 3.8887 1468836000 3.8863 1468843200 3.8883 1468850400 3.8887 1468857600 3.8860 1468864800 3.8803 1468872000 3.8850 1468879200 3.8837 1468886400 3.8855 1468893600 3.8832 1468900800 3.8842 1468908000 3.8832 1468915200 3.8813 1468922400 3.8853 1468929600 3.8835 1468936800 3.8804 1468944000 3.8785 1468951200 3.8791 1468958400 3.8884 1468965600 3.8900 1468972800 3.8918 1468980000 3.8877 1468987200 3.8980 1468994400 3.8956 1469001600 3.9003 1469008800 3.8961 1469016000 3.8962 1469023200 3.8928 1469030400 3.8866 1469037600 3.8842 1469044800 3.8962 1469052000 3.8924 1469059200 3.8942 1469066400 3.8915 1469073600 3.8979 1469080800 3.8937 1469088000 3.8972 1469095200 3.8946 1469102400 3.8986 1469109600 3.8996 1469116800 3.9004 1469124000 3.9003 1469131200 3.9032 1469138400 3.8991 1469145600 3.8961 1469152800 3.8946 1469160000 3.9016 1469167200 3.9016 1469174400 3.9004 1469181600 3.9003 1469188800 3.8995 1469196000 3.8958 1469203200 3.8982 1469210400 3.8964 1469217600 3.8899 1469224800 3.8704 1469232000 3.9007 1469239200 3.8984 1469246400 3.9000 1469253600 3.8979 1469260800 3.9000 1469268000 3.8978 1469275200 3.8985 1469282400 3.8966 1469289600 3.8984 1469296800 3.8970 1469304000 3.9011 1469311200 3.9000 1469318400 3.9035 1469325600 3.9010 1469332800 3.9034 1469340000 3.9009 1469347200 3.9035 1469354400 3.8985 1469361600 3.9003 1469368800 3.8994 1469376000 3.9023 1469383200 3.8994 1469390400 3.9011 1469397600 3.8962 1469404800 3.9036 1469412000 3.9067 1469419200 3.9098 1469426400 3.9090 1469433600 3.9104 1469440800 3.8955 1469448000 3.8972 1469455200 3.8847 1469462400 3.8887 1469469600 3.8995 1469476800 3.9026 1469484000 3.9005 1469491200 3.9011 1469498400 3.9545 1469505600 3.9557 1469512800 3.9534 1469520000 3.9575 1469527200 3.9544 1469534400 3.9576 1469541600 3.9590 1469548800 3.9564 1469556000 3.9527 1469563200 3.9667 1469570400 3.9580 1469577600 3.9628 1469584800 3.9611 1469592000 3.9642 1469599200 3.9570 1469606400 3.9620 1469613600 3.9604 1469620800 3.9616 1469628000 3.9623 1469635200 3.9638 1469642400 3.9693 1469649600 3.9709 1469656800 3.9729 1469664000 3.9752 1469671200 3.9720 1469678400 3.9729 1469685600 3.9671 1469692800 3.9634 1469700000 3.9605 1469707200 3.9623 1469714400 3.9584 1469721600 3.9632 1469728800 3.9607 1469736000 3.9628 1469743200 3.9609 1469750400 3.9628 1469757600 3.9600 1469764800 3.9595 1469772000 3.9564 1469779200 3.9562 1469786400 3.9523 1469793600 3.9487 1469800800 3.9541 1469808000 3.9549 1469815200 3.9566 1469822400 3.9637 1469829600 4.0072 1469836800 4.0013 1469844000 4.0010 1469851200 4.0116 1469858400 4.0099 1469865600 4.0022 1469872800 3.9996 1469880000 4.0097 1469887200 4.0073 1469894400 4.0082 1469901600 4.0032 1469908800 4.0051 1469916000 4.0032 1469923200 4.0108 1469930400 4.0012 1469937600 4.0037 1469944800 3.9978 1469952000 3.9983 1469959200 4.0000 1469966400 3.9801 1469973600 4.0040 1469980800 4.0046 1469988000 4.0026 1469995200 4.0001 1470002400 3.9985 1470016800 3.9991 1470009600 4.0012 1470024000 3.9988 1470031200 3.9922 1470038400 4.0017 1470045600 4.0048 1470052800 4.0048 1470060000 4.0021 1470067200 4.0035 1470074400 4.0040 1470081600 4.0050 1470088800 3.9608 1470096000 3.9582 1470103200 3.9577 1470110400 4.0072 1470117600 4.0104 1470124800 4.0117 1470132000 4.0048 1470139200 4.0031 1470146400 3.9959 1470153600 4.0005 1470160800 4.0013 1470168000 4.0059 1470175200 3.9985 1470182400 4.0006 1470189600 3.9944 1470196800 3.9942 1470204000 3.9938 1470211200 3.9859 1470218400 3.9869 1470225600 4.0045 1470232800 4.0036 1470240000 4.0006 1470247200 3.9988 1470254400 4.0023 1470261600 3.9967 1470268800 3.9967 1470276000 3.9944 1470283200 3.9958 1470290400 3.9906 1470297600 3.9906 1470304800 3.9905 1470312000 3.9905 1470319200 3.9876 1470326400 4.0159 1470333600 4.0123 1470340800 4.0155 1470348000 4.0138 1470355200 4.0134 1470362400 4.0116 1470369600 4.0125 1470376800 4.0120 1470384000 3.9165 1470391200 3.9546 1470398400 4.0043 1470405600 4.0031 1470412800 3.9570 1470420000 3.9575 1470427200 3.9460 1470434400 3.9493 1470441600 3.9453 1470448800 3.9476 1470456000 3.9501 1470463200 3.9469 1470470400 3.9473 1470477600 3.9440 1470484800 3.9514 1470492000 3.9499 1470499200 3.9524 1470506400 3.9503 1470513600 3.9515 1470520800 3.9500 1470528000 3.9547 1470535200 3.9528 1470542400 3.9569 1470549600 3.9542 1470556800 3.9557 1470564000 3.9528 1470571200 3.9554 1470578400 3.9531 1470585600 3.9554 1470592800 3.9535 1470600000 3.9551 1470607200 3.9527 1470614400 3.9561 1470621600 3.9527 1470628800 3.9549 1470636000 3.9526 1470643200 3.9540 1470650400 3.9520 1470657600 3.9521 1470664800 3.9497 1470672000 3.9514 1470679200 3.9494 1470686400 3.9526 1470693600 3.9503 1470700800 3.9548 1470708000 3.9546 1470715200 3.9498 1470722400 3.9503 1470729600 3.9518 1470736800 3.9437 1470744000 3.9447 1470751200 3.9397 1470758400 3.9406 1470765600 3.9279 1470772800 3.9288 1470780000 3.9349 1470787200 3.9358 1470794400 3.9366 1470801600 3.9330 1470808800 3.9309 1470816000 3.9294 1470823200 3.9273 1470830400 3.9342 1470837600 3.9349 1470844800 3.9338 1470852000 3.9318 1470859200 3.9276 1470866400 3.9219 1470873600 3.9244 1470880800 3.9228 1470888000 3.9251 1470895200 3.9239 1470902400 3.9286 1470909600 3.9265 1470916800 3.9299 1470924000 3.9310 1470931200 3.9316 1470938400 3.9251 1470945600 3.9376 1470952800 3.9358 1470960000 3.9416 1470967200 3.9419 1470974400 3.9472 1470981600 3.9436 1470988800 3.9436 1470996000 3.9453 1471003200 3.9446 1471010400 3.9936 1471017600 3.9910 1471024800 3.9890 1471032000 3.9421 1471039200 3.9843 1471046400 3.9921 1471053600 3.9868 1471060800 3.9893 1471068000 3.9866 1471075200 3.9866 1471082400 3.9860 1471089600 3.9885 1471096800 3.9803 1471104000 3.9822 1471111200 3.9789 1471118400 3.9863 1471125600 3.9841 1471132800 3.9883 1471140000 3.9866 1471147200 3.9883 1471154400 3.9866 1471161600 3.9880 1471168800 3.9869 1471176000 3.9885 1471183200 3.9863 1471190400 3.9851 1471197600 3.9861 1471204800 3.9847 1471212000 3.9797 1471219200 3.9846 1471226400 3.9833 1471233600 3.9859 1471240800 3.9825 1471248000 3.9896 1471255200 3.9861 1471262400 3.9883 1471269600 3.9828 1471276800 3.9863 1471284000 3.9818 1471291200 3.9925 1471298400 3.9793 1471305600 3.9872 1471312800 3.9854 1471320000 3.9863 1471327200 3.9882 1471334400 3.9854 1471341600 3.9834 1471348800 3.9900 1471356000 3.9874 1471363200 3.9892 1471370400 3.9909 1471377600 3.9910 1471384800 3.9846 1471392000 3.9825 1471399200 3.9858 1471406400 3.9845 1471413600 3.9670 1471420800 3.9867 1471428000 4.0010 1471435200 3.9902 1471442400 3.9864 1471449600 3.9878 1471456800 3.9874 1471464000 3.9890 1471471200 3.9839 1471478400 3.9840 1471485600 3.9833 1471492800 3.9907 1471500000 3.9848 1471507200 3.9848 1471514400 3.9836 1471521600 3.9867 1471528800 3.9862 1471536000 3.9838 1471543200 3.9815 1471550400 3.9835 1471557600 3.9804 1471564800 3.9701 1471572000 3.9680 1471579200 3.9677 1471586400 3.9725 1471593600 3.9732 1471600800 3.9709 1471608000 3.9727 1471615200 3.9709 1471622400 3.9734 1471629600 3.9716 1471636800 3.9715 1471644000 3.9690 1471651200 3.9729 1471658400 3.9703 1471665600 3.9710 1471672800 3.9704 1471680000 3.9677 1471687200 3.9689 1471694400 3.9710 1471701600 3.9683 1471708800 3.9706 1471716000 3.9685 1471723200 3.9671 1471730400 3.9669 1471737600 3.9684 1471744800 3.9664 1471752000 3.9655 1471759200 3.9721 1471766400 3.9577 1471773600 3.9698 1471780800 3.9740 1471788000 3.9703 1471795200 3.9723 1471802400 3.9702 1471809600 3.9689 1471816800 3.9669 1471824000 3.9684 1471831200 3.9674 1471838400 3.9696 1471845600 3.9676 1471852800 3.9686 1471860000 3.9663 1471867200 3.9654 1471874400 3.9660 1471881600 3.9687 1471888800 3.9674 1471896000 3.9506 1471903200 3.9549 1471910400 3.9581 1471917600 3.9669 1471924800 3.9722 1471932000 3.9777 1471939200 3.9724 1471946400 3.9614 1471953600 3.9655 1471960800 3.9642 1471968000 3.9709 1471975200 3.9703 1471982400 3.9611 1471989600 3.9704 1471996800 3.9637 1472004000 3.9649 1472011200 3.9660 1472018400 3.9703 1472025600 3.9741 1472032800 3.9757 1472040000 3.9747 1472047200 3.9700 1472054400 3.9643 1472061600 3.9760 1472068800 3.9644 1472076000 3.9662 1472083200 3.9683 1472090400 3.9692 1472097600 3.9703 1472104800 3.9714 1472112000 3.9752 1472119200 3.9710 1472126400 3.9731 1472133600 3.9699 1472140800 3.9751 1472148000 3.9686 1472155200 3.9827 1472162400 3.9812 1472169600 3.9857 1472176800 3.9832 1472184000 3.9859 1472191200 3.9839 1472198400 3.9863 1472205600 3.9832 1472212800 3.9842 1472220000 3.9902 1472227200 3.9959 1472234400 3.9358 1472241600 3.9411 1472248800 3.9368 1472256000 3.9364 1472263200 3.9343 1472270400 3.9349 1472277600 3.9337 1472284800 3.9339 1472292000 3.9325 1472299200 3.9403 1472306400 3.9574 1472313600 3.9599 1472320800 3.9580 1472328000 3.9592 1472335200 3.9590 1472342400 3.9600 1472349600 3.9583 1472356800 3.9604 1472364000 3.9550 1472371200 3.9587 1472378400 3.9569 1472385600 3.9583 1472392800 3.9569 1472400000 3.9590 1472407200 3.9358 1472414400 3.9381 1472421600 3.9369 1472428800 3.9372 1472436000 3.9358 1472443200 3.9342 1472450400 3.9301 1472457600 3.9337 1472464800 3.9271 1472472000 3.9300 1472479200 3.9334 1472486400 3.9360 1472493600 3.9262 1472500800 3.9169 1472508000 3.9180 1472515200 3.9254 1472522400 3.9194 1472529600 3.9302 1472536800 3.9222 1472544000 3.9270 1472551200 3.9238 1472558400 3.9292 1472565600 3.9231 1472572800 3.9268 1472580000 3.9222 1472587200 3.9224 1472594400 3.9167 1472601600 3.9245 1472608800 3.9160 1472616000 3.9174 1472623200 3.9164 1472630400 3.9184 1472637600 3.9204 1472644800 3.9180 1472652000 3.9092 1472659200 3.9140 1472666400 3.8614 1472673600 3.9171 1472680800 3.9159 1472695200 3.9144 1472688000 3.9180 1472702400 3.9156 1472709600 3.9129 1472716800 3.9151 1472724000 3.9065 1472731200 3.9167 1472738400 3.9145 1472745600 3.9154 1472752800 3.8657 1472760000 3.9137 1472767200 3.9155 1472774400 3.9194 1472781600 3.9172 1472788800 3.9172 1472796000 3.9140 1472803200 3.9170 1472810400 3.9183 1472817600 3.9219 1472824800 3.9229 1472832000 3.9236 1472839200 3.9209 1472846400 3.9220 1472853600 3.9177 1472860800 3.9184 1472868000 3.9208 1472875200 3.9224 1472882400 3.9189 1472889600 3.9204 1472896800 3.9223 1472904000 3.9246 1472911200 3.9222 1472918400 3.9265 1472925600 3.9255 1472932800 3.9298 1472940000 3.9285 1472947200 3.9310 1472954400 3.9284 1472961600 3.9298 1472968800 3.9280 1472976000 3.9330 1472983200 3.9310 1472990400 3.9353 1472997600 3.9336 1473004800 3.9363 1473012000 3.9326 1473019200 3.9345 1473026400 3.9320 1473033600 3.9330 1473040800 3.9314 1473048000 3.9208 1473055200 3.9275 1473062400 3.9323 1473069600 3.9297 1473076800 3.8841 1473084000 3.8846 1473091200 3.8783 1473098400 3.8830 1473105600 3.8819 1473112800 3.8800 1473120000 3.8723 1473127200 3.8757 1473134400 3.8769 1473141600 3.8751 1473148800 3.9260 1473156000 3.9312 1473163200 3.9324 1473170400 3.9267 1473177600 3.9295 1473184800 3.9273 1473192000 3.9285 1473199200 3.9182 1473206400 3.9308 1473213600 3.9286 1473220800 3.9310 1473228000 3.9277 1473235200 3.9269 1473242400 3.9264 1473249600 3.9273 1473256800 3.9263 1473264000 3.9253 1473271200 3.9191 1473278400 3.9208 1473285600 3.9083 1473292800 3.9188 1473300000 3.9198 1473307200 3.9193 1473314400 3.9205 1473321600 3.9227 1473328800 3.9261 1473336000 3.9259 1473343200 3.9272 1473350400 3.9275 1473357600 3.9249 1473364800 3.9266 1473372000 3.9272 1473379200 3.9319 1473386400 3.9303 1473393600 3.9308 1473400800 3.9267 1473408000 3.9301 1473415200 3.9280 1473422400 3.9306 1473429600 3.9267 1473436800 3.9293 1473444000 3.9285 1473451200 3.9161 1473458400 3.9235 1473465600 3.9257 1473472800 3.9252 1473480000 3.9289 1473487200 3.9278 1473494400 3.9256 1473501600 3.9246 1473508800 3.9285 1473516000 3.9247 1473523200 3.9256 1473530400 3.9242 1473537600 3.9264 1473544800 3.9250 1473552000 3.9268 1473559200 3.9255 1473566400 3.9268 1473573600 3.9262 1473580800 3.9271 1473588000 3.9254 1473595200 3.9271 1473602400 3.9253 1473609600 3.9256 1473616800 3.9241 1473624000 3.9265 1473631200 3.9242 1473638400 3.9273 1473645600 3.9256 1473652800 3.9233 1473660000 3.9159 1473667200 3.9229 1473674400 3.9222 1473681600 3.9218 1473688800 3.9216 1473696000 3.9199 1473703200 3.9191 1473710400 3.9178 1473717600 3.9200 1473724800 3.9224 1473732000 3.9203 1473739200 3.9226 1473746400 3.9201 1473753600 3.9220 1473760800 3.9191 1473768000 3.9162 1473775200 3.9170 1473782400 3.9195 1473789600 3.9150 1473796800 3.9188 1473804000 3.9130 1473811200 3.9141 1473818400 3.9107 1473825600 3.9145 1473832800 3.9101 1473840000 3.9138 1473847200 3.9098 1473854400 3.9151 1473861600 3.9114 1473868800 3.9104 1473876000 3.9136 1473883200 3.9144 1473890400 3.9183 1473897600 3.9181 1473904800 3.9175 1473912000 3.9172 1473919200 3.9136 1473926400 3.9121 1473933600 3.9152 1473940800 3.9200 1473948000 3.9182 1473955200 3.9241 1473962400 3.9214 1473969600 3.9211 1473976800 3.9208 1473984000 3.9194 1473991200 3.9183 1473998400 3.9200 1474005600 3.9190 1474012800 3.9162 1474020000 3.9137 1474027200 3.9176 1474034400 3.9161 1474041600 3.9165 1474048800 3.9146 1474056000 3.9126 1474063200 3.9123 1474070400 3.9123 1474077600 3.9109 1474084800 3.9129 1474092000 3.9179 1474099200 3.9127 1474106400 3.9106 1474113600 3.9185 1474120800 3.9169 1474128000 3.9193 1474135200 3.9169 1474142400 3.9164 1474149600 3.9093 1474156800 3.9114 1474164000 3.9183 1474171200 3.9219 1474178400 3.9205 1474185600 3.9227 1474192800 3.9223 1474200000 3.9248 1474207200 3.9233 1474214400 3.9211 1474221600 3.8914 1474228800 3.8948 1474236000 3.8936 1474243200 3.9190 1474250400 3.9142 1474257600 3.9195 1474264800 3.9173 1474272000 3.9186 1474279200 3.8935 1474286400 3.9172 1474293600 3.9125 1474300800 3.9175 1474308000 3.9158 1474315200 3.9208 1474322400 3.9190 1474329600 3.9181 1474336800 3.9228 1474344000 3.9224 1474351200 3.9242 1474358400 3.9266 1474365600 3.9242 1474372800 3.9242 1474380000 3.9222 1474387200 3.9242 1474394400 3.9188 1474401600 3.8984 1474408800 3.9220 1474416000 3.9261 1474423200 3.9225 1474430400 3.9264 1474437600 3.9188 1474444800 3.9242 1474452000 3.9252 1474459200 3.9261 1474466400 3.9240 1474473600 3.9241 1474480800 3.9158 1474488000 3.9171 1474495200 3.9151 1474502400 3.9120 1474509600 3.9070 1474516800 3.9094 1474524000 3.9075 1474531200 3.6848 1474538400 3.6830 1474545600 3.9105 1474552800 3.9092 1474560000 3.9107 1474567200 3.9075 1474574400 3.9126 1474581600 3.9116 1474588800 3.9133 1474596000 3.9099 1474603200 3.9111 1474610400 3.9096 1474617600 3.9046 1474624800 3.9022 1474632000 3.9038 1474639200 3.9025 1474646400 3.8999 1474653600 3.8970 1474660800 3.9002 1474668000 3.9013 1474675200 3.9032 1474682400 3.8998 1474689600 3.9002 1474696800 3.8988 1474704000 3.8965 1474711200 3.8924 1474718400 3.9009 1474725600 3.8957 1474732800 3.8998 1474740000 3.8979 1474747200 3.8983 1474754400 3.9010 1474761600 3.8960 1474768800 3.9000 1474776000 3.9004 1474783200 3.8979 1474790400 3.8997 1474797600 3.9005 1474804800 3.9020 1474812000 3.8969 1474819200 3.8992 1474826400 3.8877 1474833600 3.8948 1474840800 3.8710 1474848000 3.8953 1474855200 3.8932 1474862400 3.8887 1474869600 3.8905 1474876800 3.8929 1474884000 3.8910 1474891200 3.8934 1474898400 3.8917 1474905600 3.8912 1474912800 3.8890 1474920000 3.8872 1474927200 3.8844 1474934400 3.8847 1474941600 3.8826 1474948800 3.8850 1474956000 3.8827 1474963200 3.8814 1474970400 3.8874 1474977600 3.8863 1474984800 3.8901 1474992000 3.8779 1474999200 3.8764 1475006400 3.8849 1475013600 3.8869 1475020800 3.8890 1475028000 3.8855 1475035200 3.8833 1475042400 3.8942 1475049600 3.8875 1475056800 3.8931 1475064000 3.8931 1475071200 3.8913 1475078400 3.8916 1475085600 3.8879 1475092800 3.8945 1475100000 3.8977 1475107200 3.8992 1475114400 3.8928 1475121600 3.8905 1475128800 3.9085 1475136000 3.9092 1475143200 3.9092 1475150400 3.9103 1475157600 3.9066 1475164800 3.9071 1475172000 3.9020 1475179200 3.9072 1475186400 3.9031 1475193600 3.9106 1475200800 3.9093 1475208000 3.9124 1475215200 3.9099 1475222400 3.9129 1475229600 3.9119 1475236800 3.9117 1475244000 3.9083 1475251200 3.9126 1475258400 3.9088 1475265600 3.9113 1475272800 3.9136 1475287200 3.9021 1475280000 3.9050 1475294400 3.9056 1475301600 3.9044 1475308800 3.9041 1475316000 3.9010 1475323200 3.8985 1475330400 3.8954 1475337600 3.8977 1475344800 3.8959 1475352000 3.8975 1475359200 3.9017 1475366400 3.9002 1475373600 3.8975 1475380800 3.9031 1475388000 3.9934 1475395200 3.9963 1475402400 3.9939 1475409600 3.9954 1475416800 3.9923 1475424000 3.9933 1475431200 3.9883 1475438400 3.9890 1475445600 3.9888 1475452800 3.9866 1475460000 3.9854 1475467200 3.9859 1475474400 3.9857 1475481600 3.9851 1475488800 3.9668 1475496000 3.9689 1475503200 3.9670 1475510400 3.9665 1475517600 3.9591 1475524800 3.9634 1475532000 3.9361 1475539200 3.9385 1475546400 3.9368 1475553600 3.9422 1475560800 3.9667 1475568000 3.9647 1475575200 3.9619 1475582400 3.9599 1475589600 3.9618 1475596800 3.9669 1475604000 3.9615 1475611200 3.9716 1475618400 3.9732 1475625600 3.9695 1475632800 3.9658 1475640000 3.9674 1475647200 3.9623 1475654400 3.9714 1475661600 3.9673 1475668800 3.9472 1475676000 3.9457 1475683200 3.9452 1475690400 3.9421 1475697600 3.9443 1475704800 3.9472 1475712000 3.9498 1475719200 3.9467 1475726400 3.9441 1475733600 3.9654 1475740800 3.9624 1475748000 3.9417 1475755200 3.9685 1475762400 3.9652 1475769600 3.9659 1475776800 3.9625 1475784000 3.9653 1475791200 3.9647 1475798400 3.9676 1475805600 3.9652 1475812800 3.9670 1475820000 3.9636 1475827200 3.9632 1475834400 3.9531 1475841600 3.9632 1475848800 3.9629 1475856000 3.9601 1475863200 3.9620 1475870400 3.9633 1475877600 3.9621 1475884800 3.9637 1475892000 3.9596 1475899200 3.9642 1475906400 3.9666 1475913600 3.9631 1475920800 3.9583 1475928000 3.9549 1475935200 3.9571 1475942400 3.9628 1475949600 3.9614 1475956800 3.9629 1475964000 3.9604 1475971200 3.9642 1475978400 3.9599 1475985600 3.9614 1475992800 3.9593 1476000000 3.9631 1476007200 3.9597 1476014400 3.9599 1476021600 3.9581 1476028800 3.9626 1476036000 3.9598 1476043200 3.9620 1476050400 3.9564 1476057600 3.9535 1476064800 3.9567 1476072000 3.9579 1476079200 3.8648 1476086400 3.8706 1476093600 3.8675 1476100800 3.8700 1476108000 3.8668 1476115200 3.8673 1476122400 3.8664 1476129600 3.8572 1476136800 3.8598 1476144000 3.8628 1476151200 3.8686 1476158400 3.8686 1476165600 3.8661 1476172800 3.8686 1476180000 3.8579 1476187200 3.8565 1476194400 3.8650 1476201600 3.8720 1476208800 3.8451 1476216000 3.8690 1476223200 3.8665 1476230400 3.8665 1476237600 3.8678 1476244800 3.8625 1476252000 3.8606 1476259200 3.8569 1476266400 3.8599 1476273600 3.8622 1476280800 3.8608 1476288000 3.8561 1476295200 3.8633 1476302400 3.8744 1476309600 3.8717 1476316800 3.8792 1476324000 3.8672 1476331200 3.8723 1476338400 3.8883 1476345600 3.8947 1476352800 3.8940 1476360000 3.8857 1476367200 3.8969 1476374400 3.8956 1476381600 3.8866 1476388800 3.8922 1476396000 3.8919 1476403200 3.8877 1476410400 3.8856 1476417600 3.8911 1476424800 3.8904 1476432000 3.8655 1476439200 3.8835 1476446400 3.8795 1476453600 3.8526 1476460800 3.8812 1476468000 3.8901 1476475200 3.8848 1476482400 3.8883 1476489600 3.8885 1476496800 3.8876 1476504000 3.8896 1476511200 3.8913 1476518400 3.8881 1476525600 3.8862 1476532800 3.8872 1476540000 3.8845 1476547200 3.8842 1476554400 3.8856 1476561600 3.8855 1476568800 3.8819 1476576000 3.8867 1476583200 3.8822 1476590400 3.8843 1476597600 3.8780 1476604800 3.8799 1476612000 3.8794 1476619200 3.8630 1476626400 3.8617 1476633600 3.8633 1476640800 3.8614 1476648000 3.8633 1476655200 3.8846 1476662400 3.8868 1476669600 3.8845 1476676800 3.8868 1476684000 3.8843 1476691200 3.8865 1476698400 3.8849 1476705600 3.8837 1476712800 3.8832 1476720000 3.8866 1476727200 3.8870 1476734400 3.8891 1476741600 3.8832 1476748800 3.8843 1476756000 3.8839 1476763200 3.8851 1476770400 3.8858 1476777600 3.8865 1476784800 3.8836 1476792000 3.8838 1476799200 3.8837 1476806400 3.8811 1476813600 3.8743 1476820800 3.8769 1476828000 3.8768 1476835200 3.8783 1476842400 3.8774 1476849600 3.8794 1476856800 3.8798 1476864000 3.8859 1476871200 3.8582 1476878400 3.8809 1476885600 3.8544 1476892800 3.8570 1476900000 3.8744 1476907200 3.8833 1476914400 3.8819 1476921600 3.8843 1476928800 3.8826 1476936000 3.8862 1476943200 3.8762 1476950400 3.8763 1476957600 3.8830 1476964800 3.8624 1476972000 3.8760 1476979200 3.8754 1476986400 3.8794 1476993600 3.8814 1477000800 3.8819 1477008000 3.8834 1477015200 3.8822 1477022400 3.8860 1477029600 3.8791 1477036800 3.8809 1477044000 3.8794 1477051200 3.8749 1477058400 3.8745 1477065600 3.8748 1477072800 3.8734 1477080000 3.8723 1477087200 3.8705 1477094400 3.8713 1477101600 3.8693 1477108800 3.8739 1477116000 3.8706 1477123200 3.8725 1477130400 3.8695 1477137600 3.8700 1477144800 3.8669 1477152000 3.8681 1477159200 3.8624 1477166400 3.8619 1477173600 3.8593 1477180800 3.8616 1477188000 3.8572 1477195200 3.8638 1477202400 3.8615 1477209600 3.8674 1477216800 3.8662 1477224000 3.8673 1477231200 3.8646 1477238400 3.8679 1477245600 3.8659 1477252800 3.8674 1477260000 3.8672 1477267200 3.8654 1477274400 3.8660 1477281600 3.8666 1477288800 3.8597 1477296000 3.8627 1477303200 3.8686 1477310400 3.8774 1477317600 3.8754 1477324800 3.8744 1477332000 3.8956 1477339200 3.8962 1477346400 3.8953 1477353600 3.8968 1477360800 3.8963 1477368000 3.8983 1477375200 3.8920 1477382400 3.8945 1477389600 3.8944 1477396800 3.8947 1477404000 3.8763 1477411200 3.8787 1477418400 3.8692 1477425600 3.8695 1477432800 3.8657 1477440000 3.8677 1477447200 3.8601 1477454400 3.8704 1477461600 3.8626 1477468800 3.8664 1477476000 3.8635 1477483200 3.8641 1477490400 3.8626 1477497600 3.8640 1477504800 3.8712 1477512000 3.8742 1477519200 3.8730 1477526400 3.8734 1477533600 3.8716 1477540800 3.8756 1477548000 3.8763 1477555200 3.8709 1477562400 3.8748 1477569600 3.8747 1477576800 3.8750 1477584000 3.8690 1477591200 3.8735 1477598400 3.8778 1477605600 3.8529 1477612800 3.8773 1477620000 3.8726 1477627200 3.8741 1477634400 3.8692 1477641600 3.8742 1477648800 3.8729 1477656000 3.8764 1477663200 3.8751 1477670400 3.8727 1477677600 3.8743 1477684800 3.8762 1477692000 3.8719 1477699200 3.8728 1477706400 3.8725 1477713600 3.8706 1477720800 3.8558 1477728000 3.8736 1477735200 3.8730 1477742400 3.8787 1477749600 3.8804 1477756800 3.8802 1477807200 3.8788 1477814400 3.8809 1477821600 3.8803 1477828800 3.8797 1477836000 3.8796 1477843200 3.8810 1477850400 3.8777 1477857600 3.8741 1477864800 3.8730 1477872000 3.8738 1477879200 3.8784 1477886400 3.8790 1477893600 3.8769 1477900800 3.8774 1477908000 3.8667 1477915200 3.8674 1477922400 3.8758 1477929600 3.8664 1477936800 3.8741 1477944000 3.8772 1477951200 3.8729 1477965600 3.8724 1477958400 3.8735 1477972800 3.8741 1477980000 3.8738 1477987200 3.8724 1477994400 3.8708 1478001600 3.8697 1478008800 3.8673 1478016000 3.8705 1478023200 3.8691 1478030400 3.8696 1478037600 3.8700 1478044800 3.8716 1478052000 3.8686 1478059200 3.8682 1478066400 3.8652 1478073600 3.8692 1478080800 3.8683 1478088000 3.8662 1478095200 3.8692 1478102400 3.8689 1478109600 3.8646 1478116800 3.8662 1478124000 3.8665 1478131200 3.8673 1478138400 3.8661 1478145600 3.8727 1478152800 3.8653 1478160000 3.8707 1478167200 3.8707 1478174400 3.8692 1478181600 3.8711 1478188800 3.8709 1478196000 3.8646 1478203200 3.8709 1478210400 3.8687 1478217600 3.8684 1478224800 3.8671 1478232000 3.8671 1478239200 3.8685 1478246400 3.8675 1478253600 3.8693 1478260800 3.8742 1478268000 3.8683 1478275200 3.8736 1478282400 3.8707 1478289600 3.8677 1478296800 3.8671 1478304000 3.8673 1478311200 3.8694 1478318400 3.8716 1478325600 3.8688 1478332800 3.8722 1478340000 3.8708 1478347200 3.8712 1478354400 3.8704 1478361600 3.8719 1478368800 3.8692 1478376000 3.8716 1478383200 3.8709 1478390400 3.8714 1478397600 3.8702 1478404800 3.8675 1478412000 3.8695 1478419200 3.8675 1478426400 3.8710 1478433600 3.8706 1478440800 3.8714 1478448000 3.8725 1478455200 3.8684 1478462400 3.8684 1478469600 3.8676 1478476800 3.8719 1478484000 3.8674 1478491200 3.8716 1478498400 3.8700 1478505600 3.8729 1478512800 3.8663 1478520000 3.8662 1478527200 3.8635 1478534400 3.8634 1478541600 3.8589 1478548800 3.8525 1478556000 3.8570 1478563200 3.8572 1478570400 3.8579 1478577600 3.8481 1478584800 3.8586 1478592000 3.8543 1478599200 3.8551 1478606400 3.8636 1478613600 3.8574 1478620800 3.8578 1478628000 3.8545 1478635200 3.8649 1478642400 3.8522 1478649600 3.8556 1478656800 3.8543 1478664000 3.8552 1478671200 3.8543 1478678400 3.8646 1478685600 3.8651 1478692800 3.8627 1478700000 3.8600 1478707200 3.8629 1478714400 3.8604 1478721600 3.8625 1478728800 3.8546 1478736000 3.8620 1478743200 3.8570 1478750400 3.8588 1478757600 3.8592 1478764800 3.8611 1478772000 3.8568 1478779200 3.8595 1478786400 3.8629 1478793600 3.8650 1478800800 3.8611 1478808000 3.8717 1478815200 3.8690 1478822400 3.8665 1478829600 3.8677 1478836800 3.8671 1478844000 3.8660 1478851200 3.8222 1478858400 3.8667 1478865600 3.8651 1478872800 3.8678 1478880000 3.8739 1478887200 3.8763 1478894400 3.8735 1478901600 3.8746 1478908800 3.8759 1478916000 3.8748 1478923200 3.8759 1478930400 3.8805 1478937600 3.8815 1478944800 3.8730 1478952000 3.8759 1478959200 3.8685 1478966400 3.8686 1478973600 3.8672 1478980800 3.8691 1478988000 3.8640 1478995200 3.8640 1479002400 3.8622 1479009600 3.8630 1479016800 3.8635 1479024000 3.8629 1479031200 3.8626 1479038400 3.8638 1479045600 3.8610 1479052800 3.8632 1479060000 3.8629 1479067200 3.8647 1479074400 3.8685 1479081600 3.8683 1479088800 3.8674 1479096000 3.8682 1479103200 3.8605 1479110400 3.8590 1479117600 3.8577 1479124800 3.8603 1479132000 3.8535 1479139200 3.8591 1479146400 3.8547 1479153600 3.8550 1479160800 3.8523 1479168000 3.8560 1479175200 3.8544 1479182400 3.8533 1479189600 3.8483 1479196800 3.8462 1479204000 3.8230 1479211200 3.8474 1479218400 3.8450 1479225600 3.8512 1479232800 3.8484 1479240000 3.8568 1479247200 3.8489 1479254400 3.8472 1479261600 3.8475 1479268800 3.8573 1479276000 3.8520 1479283200 3.8529 1479290400 3.8480 1479297600 3.8554 1479304800 3.8536 1479312000 3.8541 1479319200 3.8563 1479326400 3.8563 1479333600 3.8601 1479340800 3.8617 1479348000 3.8687 1479355200 3.8890 1479362400 3.8960 1479369600 3.8981 1479376800 3.8965 1479384000 3.8932 1479391200 3.8932 1479398400 3.8959 1479405600 3.8939 1479412800 3.8498 1479420000 3.8466 1479427200 3.8481 1479434400 3.8912 1479441600 3.8937 1479448800 3.8892 1479456000 3.8920 1479463200 3.8876 1479470400 3.8844 1479477600 3.8874 1479484800 3.8956 1479492000 3.8943 1479499200 3.8993 1479506400 3.8953 1479513600 3.8985 1479520800 3.8922 1479528000 3.8976 1479535200 3.9001 1479542400 3.9009 1479549600 3.9006 1479556800 3.9051 1479564000 3.9028 1479571200 3.9024 1479578400 3.9007 1479585600 3.9033 1479592800 3.8991 1479600000 3.9002 1479607200 3.9016 1479614400 3.9046 1479621600 3.9022 1479628800 3.9036 1479636000 3.9022 1479643200 3.9041 1479650400 3.8998 1479657600 3.9038 1479664800 3.9038 1479672000 3.9038 1479679200 3.8995 1479686400 3.9031 1479693600 3.9023 1479700800 3.9019 1479708000 3.8995 1479715200 3.9035 1479722400 3.9029 1479729600 3.9066 1479736800 3.9048 1479744000 3.9112 1479751200 3.9090 1479758400 3.9150 1479765600 3.9066 1479772800 3.9071 1479780000 3.9069 1479787200 3.9092 1479794400 3.9079 1479801600 3.9152 1479808800 3.9127 1479816000 3.9128 1479823200 3.9122 1479830400 3.9105 1479837600 3.9194 1479844800 3.9238 1479852000 3.9251 1479859200 3.9260 1479866400 3.9246 1479873600 3.9230 1479880800 3.9228 1479888000 3.9252 1479895200 3.9234 1479902400 3.9283 1479909600 3.9304 1479916800 3.9342 1479924000 3.9351 1479931200 3.9369 1479938400 3.9344 1479945600 3.9282 1479952800 3.9334 1479960000 3.9358 1479967200 3.9278 1479974400 3.9339 1479981600 3.9292 1479988800 3.9347 1479996000 3.9295 1480003200 3.9302 1480010400 3.9372 1480017600 3.9295 1480024800 3.9263 1480032000 3.9288 1480039200 3.9282 1480046400 3.9315 1480053600 3.9295 1480060800 3.9316 1480068000 3.9607 1480075200 3.9306 1480082400 3.9276 1480089600 3.9284 1480096800 3.9255 1480104000 3.9237 1480111200 3.9261 1480118400 3.9248 1480125600 3.9234 1480132800 3.9259 1480140000 3.9241 1480147200 3.9198 1480154400 3.9198 1480161600 3.9198 1480168800 3.9162 1480176000 3.9216 1480183200 3.9191 1480190400 3.9224 1480197600 3.9169 1480204800 3.9188 1480212000 3.9162 1480219200 3.9174 1480226400 3.9141 1480233600 3.9169 1480240800 3.9148 1480248000 3.9162 1480255200 3.9140 1480262400 3.9181 1480269600 3.9182 1480276800 3.9197 1480284000 3.9170 1480291200 3.9215 1480298400 3.9177 1480305600 3.9199 1480312800 3.8662 1480320000 3.8717 1480327200 3.8688 1480334400 3.9158 1480341600 3.9232 1480348800 3.9231 1480356000 3.9224 1480363200 3.9239 1480370400 3.9250 1480377600 3.9370 1480384800 3.9315 1480392000 3.9359 1480399200 3.9318 1480406400 3.9284 1480413600 3.9306 1480420800 3.9200 1480428000 3.9260 1480435200 3.9280 1480442400 3.9241 1480449600 3.9306 1480456800 3.9263 1480464000 3.9269 1480471200 3.9240 1480478400 3.9271 1480485600 3.9224 1480492800 3.9196 1480500000 3.9218 1480507200 3.9262 1480514400 3.9296 1480521600 3.9154 1480528800 3.9242 1480536000 3.9250 1480543200 3.9298 1480557600 3.9318 1480550400 3.9302 1480564800 3.9377 1480572000 3.9308 1480579200 3.9360 1480586400 3.9328 1480593600 3.9319 1480600800 3.9280 1480608000 3.9366 1480615200 3.9239 1480622400 3.9242 1480629600 3.9205 1480636800 3.9207 1480644000 3.9209 1480651200 3.9220 1480658400 3.9254 1480665600 3.9292 1480672800 3.9147 1480680000 3.9144 1480687200 3.9236 1480694400 3.9267 1480701600 3.9234 1480708800 3.9222 1480716000 3.9155 1480723200 3.9141 1480730400 3.9151 1480737600 3.9157 1480744800 3.9161 1480752000 3.9151 1480759200 3.9125 1480766400 3.9136 1480773600 3.9171 1480780800 3.9136 1480788000 3.9135 1480795200 3.9152 1480802400 3.9134 1480809600 3.9142 1480816800 3.9137 1480824000 3.9178 1480831200 3.9235 1480838400 3.9201 1480845600 3.9127 1480852800 3.9167 1480860000 3.9145 1480867200 3.9172 1480874400 3.9152 1480881600 3.9156 1480888800 3.9149 1480896000 3.9145 1480903200 3.9151 1480910400 3.9197 1480917600 3.9165 1480924800 3.9168 1480932000 3.9087 1480939200 3.9127 1480946400 3.9106 1480953600 3.9116 1480960800 3.9072 1480968000 3.9147 1480975200 3.9125 1480982400 3.9133 1480989600 3.9088 1480996800 3.9118 1481004000 3.9163 1481011200 3.9147 1481018400 3.9121 1481025600 3.9079 1481032800 3.9074 1481040000 3.9046 1481047200 3.9057 1481054400 3.9080 1481061600 3.9068 1481068800 3.9103 1481076000 3.9045 1481083200 3.9083 1481090400 3.9041 1481097600 3.9095 1481104800 3.9080 1481112000 3.9084 1481119200 3.9036 1481126400 3.9026 1481133600 3.9015 1481140800 3.9014 1481148000 3.8985 1481155200 3.9046 1481162400 3.8905 1481169600 3.8922 1481176800 3.8882 1481184000 3.8886 1481191200 3.8877 1481198400 3.8908 1481205600 3.8898 1481212800 3.8906 1481220000 3.8910 1481227200 3.8845 1481234400 3.8854 1481241600 3.8710 1481248800 3.8725 1481256000 3.8762 1481263200 3.8729 1481270400 3.8756 1481277600 3.8715 1481284800 3.8729 1481292000 3.8717 1481299200 3.8726 1481306400 3.8696 1481313600 3.8770 1481320800 3.8712 1481328000 3.8730 1481335200 3.8689 1481342400 3.8707 1481349600 3.8677 1481356800 3.8676 1481364000 3.8639 1481371200 3.8658 1481378400 3.8645 1481385600 3.8661 1481392800 3.8639 1481400000 3.8662 1481407200 3.8587 1481414400 3.8597 1481421600 3.8571 1481428800 3.8535 1481436000 3.8089 1481443200 3.8547 1481450400 3.8566 1481457600 3.8572 1481464800 3.8564 1481472000 3.8558 1481479200 3.8543 1481486400 3.8554 1481493600 3.8554 1481500800 3.8577 1481508000 3.8123 1481515200 3.8181 1481522400 3.8556 1481529600 3.8575 1481536800 3.8522 1481544000 3.8558 1481551200 3.8517 1481558400 3.8499 1481565600 3.8486 1481572800 3.8584 1481580000 3.8583 1481587200 3.8591 1481594400 3.8594 1481601600 3.8610 1481608800 3.8590 1481616000 3.8608 1481623200 3.8602 1481630400 3.8604 1481637600 3.8615 1481644800 3.8730 1481652000 3.8716 1481659200 3.8727 1481666400 3.8681 1481673600 3.8702 1481680800 3.8682 1481688000 3.8675 1481695200 3.8622 1481702400 3.8641 1481709600 3.8688 1481716800 3.8664 1481724000 3.8649 1481731200 3.8630 1481738400 3.8651 1481745600 3.8903 1481752800 3.8579 1481760000 3.8678 1481767200 3.8703 1481774400 3.8728 1481781600 3.8669 1481788800 3.8693 1481796000 3.8728 1481803200 3.8752 1481810400 3.8705 1481817600 3.8717 1481824800 3.8769 1481832000 3.8766 1481839200 3.8741 1481846400 3.8733 1481853600 3.8703 1481860800 3.8733 1481868000 3.8712 1481882400 3.8671 1481889600 3.8715 1481896800 3.8670 1481904000 3.8668 1481911200 3.8646 1481918400 3.8705 1481925600 3.8585 1481932800 3.8613 1481940000 3.8605 1481947200 3.8656 1481954400 3.8637 1481961600 3.8651 1481968800 3.8610 1481976000 3.8629 1481983200 3.8603 1481990400 3.8595 1481997600 3.8582 1482004800 3.8595 1482012000 3.8595 1482019200 3.8609 1482026400 3.8592 1482033600 3.8630 1482040800 3.8614 1482048000 3.8398 1482055200 3.8614 1482062400 3.8602 1482069600 3.8608 1482076800 3.8191 1482084000 3.8168 1482091200 3.8195 1482098400 3.8589 1482105600 3.8596 1482112800 3.8579 1482120000 3.8608 1482127200 3.8590 1482134400 3.8638 1482141600 3.8633 1482148800 3.8647 1482156000 3.8606 1482163200 3.8642 1482170400 3.8655 1482177600 3.8609 1482184800 3.8626 1482192000 3.8617 1482199200 3.8578 1482206400 3.8604 1482213600 3.8581 1482220800 3.8607 1482228000 3.8525 1482235200 3.8564 1482242400 3.8552 1482249600 3.8567 1482256800 3.8553 1482264000 3.8571 1482271200 3.8571 1482278400 3.8561 1482285600 3.8561 1482292800 3.8554 1482300000 3.8511 1482307200 3.8076 1482314400 3.8062 1482321600 3.8037 1482328800 3.8069 1482336000 3.8517 1482343200 3.8526 1482350400 3.8563 1482357600 3.8584 1482364800 3.8539 1482372000 3.8516 1482379200 3.8316 1482386400 3.8549 1482393600 3.8332 1482400800 3.8513 1482408000 3.8522 1482415200 3.8520 1482422400 3.8519 1482429600 3.8524 1482436800 3.8523 1482444000 3.8481 1482451200 3.8484 1482458400 3.8437 1482465600 3.8450 1482472800 3.8209 1482480000 3.8421 1482487200 3.8431 1482494400 3.8449 1482501600 3.8447 1482508800 3.8453 1482516000 3.8305 1482523200 3.8410 1482530400 3.8353 1482537600 3.8400 1482544800 3.8385 1482552000 3.8177 1482559200 3.8368 1482566400 3.8401 1482573600 3.8381 1482580800 3.8407 1482588000 3.8418 1482595200 3.8439 1482602400 3.8410 1482609600 3.8429 1482616800 3.8379 1482624000 3.8405 1482631200 3.8429 1482638400 3.8441 1482645600 3.8417 1482652800 3.8402 1482660000 3.8386 1482667200 3.8408 1482674400 3.8406 1482681600 3.8377 1482688800 3.8357 1482696000 3.8402 1482703200 3.8392 1482710400 3.8572 1482717600 3.8544 1482724800 3.8558 1482732000 3.8392 1482739200 3.8572 1482746400 3.8584 1482753600 3.8573 1482760800 3.8412 1482768000 3.8414 1482775200 3.8516 1482789600 3.8397 1482796800 3.8415 1482804000 3.8401 1482811200 3.8426 1482818400 3.8414 1482825600 3.8349 1482832800 3.8323 1482840000 3.8188 1482847200 3.8170 1482854400 3.8424 1482861600 3.8340 1482868800 3.8387 1482876000 3.7877 1482883200 3.8327 1482890400 3.8256 1482897600 3.8258 1482904800 3.8061 1482912000 3.8291 1482919200 3.8264 1482926400 3.8299 1482933600 3.8276 1482940800 3.8292 1482948000 3.7936 1482955200 3.7891 1482962400 3.7870 1482969600 3.8410 1482976800 3.8411 1482984000 3.8429 1482991200 3.8400 1482998400 3.8430 1483005600 3.8404 1483012800 3.8407 1483020000 3.8319 1483027200 3.8357 1483034400 3.8390 1483041600 3.8415 1483048800 3.8397 1483056000 3.8399 1483063200 3.8417 1483070400 3.8428 1483077600 3.8365 1483084800 3.8361 1483092000 3.8344 1483099200 3.8359 1483106400 3.8314 1483113600 3.8359 1483120800 3.8320 1483128000 3.8333 1483135200 3.8313 1483142400 3.8356 1483149600 3.8342 1483156800 3.8360 1483164000 3.8362 1483171200 3.8366 1483178400 3.8380 1483185600 3.8388 1483192800 3.8429 1483200000 3.8476 1483207200 3.8464 1483214400 3.8492 1483221600 3.8457 1483236000 3.8376 1483228800 3.8439 1483243200 3.8443 1483250400 3.8434 1483257600 3.8447 1483264800 3.8439 1483272000 3.8448 1483279200 3.8439 1483286400 3.8456 1483293600 3.8433 1483300800 3.8449 1483308000 3.8436 1483315200 3.8467 1483322400 3.8439 1483329600 3.8462 1483336800 3.8454 1483344000 3.8485 1483351200 3.8511 1483358400 3.8505 1483365600 3.8485 1483372800 3.8498 1483380000 3.8487 1483387200 3.8500 1483394400 3.8482 1483401600 3.8489 1483408800 3.8475 1483416000 3.8491 1483423200 3.8474 1483430400 3.8496 1483437600 3.8485 1483444800 3.8501 1483452000 3.8514 1483459200 3.8524 1483466400 3.8820 1483473600 3.8530 1483480800 3.8793 1483488000 3.8526 1483495200 3.8494 1483502400 3.8475 1483509600 3.8468 1483516800 3.8482 1483524000 3.8474 1483531200 3.8551 1483538400 3.8545 1483545600 3.8562 1483552800 3.8544 1483560000 3.8475 1483567200 3.8544 1483574400 3.8566 1483581600 3.8837 1483588800 3.8850 1483596000 3.8848 1483603200 3.8839 1483610400 3.8485 1483617600 3.8517 1483624800 3.8511 1483632000 3.8561 1483639200 3.8472 1483646400 3.8474 1483653600 3.8777 1483660800 3.8472 1483668000 3.8513 1483675200 3.8477 1483682400 3.8468 1483689600 3.8488 1483696800 3.8459 1483704000 3.8759 1483711200 3.8127 1483718400 3.8069 1483725600 3.8114 1483732800 3.8548 1483740000 3.8531 1483747200 3.8585 1483754400 3.8530 1483761600 3.8563 1483768800 3.8516 1483776000 3.8526 1483783200 3.8513 1483790400 3.8520 1483797600 3.8506 1483804800 3.8526 1483812000 3.8501 1483819200 3.8501 1483826400 3.8479 1483833600 3.8501 1483840800 3.8483 1483848000 3.8491 1483855200 3.8499 1483862400 3.8515 1483869600 3.8487 1483876800 3.8477 1483884000 3.8456 1483891200 3.8504 1483898400 3.8493 1483905600 3.8511 1483912800 3.8503 1483920000 3.8495 1483927200 3.8499 1483934400 3.8447 1483941600 3.8407 1483948800 3.8430 1483956000 3.8449 1483963200 3.8460 1483970400 3.8443 1483977600 3.8459 1483984800 3.8428 1483992000 3.8466 1483999200 3.8003 1484006400 3.7859 1484013600 3.8536 1484020800 3.8508 1484028000 3.8506 1484035200 3.8364 1484042400 3.8279 1484049600 3.8284 1484056800 3.8252 1484064000 3.8258 1484071200 3.8299 1484078400 3.8302 1484085600 3.8283 1484092800 3.8277 1484100000 3.8266 1484107200 3.8240 1484114400 3.8215 1484121600 3.8249 1484128800 3.8252 1484136000 3.8178 1484143200 3.8296 1484150400 3.8349 1484157600 3.8284 1484164800 3.8268 1484172000 3.8218 1484179200 3.8243 1484186400 3.8199 1484193600 3.8243 1484200800 3.8243 1484208000 3.8217 1484215200 3.8174 1484222400 3.8190 1484229600 3.8173 1484236800 3.8221 1484244000 3.8241 1484251200 3.8220 1484258400 3.8199 1484265600 3.8007 1484272800 3.8196 1484280000 3.8295 1484287200 3.8316 1484294400 3.8340 1484301600 3.8266 1484308800 3.8295 1484316000 3.8255 1484323200 3.8325 1484330400 3.8294 1484337600 3.8259 1484344800 3.8249 1484352000 3.8270 1484359200 3.8255 1484366400 3.8323 1484373600 3.8309 1484380800 3.8248 1484388000 3.8245 1484395200 3.8314 1484402400 3.8324 1484409600 3.8339 1484416800 3.8369 1484424000 3.8357 1484431200 3.8357 1484438400 3.8343 1484445600 3.8328 1484452800 3.8380 1484460000 3.8376 1484467200 3.8409 1484474400 3.8338 1484481600 3.8366 1484488800 3.8359 1484496000 3.8379 1484503200 3.8323 1484510400 3.8323 1484517600 3.8297 1484524800 3.8301 1484532000 3.8302 1484539200 3.8295 1484546400 3.8275 1484553600 3.8267 1484560800 3.8242 1484568000 3.8310 1484575200 3.8308 1484582400 3.8331 1484589600 3.8328 1484596800 3.8404 1484604000 3.8376 1484611200 3.8381 1484618400 3.8341 1484625600 3.8358 1484632800 3.8323 1484640000 3.8367 1484647200 3.8337 1484654400 3.8313 1484661600 3.8323 1484668800 3.8284 1484676000 3.8284 1484683200 3.8327 1484690400 3.8312 1484697600 3.8354 1484704800 3.8332 1484712000 3.8347 1484719200 3.8306 1484726400 3.8353 1484733600 3.8377 1484740800 3.8324 1484748000 3.8278 1484755200 3.8312 1484762400 3.8295 1484769600 3.8263 1484776800 3.8275 1484784000 3.8299 1484791200 3.8270 1484798400 3.8283 1484805600 3.8237 1484812800 3.8241 1484820000 3.8219 1484827200 3.8229 1484834400 3.8226 1484841600 3.8176 1484848800 3.8148 1484856000 3.8137 1484863200 3.8087 1484870400 3.8078 1484877600 3.8069 1484884800 3.8088 1484892000 3.8068 1484899200 3.8101 1484906400 3.8077 1484913600 3.8352 1484920800 3.8367 1484928000 3.8340 1484935200 3.8399 1484942400 3.8601 1484949600 3.8572 1484956800 3.8570 1484964000 3.8545 1484971200 3.8574 1484978400 3.8573 1484985600 3.8602 1484992800 3.8593 1485000000 3.8604 1485007200 3.8584 1485014400 3.8620 1485021600 3.8563 1485028800 3.8597 1485036000 3.8598 1485043200 3.8604 1485050400 3.8581 1485057600 3.8596 1485064800 3.8600 1485072000 3.8627 1485079200 3.8585 1485086400 3.8402 1485093600 3.8600 1485100800 3.8636 1485108000 3.8605 1485115200 3.8635 1485122400 3.8626 1485129600 3.8442 1485136800 3.8616 1485144000 3.8617 1485151200 3.8601 1485158400 3.8623 1485165600 3.8580 1485172800 3.8420 1485180000 3.8371 1485187200 3.8391 1485194400 3.7880 1485201600 3.7891 1485208800 3.6621 1485216000 3.6656 1485223200 3.6643 1485230400 3.6621 1485237600 3.6597 1485244800 3.6625 1485252000 3.6581 1485259200 3.6619 1485266400 3.6631 1485273600 3.6937 1485280800 3.6929 1485288000 3.6982 1485295200 3.6966 1485302400 3.6991 1485309600 3.6729 1485316800 3.6761 1485324000 3.6728 1485331200 3.6753 1485338400 3.6704 1485345600 3.6720 1485352800 3.6681 1485360000 3.6700 1485367200 3.6671 1485374400 3.6752 1485381600 3.6734 1485388800 3.6757 1485396000 3.6744 1485403200 3.6772 1485410400 3.6775 1485417600 3.6713 1485424800 3.6660 1485432000 3.6621 1485439200 3.6673 1485446400 3.6943 1485453600 3.6916 1485460800 3.6925 1485468000 3.6905 1485475200 3.6951 1485482400 3.6941 1485489600 3.6991 1485496800 3.6963 1485504000 3.6975 1485511200 3.6951 1485518400 3.6959 1485525600 3.6939 1485532800 3.6946 1485540000 3.6935 1485547200 3.6936 1485554400 3.6812 1485561600 3.6720 1485568800 3.6799 1485576000 3.6821 1485583200 3.6809 1485590400 3.6835 1485597600 3.6828 1485604800 3.6786 1485612000 3.6717 1485619200 3.6733 1485626400 3.6918 1485633600 3.6928 1485640800 3.6911 1485648000 3.6918 1485655200 3.6911 1485662400 3.6949 1485669600 3.6922 1485676800 3.6916 1485684000 3.6904 1485691200 3.6922 1485698400 3.6908 1485705600 3.6908 1485712800 3.6888 1485720000 3.6902 1485727200 3.6893 1485734400 3.6909 1485741600 3.6896 1485748800 3.6901 1485756000 3.6829 1485763200 3.6955 1485770400 3.6771 1485777600 3.6784 1485784800 3.6813 1485792000 3.6867 1485799200 3.6788 1485806400 3.6851 1485813600 3.6869 1485820800 3.6908 1485828000 3.6809 1485835200 3.6902 1485842400 3.6883 1485849600 3.6855 1485856800 3.6850 1485864000 3.6827 1485871200 3.6812 1485878400 3.6813 1485885600 3.6801 1485892800 3.6795 1485900000 3.6759 1485914400 3.6789 1485907200 3.6810 1485921600 3.6822 1485928800 3.6789 1485936000 3.6838 1485943200 3.6794 1485950400 3.6789 1485957600 3.6716 1485964800 3.6793 1485972000 3.6822 1485979200 3.6799 1485986400 3.6771 1485993600 3.6871 1486000800 3.6860 1486008000 3.6824 1486015200 3.6834 1486022400 3.6724 1486029600 3.6731 1486036800 3.6719 1486044000 3.6704 1486051200 3.6714 1486058400 3.6714 1486065600 3.6815 1486072800 3.6836 1486080000 3.6819 1486087200 3.6784 1486094400 3.6837 1486101600 3.6745 1486108800 3.6802 1486116000 3.6792 1486123200 3.6957 1486130400 3.6917 1486137600 3.6932 1486144800 3.6921 1486152000 3.6936 1486159200 3.6907 1486166400 3.6887 1486173600 3.6892 1486180800 3.6893 1486188000 3.6893 1486195200 3.6873 1486202400 3.6827 1486209600 3.6894 1486216800 3.6836 1486224000 3.6897 1486231200 3.6872 1486238400 3.6894 1486245600 3.6868 1486252800 3.6879 1486260000 3.6862 1486267200 3.6864 1486274400 3.6845 1486281600 3.6824 1486288800 3.6811 1486296000 3.6837 1486303200 3.6824 1486310400 3.6623 1486317600 3.6609 1486324800 3.6621 1486332000 3.6833 1486339200 3.6846 1486346400 3.6819 1486353600 3.6829 1486360800 3.6839 1486368000 3.6889 1486375200 3.6883 1486382400 3.6922 1486389600 3.6863 1486396800 3.6898 1486404000 3.6853 1486411200 3.6904 1486418400 3.6967 1486425600 3.6939 1486432800 3.6926 1486440000 3.6967 1486447200 3.6954 1486454400 3.6997 1486461600 3.6923 1486468800 3.6888 1486476000 3.6913 1486483200 3.6945 1486490400 3.6895 1486497600 3.6942 1486504800 3.6905 1486512000 3.6931 1486519200 3.6897 1486526400 3.6933 1486533600 3.6871 1486540800 3.6828 1486548000 3.6815 1486555200 3.6928 1486562400 3.6923 1486569600 3.6896 1486576800 3.6867 1486584000 3.6855 1486591200 3.6869 1486598400 3.6880 1486605600 3.6937 1486612800 3.6875 1486620000 3.6791 1486627200 3.6844 1486634400 3.6800 1486641600 3.6813 1486648800 3.6778 1486656000 3.6792 1486663200 3.6764 1486670400 3.6771 1486677600 3.6735 1486684800 3.6776 1486692000 3.6964 1486699200 3.7016 1486706400 3.7019 1486713600 3.7041 1486720800 3.7030 1486728000 3.7054 1486735200 3.7026 1486742400 3.7011 1486749600 3.7072 1486756800 3.7034 1486764000 3.7026 1486771200 3.7031 1486778400 3.7047 1486785600 3.7071 1486792800 3.7071 1486800000 3.7106 1486807200 3.7068 1486814400 3.7084 1486821600 3.7063 1486828800 3.7109 1486836000 3.7071 1486843200 3.7094 1486850400 3.7078 1486857600 3.7080 1486864800 3.7029 1486872000 3.7078 1486879200 3.7066 1486886400 3.7147 1486893600 3.7103 1486900800 3.7131 1486908000 3.7058 1486915200 3.7071 1486922400 3.7047 1486929600 3.7087 1486936800 3.7091 1486944000 3.7094 1486951200 3.7131 1486958400 3.7166 1486965600 3.7081 1486972800 3.7009 1486980000 3.7130 1486987200 3.7116 1486994400 3.7136 1487001600 3.7091 1487008800 3.6772 1487016000 3.6925 1487023200 3.6877 1487030400 3.6939 1487037600 3.6967 1487044800 3.6970 1487052000 3.6963 1487059200 3.6856 1487066400 3.6814 1487073600 3.6833 1487080800 3.6843 1487088000 3.6734 1487095200 3.6707 1487102400 3.6751 1487109600 3.6803 1487116800 3.6814 1487124000 3.6800 1487131200 3.6846 1487138400 3.6806 1487145600 3.6825 1487152800 3.6810 1487160000 3.6793 1487167200 3.6767 1487174400 3.6810 1487181600 3.6786 1487188800 3.6824 1487196000 3.6831 1487203200 3.6846 1487210400 3.6844 1487217600 3.6945 1487224800 3.6884 1487232000 3.6909 1487239200 3.6892 1487246400 3.6897 1487253600 3.6820 1487260800 3.6867 1487268000 3.6860 1487275200 3.6801 1487282400 3.6787 1487289600 3.6831 1487296800 3.6813 1487304000 3.6848 1487311200 3.6800 1487318400 3.6828 1487325600 3.6836 1487332800 3.6736 1487340000 3.6588 1487347200 3.6617 1487354400 3.6518 1487361600 3.6684 1487368800 3.6646 1487376000 3.6676 1487383200 3.6670 1487390400 3.6653 1487397600 3.6645 1487404800 3.6672 1487412000 3.6694 1487419200 3.6712 1487426400 3.6708 1487433600 3.6720 1487440800 3.6673 1487448000 3.6794 1487455200 3.6788 1487462400 3.6802 1487469600 3.6791 1487476800 3.6591 1487484000 3.6771 1487491200 3.6773 1487498400 3.6798 1487505600 3.6771 1487512800 3.6773 1487520000 3.6783 1487527200 3.6772 1487534400 3.6773 1487541600 3.6756 1487548800 3.6793 1487556000 3.6786 1487563200 3.6786 1487570400 3.6753 1487577600 3.6762 1487584800 3.6762 1487592000 3.6768 1487599200 3.6756 1487606400 3.6807 1487613600 3.6798 1487620800 3.6816 1487628000 3.6828 1487635200 3.6836 1487642400 3.6792 1487649600 3.6794 1487656800 3.6788 1487664000 3.6836 1487671200 3.6823 1487678400 3.6845 1487685600 3.6706 1487692800 3.6765 1487700000 3.6834 1487707200 3.6877 1487714400 3.6894 1487721600 3.6908 1487728800 3.6964 1487736000 3.6970 1487743200 3.6957 1487750400 3.6894 1487757600 3.6859 1487764800 3.6904 1487772000 3.6830 1487779200 3.6837 1487786400 3.6841 1487793600 3.6847 1487800800 3.6815 1487808000 3.6821 1487815200 3.6839 1487822400 3.6864 1487829600 3.6870 1487836800 3.6876 1487844000 3.6941 1487851200 3.6867 1487858400 3.6831 1487865600 3.6799 1487872800 3.6736 1487880000 3.6758 1487887200 3.6816 1487894400 3.6861 1487901600 3.6846 1487908800 3.6707 1487916000 3.6720 1487923200 3.6741 1487930400 3.6755 1487937600 3.6796 1487944800 3.6775 1487952000 3.6816 1487959200 3.6824 1487966400 3.6741 1487973600 3.6733 1487980800 3.6705 1487988000 3.6701 1487995200 3.6696 1487995200 3.6696 1487995200 3.6696 1487995200 3.6696 1488002400 3.6676 1488009600 3.6702 1488016800 3.6670 1488024000 3.6689 1488031200 3.6707 1488038400 3.6700 1488045600 3.6648 1488052800 3.6665 1488060000 3.6648 1488067200 3.6668 1488074400 3.6638 1488081600 3.6619 1488088800 3.6587 1488096000 3.6577 1488103200 3.6538 1488110400 3.6590 1488117600 3.6578 1488124800 3.6576 1488132000 3.6616 1488139200 3.6666 1488146400 3.6654 1488153600 3.6673 1488160800 3.6669 1488168000 3.6662 1488175200 3.6664 1488182400 3.6704 1488189600 3.6484 1488196800 3.6510 1488204000 3.6670 1488211200 3.6722 1488218400 3.6726 1488225600 3.6817 1488232800 3.6791 1488240000 3.6818 1488247200 3.6821 1488254400 3.6820 1488261600 3.6816 1488268800 3.6835 1488276000 3.6623 1488283200 3.6821 1488290400 3.6814 1488297600 3.6816 1488304800 3.6818 1488312000 3.6841 1488319200 3.6825 1488333600 3.6799 1488326400 3.6709 1488340800 3.6857 1488348000 3.6817 1488355200 3.6832 1488362400 3.6808 1488369600 3.6791 1488376800 3.6796 1488384000 3.6760 1488391200 3.6716 1488398400 3.6745 1488405600 3.6727 1488412800 3.6703 1488420000 3.6674 1488427200 3.6690 1488434400 3.6662 1488441600 3.6704 1488448800 3.6685 1488456000 3.6691 1488463200 3.6683 1488470400 3.6718 1488477600 3.6649 1488484800 3.6724 1488492000 3.6667 1488499200 3.6665 1488506400 3.6650 1488513600 3.6658 1488520800 3.5951 1488528000 3.6596 1488535200 3.6613 1488542400 3.6580 1488549600 3.6595 1488556800 3.6569 1488564000 3.6558 1488571200 3.6621 1488578400 3.6675 1488585600 3.6595 1488592800 3.6572 1488600000 3.6594 1488607200 3.6554 1488614400 3.6578 1488621600 3.6564 1488628800 3.6576 1488636000 3.6545 1488643200 3.6524 1488650400 3.6520 1488657600 3.6597 1488664800 3.6321 1488672000 3.6528 1488679200 3.6482 1488686400 3.6502 1488693600 3.6511 1488700800 3.6561 1488708000 3.6515 1488715200 3.6553 1488722400 3.6537 1488729600 3.6516 1488736800 3.6508 1488744000 3.6498 1488751200 3.6480 1488758400 3.6523 1488765600 3.6487 1488772800 3.6476 1488780000 3.6502 1488787200 3.6415 1488794400 3.6449 1488801600 3.6427 1488808800 3.6463 1488816000 3.6453 1488823200 3.6416 1488830400 3.6460 1488837600 3.6428 1488844800 3.6367 1488852000 3.6378 1488859200 3.6403 1488866400 3.6273 1488873600 3.6387 1488880800 3.6332 1488888000 3.6324 1488895200 3.6296 1488902400 3.6325 1488909600 3.6349 1488916800 3.6339 1488924000 3.6317 1488931200 3.6367 1488938400 3.6355 1488945600 3.6341 1488952800 3.6287 1488960000 3.6287 1488967200 3.6271 1488974400 3.6240 1488981600 3.6295 1488988800 3.6315 1488996000 3.6327 1489003200 3.6354 1489010400 3.6332 1489017600 3.6384 1489024800 3.6309 1489032000 3.6346 1489039200 3.6335 1489046400 3.6317 1489053600 3.6290 1489060800 3.6280 1489068000 3.6256 1489075200 3.6231 1489082400 3.6240 1489089600 3.6188 1489096800 3.6210 1489104000 3.6216 1489111200 3.6183 1489118400 3.6174 1489125600 3.6152 1489132800 3.6198 1489140000 3.6158 1489147200 3.6137 1489154400 3.6154 1489161600 3.6119 1489168800 3.6123 1489176000 3.6210 1489183200 3.6206 1489190400 3.6217 1489197600 3.6231 1489204800 3.6243 1489212000 3.6200 1489219200 3.6198 1489226400 3.6194 1489233600 3.6186 1489240800 3.6187 1489248000 3.6146 1489255200 3.6126 1489262400 3.6157 1489269600 3.6167 1489276800 3.6204 1489284000 3.6135 1489291200 3.6190 1489298400 3.6187 1489305600 3.6184 1489312800 3.6189 1489320000 3.6184 1489327200 3.6115 1489334400 3.6133 1489341600 3.6114 1489348800 3.6145 1489356000 3.6162 1489363200 3.6180 1489370400 3.6161 1489377600 3.6121 1489384800 3.6102 1489392000 3.6144 1489399200 3.6030 1489406400 3.6140 1489413600 3.6109 1489420800 3.6198 1489428000 3.6156 1489435200 3.6204 1489442400 3.6123 1489449600 3.6114 1489456800 3.6094 1489464000 3.6111 1489471200 3.6080 1489478400 3.5862 1489485600 3.6087 1489492800 3.6129 1489500000 3.6109 1489507200 3.6126 1489514400 3.6105 1489521600 3.6231 1489528800 3.6216 1489536000 3.6135 1489543200 3.6126 1489550400 3.6153 1489557600 3.6083 1489564800 3.6161 1489572000 3.6123 1489579200 3.6245 1489586400 3.6208 1489593600 3.6270 1489600800 3.6493 1489608000 3.6457 1489615200 3.6475 1489622400 3.6453 1489629600 3.6428 1489636800 3.6436 1489644000 3.6418 1489651200 3.6453 1489658400 3.6434 1489665600 3.6463 1489672800 3.6438 1489680000 3.6446 1489687200 3.6441 1489694400 3.6486 1489701600 3.6465 1489708800 3.6459 1489716000 3.6471 1489723200 3.6541 1489730400 3.6516 1489737600 3.6510 1489744800 3.6564 1489752000 3.6583 1489759200 3.6569 1489766400 3.6610 1489773600 3.6527 1489780800 3.6519 1489788000 3.6494 1489795200 3.6508 1489802400 3.6497 1489809600 3.6520 1489816800 3.6563 1489824000 3.6584 1489831200 3.6565 1489838400 3.6568 1489845600 3.6550 1489852800 3.6571 1489860000 3.6555 1489867200 3.6566 1489874400 3.6579 1489881600 3.6579 1489888800 3.6566 1489896000 3.6600 1489903200 3.6574 1489910400 3.6641 1489917600 3.6585 1489924800 3.6595 1489932000 3.6572 1489939200 3.6607 1489946400 3.6580 1489953600 3.6560 1489960800 3.6553 1489968000 3.6560 1489975200 3.6543 1489982400 3.6566 1489989600 3.6537 1489996800 3.6558 1490004000 3.6558 1490011200 3.6564 1490018400 3.6613 1490025600 3.6666 1490032800 3.6627 1490040000 3.6671 1490047200 3.6609 1490054400 3.6656 1490061600 3.6640 1490068800 3.6654 1490076000 3.6641 1490083200 3.6451 1490090400 3.6664 1490097600 3.6667 1490104800 3.6740 1490112000 3.6661 1490119200 3.6658 1490126400 3.6593 1490133600 3.6562 1490140800 3.6605 1490148000 3.6574 1490155200 3.6787 1490162400 3.6772 1490169600 3.6685 1490176800 3.6635 1490184000 3.6649 1490191200 3.6665 1490198400 3.6683 1490205600 3.6664 1490212800 3.6698 1490220000 3.6719 1490227200 3.6741 1490234400 3.6521 1490241600 3.6712 1490248800 3.6684 1490256000 3.6692 1490263200 3.6742 1490270400 3.6777 1490277600 3.6724 1490284800 3.7077 1490292000 3.7374 1490299200 3.7308 1490306400 3.7331 1490313600 3.7372 1490320800 3.7363 1490328000 3.7354 1490335200 3.7338 1490342400 3.7350 1490349600 3.7404 1490356800 3.7352 1490364000 3.7323 1490371200 3.7331 1490378400 3.7099 1490385600 3.7114 1490392800 3.7141 1490400000 3.7100 1490407200 3.7163 1490414400 3.7174 1490421600 3.7021 1490428800 3.7041 1490436000 3.7019 1490443200 3.7137 1490450400 3.7113 1490457600 3.7146 1490464800 3.7129 1490472000 3.7224 1490479200 3.7203 1490486400 3.7216 1490493600 3.7211 1490500800 3.7228 1490508000 3.7196 1490515200 3.7210 1490522400 3.7232 1490529600 3.7207 1490536800 3.7215 1490544000 3.7184 1490551200 3.7166 1490558400 3.7182 1490565600 3.7165 1490572800 3.7197 1490580000 3.7177 1490587200 3.7190 1490594400 3.7200 1490601600 3.6793 1490608800 3.6782 1490616000 3.6802 1490623200 3.6846 1490630400 3.7062 1490637600 3.7251 1490644800 3.7268 1490652000 3.7218 1490659200 3.7221 1490666400 3.7204 1490673600 3.7203 1490680800 3.7267 1490688000 3.7275 1490695200 3.7239 1490702400 3.7204 1490709600 3.7210 1490716800 3.7285 1490724000 3.7268 1490731200 3.7429 1490738400 3.7450 1490745600 3.7452 1490752800 3.7441 1490760000 3.7456 1490767200 3.7251 1490774400 3.7465 1490781600 3.7432 1490788800 3.7446 1490796000 3.7399 1490803200 3.7155 1490810400 3.7292 1490817600 3.7339 1490824800 3.7288 1490832000 3.7304 1490839200 3.7322 1490846400 3.7322 1490853600 3.7089 1490860800 3.7096 1490868000 3.7059 1490875200 3.7047 1490882400 3.7054 1490889600 3.7020 1490896800 3.6998 1490904000 3.7010 1490911200 3.7119 1490918400 3.7121 1490925600 3.7101 1490932800 3.7112 1490940000 3.7289 1490947200 3.7301 1490954400 3.7224 1490961600 3.7206 1490968800 3.7169 1490976000 3.7220 1490983200 3.7303 1490990400 3.7315 1490997600 3.7311 1491012000 3.7322 1491004800 3.7314 1491019200 3.7275 1491026400 3.7234 1491033600 3.7257 1491040800 3.7215 1491048000 3.7284 1491055200 3.7293 1491062400 3.7358 1491069600 3.7315 1491076800 3.7296 1491084000 3.7262 1491091200 3.7261 1491098400 3.7299 1491105600 3.7320 1491112800 3.7312 1491120000 3.7296 1491127200 3.7315 1491134400 3.7176 1491141600 3.7246 1491148800 3.7261 1491156000 3.7244 1491163200 3.7249 1491170400 3.7230 1491177600 3.7255 1491184800 3.7231 1491192000 3.7251 1491199200 3.7233 1491206400 3.7242 1491213600 3.7228 1491220800 3.7189 1491228000 3.7132 1491235200 3.7228 1491242400 3.7211 1491249600 3.7223 1491256800 3.7218 1491264000 3.7233 1491271200 3.7226 1491278400 3.7168 1491285600 3.7246 1491292800 3.7270 1491300000 3.7270 1491307200 3.7236 1491314400 3.7208 1491321600 3.7218 1491328800 3.7149 1491336000 3.7190 1491343200 3.7163 1491350400 3.7182 1491357600 3.7162 1491364800 3.6997 1491372000 3.7041 1491379200 3.7051 1491386400 3.7214 1491393600 3.7203 1491400800 3.6979 1491408000 3.7196 1491415200 3.7201 1491422400 3.7248 1491429600 3.7245 1491436800 3.7252 1491444000 3.7231 1491451200 3.7243 1491458400 3.7242 1491465600 3.7219 1491472800 3.7232 1491480000 3.7236 1491487200 3.7184 1491494400 3.7210 1491501600 3.7187 1491508800 3.7168 1491516000 3.7188 1491523200 3.7093 1491530400 3.7209 1491537600 3.7228 1491544800 3.7167 1491552000 3.7267 1491559200 3.7146 1491566400 3.6948 1491573600 3.7018 1491580800 3.7043 1491588000 3.7285 1491595200 3.7239 1491602400 3.7324 1491609600 3.7315 1491616800 3.7250 1491624000 3.7317 1491631200 3.6878 1491638400 3.6936 1491645600 3.6648 1491652800 3.6716 1491660000 3.7297 1491667200 3.7281 1491674400 3.7260 1491681600 3.7278 1491688800 3.7261 1491696000 3.7304 1491703200 3.7287 1491710400 3.7175 1491717600 3.7234 1491724800 3.7222 1491732000 3.7230 1491739200 3.7244 1491746400 3.7231 1491753600 3.7266 1491760800 3.7250 1491768000 3.7227 1491775200 3.7204 1491782400 3.7272 1491789600 3.7283 1491796800 3.7297 1491804000 3.7284 1491811200 3.7337 1491818400 3.7288 1491825600 3.7238 1491832800 3.7235 1491840000 3.7226 1491847200 3.7258 1491854400 3.7240 1491861600 3.7245 1491868800 3.7263 1491876000 3.7215 1491883200 3.7243 1491890400 3.7277 1491897600 3.7303 1491904800 3.7293 1491912000 3.7349 1491919200 3.7258 1491926400 3.7298 1491933600 3.7318 1491940800 3.7147 1491948000 3.7401 1491955200 3.7412 1491962400 3.7411 1491969600 3.7366 1491976800 3.7393 1491984000 3.7223 1491991200 3.7439 1491998400 3.7434 1492005600 3.7241 1492012800 3.7434 1492020000 3.7403 1492027200 3.7443 1492034400 3.7433 1492041600 3.7444 1492048800 3.7441 1492056000 3.7458 1492063200 3.7436 1492070400 3.7448 1492077600 3.7421 1492084800 3.7398 1492092000 3.7473 1492099200 3.7445 1492106400 3.7445 1492113600 3.7435 1492120800 3.7402 1492128000 3.7435 1492135200 3.7421 1492142400 3.7479 1492149600 3.7646 1492156800 3.7572 1492164000 3.7551 1492171200 3.7631 1492178400 3.7607 1492185600 3.7619 1492192800 3.7615 1492200000 3.7609 1492207200 3.7538 1492214400 3.7552 1492221600 3.7543 1492228800 3.7552 1492236000 3.7509 1492243200 3.7525 1492250400 3.7492 1492257600 3.7547 1492264800 3.7528 1492272000 3.7545 1492279200 3.7534 1492286400 3.7540 1492293600 3.7528 1492300800 3.7546 1492308000 3.7455 1492315200 3.7441 1492322400 3.7512 1492329600 3.7551 1492336800 3.7529 1492344000 3.7547 1492351200 3.7481 1492358400 3.7458 1492365600 3.7508 1492372800 3.7515 1492380000 3.7529 1492387200 3.7539 1492394400 3.7525 1492401600 3.7134 1492408800 3.7123 1492416000 3.7598 1492423200 3.7591 1492430400 3.7604 1492437600 3.7531 1492444800 3.7641 1492452000 3.7623 1492459200 3.7609 1492466400 3.7594 1492473600 3.7573 1492480800 3.7621 1492488000 3.7637 1492495200 3.7639 1492502400 3.7652 1492509600 3.7315 1492516800 3.7330 1492524000 3.7313 1492531200 3.7296 1492538400 3.7360 1492545600 3.7352 1492552800 3.7324 1492560000 3.7389 1492567200 3.7368 1492574400 3.7386 1492581600 3.7003 1492588800 3.6803 1492596000 3.6786 1492603200 3.7374 1492610400 3.7180 1492617600 3.7394 1492624800 3.7367 1492632000 3.7364 1492639200 3.7305 1492646400 3.7386 1492653600 3.7403 1492660800 3.7429 1492668000 3.7412 1492675200 3.7432 1492682400 3.7362 1492689600 3.7366 1492696800 3.7439 1492704000 3.7478 1492711200 3.7332 1492718400 3.7405 1492725600 3.7280 1492732800 3.7316 1492740000 3.7359 1492747200 3.7378 1492754400 3.7402 1492761600 3.7457 1492768800 3.7432 1492776000 3.7408 1492783200 3.7018 1492790400 3.7118 1492797600 3.7496 1492804800 3.7421 1492812000 3.7426 1492819200 3.7451 1492826400 3.7435 1492833600 3.7483 1492840800 3.7431 1492848000 3.7350 1492855200 3.7279 1492862400 3.7255 1492869600 3.7241 1492876800 3.7253 1492884000 3.7242 1492891200 3.7191 1492898400 3.7190 1492905600 3.7201 1492912800 3.7190 1492920000 3.7200 1492927200 3.7194 1492934400 3.7208 1492941600 3.7299 1492948800 3.7204 1492956000 3.7065 1492963200 3.7027 1492970400 3.7050 1492977600 3.7079 1492984800 3.7010 1492992000 3.7012 1492999200 3.7052 1493006400 3.7074 1493013600 3.7070 1493020800 3.7084 1493028000 3.7023 1493035200 3.7031 1493042400 3.7030 1493049600 3.7042 1493056800 3.7034 1493064000 3.7045 1493071200 3.7023 1493078400 3.7043 1493085600 3.7022 1493092800 3.7009 1493100000 3.6955 1493107200 3.6959 1493114400 3.6955 1493121600 3.6987 1493128800 3.6971 1493136000 3.6985 1493143200 3.7095 1493150400 3.7131 1493157600 3.7135 1493164800 3.7204 1493172000 3.7174 1493179200 3.7184 1493186400 3.7178 1493193600 3.7166 1493200800 3.7156 1493208000 3.7138 1493215200 3.7111 1493222400 3.7171 1493229600 3.7159 1493236800 3.7173 1493244000 3.7159 1493251200 3.7179 1493258400 3.7079 1493265600 3.7067 1493272800 3.7108 1493280000 3.7051 1493287200 3.7039 1493294400 3.7093 1493301600 3.7069 1493308800 3.7047 1493316000 3.6964 1493323200 3.7022 1493330400 3.6970 1493337600 3.6981 1493344800 3.6959 1493352000 3.6951 1493359200 3.6921 1493366400 3.6972 1493373600 3.6954 1493380800 3.6969 1493388000 3.6896 1493395200 3.6956 1493402400 3.6920 1493409600 3.6970 1493416800 3.6901 1493424000 3.6961 1493431200 3.6950 1493438400 3.6961 1493445600 3.6959 1493452800 3.7005 1493460000 3.6944 1493467200 3.6978 1493474400 3.7006 1493481600 3.6993 1493488800 3.6975 1493496000 3.6993 1493503200 3.6988 1493510400 3.6967 1493517600 3.6963 1493524800 3.6946 1493532000 3.6940 1493539200 3.6949 1493546400 3.6926 1493553600 3.6940 1493560800 3.6922 1493568000 3.6944 1493575200 3.6921 1493582400 3.6962 1493589600 3.6951 1493604000 3.6970 1493596800 3.6987 1493611200 3.6954 1493618400 3.6959 1493625600 3.6940 1493632800 3.6898 1493640000 3.6911 1493647200 3.6898 1493654400 3.6746 1493661600 3.6789 1493668800 3.6794 1493676000 3.6779 1493683200 3.6801 1493690400 3.6787 1493697600 3.6814 1493704800 3.6803 1493712000 3.6819 1493719200 3.6763 1493726400 3.6820 1493733600 3.6914 1493740800 3.6938 1493748000 3.6972 1493755200 3.6937 1493762400 3.6949 1493769600 3.6968 1493776800 3.6933 1493784000 3.6972 1493791200 3.6934 1493798400 3.6971 1493805600 3.6918 1493812800 3.6930 1493820000 3.6879 1493827200 3.6867 1493834400 3.6795 1493841600 3.6928 1493848800 3.6853 1493856000 3.6927 1493863200 3.6878 1493870400 3.6883 1493877600 3.6862 1493884800 3.6900 1493892000 3.6871 1493899200 3.6748 1493906400 3.6798 1493913600 3.6899 1493920800 3.6835 1493928000 3.6803 1493935200 3.6763 1493942400 3.6814 1493949600 3.6744 1493956800 3.6749 1493964000 3.6732 1493971200 3.6740 1493978400 3.6747 1493985600 3.6762 1493992800 3.6781 1494000000 3.6790 1494007200 3.6758 1494014400 3.6772 1494021600 3.6750 1494028800 3.6776 1494036000 3.6753 1494043200 3.6760 1494050400 3.6740 1494057600 3.6784 1494064800 3.6741 1494072000 3.6778 1494079200 3.6766 1494086400 3.6784 1494093600 3.6756 1494100800 3.6786 1494108000 3.6769 1494115200 3.6787 1494122400 3.6773 1494129600 3.6753 1494136800 3.6769 1494144000 3.6760 1494151200 3.6773 1494158400 3.6773 1494165600 3.6762 1494172800 3.6802 1494180000 3.6782 1494187200 3.6801 1494194400 3.6796 1494201600 3.6808 1494208800 3.6796 1494216000 3.6800 1494223200 3.6787 1494230400 3.6808 1494237600 3.6786 1494244800 3.6792 1494252000 3.6786 1494259200 3.6794 1494266400 3.6744 1494273600 3.6746 1494280800 3.6767 1494288000 3.6778 1494295200 3.6761 1494302400 3.6785 1494309600 3.6741 1494316800 3.6775 1494324000 3.6759 1494331200 3.6771 1494338400 3.6783 1494345600 3.6802 1494352800 3.6731 1494360000 3.6756 1494367200 3.6579 1494374400 3.6795 1494381600 3.6766 1494388800 3.6738 1494396000 3.6734 1494403200 3.6741 1494410400 3.6743 1494417600 3.6759 1494424800 3.6723 1494432000 3.6766 1494439200 3.6729 1494446400 3.6815 1494453600 3.6822 1494460800 3.6798 1494468000 3.6793 1494475200 3.6836 1494482400 3.6762 1494489600 3.6772 1494496800 3.6765 1494504000 3.6921 1494511200 3.6948 1494518400 3.6991 1494525600 3.6880 1494532800 3.6900 1494540000 3.6859 1494547200 3.6905 1494554400 3.7012 1494561600 3.6937 1494568800 3.6940 1494576000 3.6926 1494583200 3.6930 1494590400 3.6966 1494597600 3.6913 1494604800 3.6934 1494612000 3.6902 1494619200 3.6944 1494626400 3.6920 1494633600 3.6902 1494640800 3.6708 1494648000 3.6727 1494655200 3.6658 1494662400 3.6693 1494669600 3.6684 1494676800 3.6882 1494684000 3.6916 1494691200 3.6937 1494698400 3.6906 1494705600 3.6919 1494712800 3.6901 1494720000 3.6913 1494727200 3.6905 1494734400 3.6921 1494741600 3.6910 1494748800 3.6898 1494756000 3.6886 1494763200 3.6905 1494770400 3.6882 1494777600 3.6919 1494784800 3.6906 1494792000 3.6921 1494799200 3.6900 1494806400 3.6916 1494813600 3.6862 1494820800 3.6876 1494828000 3.6856 1494835200 3.7155 1494842400 3.7141 1494849600 3.6767 1494856800 3.6771 1494864000 3.6747 1494871200 3.6729 1494878400 3.6796 1494885600 3.6744 1494892800 3.6775 1494900000 3.6747 1494907200 3.6786 1494914400 3.6774 1494921600 3.6821 1494928800 3.6797 1494936000 3.6799 1494943200 3.6834 1494950400 3.6823 1494957600 3.6779 1494964800 3.6779 1494972000 3.6779 1494979200 3.6796 1494986400 3.6791 1494993600 3.6806 1495000800 3.6787 1495008000 3.6811 1495015200 3.6794 1495022400 3.6638 1495029600 3.6747 1495036800 3.6764 1495044000 3.6789 1495051200 3.6809 1495058400 3.6803 1495065600 3.6810 1495072800 3.6799 1495080000 3.6808 1495087200 3.6800 1495094400 3.6789 1495101600 3.6747 1495108800 3.6768 1495116000 3.6738 1495123200 3.6756 1495130400 3.6778 1495137600 3.6808 1495144800 3.6764 1495152000 3.6778 1495159200 3.6708 1495166400 3.6729 1495173600 3.6691 1495180800 3.6709 1495188000 3.6679 1495195200 3.6689 1495202400 3.6677 1495209600 3.6722 1495216800 3.5979 1495224000 3.5956 1495231200 3.5904 1495238400 3.5949 1495245600 3.5933 1495252800 3.5939 1495260000 3.5961 1495267200 3.5981 1495274400 3.5965 1495281600 3.5911 1495288800 3.5833 1495296000 3.5954 1495303200 3.5942 1495310400 3.5949 1495317600 3.5935 1495324800 3.5905 1495332000 3.5915 1495339200 3.5831 1495346400 3.5926 1495353600 3.5925 1495360800 3.5906 1495368000 3.5915 1495375200 3.5899 1495382400 3.5900 1495389600 3.5894 1495396800 3.5899 1495404000 3.5888 1495411200 3.5890 1495418400 3.5898 1495425600 3.5893 1495432800 3.5886 1495440000 3.5891 1495447200 3.5889 1495454400 3.5873 1495461600 3.5860 1495468800 3.5864 1495476000 3.5869 1495483200 3.5905 1495490400 3.5886 1495497600 3.5863 1495504800 3.5862 1495512000 3.5898 1495519200 3.5846 1495526400 3.5976 1495533600 3.5871 1495540800 3.5878 1495548000 3.5864 1495555200 3.5893 1495562400 3.5867 1495569600 3.5873 1495576800 3.5831 1495584000 3.5966 1495591200 3.5943 1495598400 3.5978 1495605600 3.5978 1495612800 3.5915 1495620000 3.5967 1495627200 3.5973 1495634400 3.5950 1495641600 3.5959 1495648800 3.5940 1495656000 3.5973 1495663200 3.5955 1495670400 3.5957 1495677600 3.5947 1495684800 3.5946 1495692000 3.5940 1495699200 3.5935 1495706400 3.5914 1495713600 3.5926 1495720800 3.5935 1495728000 3.5949 1495735200 3.5938 1495742400 3.5858 1495749600 3.5330 1495756800 3.5424 1495764000 3.5250 1495771200 3.5434 1495778400 3.5419 1495785600 3.5419 1495792800 3.5411 1495800000 3.5239 1495807200 3.5218 1495814400 3.5674 1495821600 3.5877 1495828800 3.5920 1495836000 3.5902 1495843200 3.5893 1495850400 3.5879 1495857600 3.5846 1495864800 3.5847 1495872000 3.5702 1495879200 3.5691 1495886400 3.5734 1495893600 3.5930 1495900800 3.5919 1495908000 3.5912 1495915200 3.5935 1495922400 3.5894 1495929600 3.5899 1495936800 3.5816 1495944000 3.5891 1495951200 3.5893 1495958400 3.5931 1495965600 3.5906 1495972800 3.5919 1495980000 3.5902 1495987200 3.5916 1495994400 3.5856 1496001600 3.5889 1496008800 3.5898 1496016000 3.5915 1496023200 3.5886 1496030400 3.5897 1496037600 3.5893 1496044800 3.5898 1496052000 3.5888 1496059200 3.5931 1496066400 3.5900 1496073600 3.5909 1496080800 3.5961 1496088000 3.5996 1496095200 3.5965 1496102400 3.5934 1496109600 3.5929 1496116800 3.5932 1496124000 3.5919 1496131200 3.5929 1496138400 3.5929 1496145600 3.5910 1496152800 3.5799 1496160000 3.5903 1496167200 3.5887 1496174400 3.5895 1496181600 3.5848 1496188800 3.5934 1496196000 3.5885 1496203200 3.5905 1496210400 3.5941 1496217600 3.6008 1496224800 3.5987 1496232000 3.6004 1496239200 3.5990 1496246400 3.5988 1496253600 3.5928 1496260800 3.5989 1496268000 3.5981 1496282400 3.5968 1496275200 3.5913 1496289600 3.5960 1496296800 3.5960 1496304000 3.6022 1496311200 3.6003 1496318400 3.5938 1496325600 3.5926 1496332800 3.6015 1496340000 3.6006 1496347200 3.6421 1496354400 3.6395 1496361600 3.6405 1496368800 3.6393 1496376000 3.6400 1496383200 3.6394 1496390400 3.6425 1496397600 3.6046 1496404800 3.6051 1496412000 3.6038 1496419200 3.6055 1496426400 3.6030 1496433600 3.6048 1496440800 3.6019 1496448000 3.6030 1496455200 3.6010 1496462400 3.6020 1496469600 3.5993 1496476800 3.6006 1496484000 3.5983 1496491200 3.6219 1496498400 3.6206 1496505600 3.6209 1496512800 3.6020 1496520000 3.6226 1496527200 3.6218 1496534400 3.6225 1496541600 3.6214 1496548800 3.6232 1496556000 3.6188 1496563200 3.6222 1496570400 3.6193 1496577600 3.6217 1496584800 3.6201 1496592000 3.6214 1496599200 3.6204 1496606400 3.6188 1496613600 3.6215 1496620800 3.6182 1496628000 3.6155 1496635200 3.5990 1496642400 3.5974 1496649600 3.5970 1496656800 3.5951 1496664000 3.5957 1496671200 3.5969 1496678400 3.5760 1496685600 3.5773 1496692800 3.5744 1496700000 3.5731 1496707200 3.5743 1496714400 3.5537 1496721600 3.5746 1496728800 3.5706 1496736000 3.5715 1496743200 3.5709 1496750400 3.5772 1496757600 3.5699 1496764800 3.5858 1496772000 3.5843 1496779200 3.5853 1496786400 3.5837 1496793600 3.5869 1496800800 3.5851 1496808000 3.5863 1496815200 3.5885 1496822400 3.5885 1496829600 3.5860 1496836800 3.5848 1496844000 3.5814 1496851200 3.5793 1496858400 3.5678 1496865600 3.5746 1496872800 3.5774 1496880000 3.5791 1496887200 3.5726 1496894400 3.5767 1496901600 3.5789 1496908800 3.5784 1496916000 3.5638 1496923200 3.5690 1496930400 3.5672 1496937600 3.5799 1496944800 3.5756 1496952000 3.5750 1496959200 3.5772 1496966400 3.5780 1496973600 3.5764 1496980800 3.5742 1496988000 3.5747 1496995200 3.5750 1497002400 3.5727 1497009600 3.5742 1497016800 3.5642 1497024000 3.5745 1497031200 3.5725 1497038400 3.5703 1497045600 3.5674 1497052800 3.5671 1497060000 3.5620 1497067200 3.5658 1497074400 3.5702 1497081600 3.5655 1497088800 3.5636 1497096000 3.5641 1497103200 3.5636 1497110400 3.5643 1497117600 3.5600 1497124800 3.5637 1497132000 3.5643 1497139200 3.5674 1497146400 3.5677 1497153600 3.5713 1497160800 3.5699 1497168000 3.5725 1497175200 3.5713 1497182400 3.5599 1497189600 3.5668 1497196800 3.5678 1497204000 3.5629 1497211200 3.5613 1497218400 3.5587 1497225600 3.5608 1497232800 3.5601 1497240000 3.5552 1497247200 3.5355 1497254400 3.5371 1497261600 3.5516 1497268800 3.5682 1497276000 3.6047 1497283200 3.6028 1497290400 3.6169 1497297600 3.6148 1497304800 3.6173 1497312000 3.6157 1497319200 3.6147 1497326400 3.6159 1497333600 3.6117 1497340800 3.6124 1497348000 3.6092 1497355200 3.6113 1497362400 3.5739 1497369600 3.5747 1497376800 3.5728 1497384000 3.5647 1497391200 3.5739 1497398400 3.5728 1497405600 3.5725 1497412800 3.5716 1497420000 3.5704 1497427200 3.5710 1497434400 3.5732 1497441600 3.5759 1497448800 3.5739 1497456000 3.5493 1497463200 3.5797 1497470400 3.5676 1497477600 3.5761 1497484800 3.5603 1497492000 3.5776 1497499200 3.5535 1497506400 3.5838 1497513600 3.5744 1497520800 3.5875 1497528000 3.5898 1497535200 3.5867 1497542400 3.5908 1497549600 3.5883 1497556800 3.5890 1497564000 3.5867 1497571200 3.5896 1497578400 3.5869 1497585600 3.5930 1497592800 3.5919 1497600000 3.5929 1497607200 3.5891 1497614400 3.5911 1497621600 3.5899 1497628800 3.5928 1497636000 3.5894 1497643200 3.5867 1497650400 3.5852 1497657600 3.5864 1497664800 3.5767 1497672000 3.5738 1497679200 3.5729 1497686400 3.5734 1497693600 3.5722 1497700800 3.5736 1497708000 3.5723 1497715200 3.5732 1497722400 3.5780 1497729600 3.5821 1497736800 3.5714 1497744000 3.5738 1497751200 3.5747 1497758400 3.5842 1497765600 3.5809 1497772800 3.5823 1497780000 3.5795 1497787200 3.5779 1497794400 3.5766 1497801600 3.5846 1497808800 3.5825 1497816000 3.5853 1497823200 3.5844 1497830400 3.5852 1497837600 3.5834 1497844800 3.5843 1497852000 3.5800 1497859200 3.5834 1497866400 3.5842 1497873600 3.5832 1497880800 3.5384 1497888000 3.5430 1497895200 3.5491 1497902400 3.5495 1497909600 3.5499 1497916800 3.5514 1497924000 3.5461 1497931200 3.5447 1497938400 3.5374 1497945600 3.5392 1497952800 3.5384 1497960000 3.5362 1497967200 3.5425 1497974400 3.5464 1497981600 3.5515 1497988800 3.5507 1497996000 3.5460 1498003200 3.5501 1498010400 3.5467 1498017600 3.5372 1498024800 3.5364 1498032000 3.5388 1498039200 3.5314 1498046400 3.5328 1498053600 3.5312 1498060800 3.5175 1498068000 3.4936 1498075200 3.5287 1498082400 3.5048 1498089600 3.5063 1498096800 3.5018 1498104000 3.5062 1498111200 3.5066 1498118400 3.5176 1498125600 3.5169 1498132800 3.5303 1498140000 3.5326 1498147200 3.5370 1498154400 3.5322 1498161600 3.5324 1498168800 3.5290 1498176000 3.5341 1498183200 3.5343 1498190400 3.5147 1498197600 3.5126 1498204800 3.5112 1498212000 3.5169 1498219200 3.5172 1498226400 3.5141 1498233600 3.5156 1498240800 3.5148 1498248000 3.5134 1498255200 3.5138 1498262400 3.5180 1498269600 3.5166 1498276800 3.5171 1498284000 3.5006 1498291200 3.4957 1498298400 3.4962 1498305600 3.4967 1498312800 3.4974 1498320000 3.4958 1498327200 3.4922 1498334400 3.4934 1498341600 3.4971 1498348800 3.4976 1498356000 3.4968 1498363200 3.4997 1498370400 3.5006 1498377600 3.4991 1498384800 3.4977 1498392000 3.4988 1498399200 3.4948 1498406400 3.4961 1498413600 3.4926 1498420800 3.4929 1498428000 3.4905 1498435200 3.4961 1498442400 3.4946 1498449600 3.4952 1498456800 3.5023 1498464000 3.5035 1498471200 3.5020 1498478400 3.5031 1498485600 3.5007 1498492800 3.5010 1498500000 3.5011 1498507200 3.5029 1498514400 3.4990 1498521600 3.5005 1498528800 3.5043 1498536000 3.5067 1498543200 3.5151 1498550400 3.5139 1498557600 3.5031 1498564800 3.5056 1498572000 3.5100 1498579200 3.5145 1498586400 3.5102 1498593600 3.5124 1498600800 3.5100 1498608000 3.5124 1498615200 3.5112 1498622400 3.5103 1498629600 3.5094 1498636800 3.5092 1498644000 3.5118 1498651200 3.5095 1498658400 3.5081 1498665600 3.4980 1498672800 3.5071 1498680000 3.5156 1498687200 3.5161 1498694400 3.5172 1498701600 3.5146 1498708800 3.5110 1498716000 3.5100 1498723200 3.5099 1498730400 3.5025 1498737600 3.5016 1498744800 3.5010 1498752000 3.5005 1498759200 3.5057 1498766400 3.5016 1498773600 3.5146 1498780800 3.5110 1498788000 3.4990 1498795200 3.4930 1498802400 3.5140 1498809600 3.5109 1498816800 3.5074 1498824000 3.5092 1498831200 3.5052 1498838400 3.5085 1498845600 3.5198 1498852800 3.5038 1498860000 3.5012 1498874400 3.4980 1498867200 3.4993 1498881600 3.4993 1498888800 3.5003 1498896000 3.5019 1498903200 3.5024 1498910400 3.5045 1498917600 3.5026 1498924800 3.5036 1498932000 3.5020 1498939200 3.5039 1498946400 3.5031 1498953600 3.5026 1498960800 3.4998 1498968000 3.5014 1498975200 3.4998 1498982400 3.5006 1498989600 3.4996 1498996800 3.4646 1499004000 3.5016 1499011200 3.5015 1499018400 3.5013 1499025600 3.5020 1499032800 3.5010 1499040000 3.5021 1499047200 3.4992 1499054400 3.5006 1499061600 3.5001 1499068800 3.5027 1499076000 3.5011 1499083200 3.5272 1499090400 3.5252 1499097600 3.5277 1499104800 3.5267 1499112000 3.5291 1499119200 3.5240 1499126400 3.5236 1499133600 3.5174 1499140800 3.5230 1499148000 3.5207 1499155200 3.5206 1499162400 3.5042 1499169600 3.5064 1499176800 3.5059 1499184000 3.5087 1499191200 3.5089 1499198400 3.5097 1499205600 3.5144 1499212800 3.5154 1499220000 3.5134 1499227200 3.5144 1499234400 3.5124 1499241600 3.5153 1499248800 3.5113 1499256000 3.5133 1499263200 3.5117 1499270400 3.5132 1499277600 3.5139 1499284800 3.5143 1499292000 3.5119 1499299200 3.5177 1499306400 3.5118 1499313600 3.5151 1499320800 3.5147 1499328000 3.5153 1499335200 3.5141 1499342400 3.5208 1499349600 3.5128 1499356800 3.5090 1499364000 3.5093 1499371200 3.5067 1499378400 3.5048 1499385600 3.5078 1499392800 3.5097 1499400000 3.5113 1499407200 3.4949 1499414400 3.5084 1499421600 3.5053 1499428800 3.5066 1499436000 3.5704 1499443200 3.5762 1499450400 3.5746 1499457600 3.5741 1499464800 3.5725 1499472000 3.5733 1499479200 3.5741 1499486400 3.5763 1499493600 3.5753 1499500800 3.5768 1499508000 3.5716 1499515200 3.5763 1499522400 3.5748 1499529600 3.5765 1499536800 3.5788 1499544000 3.5797 1499551200 3.5777 1499644740 3.5817 1499644800 3.5819 1499652000 3.5797 1499659200 3.5809 1499666400 3.5802 1499673600 3.5839 1499680800 3.5813 1499688000 3.5820 1499695200 3.5839 1499702400 3.5913 1499709600 3.5951 1499716800 3.5924 1499724000 3.5867 1499731200 3.5809 1499738400 3.5915 1499745600 3.5896 1499752800 3.5918 1499760000 3.5900 1499767200 3.5942 1499774400 3.5842 1499781600 3.5915 1499788800 3.5910 1499796000 3.5894 1499803200 3.5902 1499810400 3.5864 1499817600 3.5881 1499824800 3.5871 1499832000 3.5881 1499839200 3.5850 1499846400 3.5852 1499853600 3.5901 1499860800 3.5908 1499868000 3.5517 1499875200 3.5461 1499882400 3.5862 1499889600 3.5886 1499896800 3.5877 1499904000 3.5893 1499911200 3.5905 1499918400 3.5922 1499925600 3.5883 1499932800 3.5911 1499940000 3.5866 1499947200 3.5915 1499954400 3.5905 1499961600 3.5903 1499968800 3.5913 1499976000 3.5877 1499983200 3.5782 1499990400 3.5895 1499997600 3.5873 1500004800 3.5878 1500012000 3.5878 1500019200 3.5873 1500026400 3.5807 1500033600 3.5854 1500040800 3.5845 1500048000 3.5879 1500055200 3.5845 1500062400 3.5849 1500069600 3.5868 1500076800 3.5873 1500084000 3.5850 1500091200 3.5841 1500098400 3.5832 1500105600 3.5869 1500112800 3.5851 1500120000 3.5864 1500127200 3.5691 1500134400 3.5726 1500141600 3.5663 1500148800 3.5861 1500156000 3.5842 1500163200 3.5860 1500170400 3.5855 1500177600 3.5867 1500184800 3.5865 1500192000 3.5874 1500199200 3.5862 1500206400 3.5855 1500213600 3.5848 1500220800 3.5857 1500228000 3.5839 1500235200 3.5853 1500242400 3.5832 1500249600 3.5844 1500256800 3.5827 1500264000 3.5832 1500271200 3.5823 1500278400 3.5831 1500285600 3.5792 1500292800 3.5804 1500300000 3.5818 1500307200 3.5637 1500314400 3.5805 1500321600 3.5784 1500328800 3.5768 1500336000 3.5759 1500343200 3.5759 1500350400 3.5822 1500357600 3.5628 1500364800 3.5580 1500372000 3.5823 1500379200 3.5831 1500386400 3.5826 1500393600 3.5643 1500400800 3.5628 1500408000 3.5627 1500415200 3.5567 1500422400 3.5598 1500429600 3.5582 1500436800 3.5636 1500444000 3.5514 1500451200 3.5633 1500458400 3.5664 1500465600 3.5635 1500472800 3.5562 1500480000 3.5634 1500487200 3.5589 1500494400 3.5790 1500501600 3.5835 1500508800 3.5865 1500516000 3.5840 1500523200 3.5818 1500530400 3.5705 1500537600 3.5758 1500544800 3.5848 1500552000 3.5864 1500559200 3.5859 1500566400 3.5863 1500573600 3.5820 1500580800 3.5851 1500588000 3.5426 1500595200 3.5403 1500602400 3.5454 1500609600 3.5850 1500616800 3.5853 1500624000 3.5793 1500631200 3.5766 1500638400 3.5797 1500645600 3.5780 1500652800 3.5784 1500660000 3.5763 1500667200 3.5745 1500674400 3.5720 1500681600 3.5706 1500688800 3.5751 1500696000 3.5776 1500703200 3.5751 1500710400 3.5769 1500717600 3.5729 1500724800 3.5713 1500732000 3.5696 1500739200 3.5742 1500746400 3.5727 1500753600 3.5739 1500760800 3.5708 1500768000 3.5744 1500775200 3.5722 1500782400 3.5738 1500789600 3.5743 1500796800 3.5752 1500804000 3.5736 1500811200 3.5753 1500818400 3.5737 1500825600 3.5362 1500832800 3.5738 1500840000 3.5774 1500847200 3.5743 1500854400 3.5736 1500861600 3.5727 1500868800 3.5735 1500876000 3.5727 1500883200 3.5711 1500890400 3.5694 1500897600 3.5680 1500904800 3.5667 1500912000 3.5298 1500919200 3.5665 1500926400 3.5682 1500933600 3.5457 1500940800 3.5667 1500948000 3.5648 1500955200 3.5647 1500962400 3.5662 1500969600 3.5651 1500976800 3.5714 1500984000 3.5677 1500991200 3.5828 1500998400 3.5824 1501005600 3.5793 1501012800 3.5783 1501020000 3.5749 1501027200 3.5750 1501034400 3.5758 1501041600 3.5735 1501048800 3.5657 1501056000 3.5675 1501063200 3.5744 1501070400 3.5731 1501077600 3.5698 1501084800 3.5743 1501092000 3.5752 1501099200 3.5751 1501106400 3.5806 1501113600 3.5796 1501120800 3.5741 1501128000 3.5737 1501135200 3.5726 1501142400 3.5701 1501149600 3.5737 1501156800 3.5746 1501164000 3.5735 1501171200 3.5746 1501178400 3.5791 1501185600 3.5750 1501192800 3.5780 1501200000 3.5813 1501207200 3.5796 1501214400 3.5798 1501221600 3.5803 1501228800 3.5813 1501236000 3.5781 1501243200 3.5796 1501250400 3.5754 1501257600 3.5763 1501264800 3.5635 1501272000 3.5638 1501279200 3.5311 1501286400 3.5321 1501293600 3.5310 1501300800 3.5281 1501308000 3.5294 1501315200 3.5332 1501322400 3.5677 1501329600 3.5691 1501336800 3.5671 1501344000 3.5692 1501351200 3.5678 1501358400 3.5682 1501365600 3.5700 1501372800 3.5704 1501380000 3.5770 1501387200 3.5721 1501394400 3.5751 1501401600 3.5736 1501408800 3.5735 1501416000 3.5766 1501423200 3.5676 1501430400 3.5639 1501437600 3.5644 1501444800 3.5602 1501452000 3.5639 1501459200 3.5653 1501466400 3.5646 1501473600 3.5676 1501480800 3.5696 1501488000 3.5713 1501495200 3.5698 1501502400 3.5766 1501509600 3.5748 1501516800 3.5665 1501524000 3.5672 1501531200 3.5700 1501538400 3.5700 1501545600 3.5755 1501552800 3.5742 1501560000 3.5759 1501567200 3.5793 1501574400 3.5834 1501581600 3.5803 1501588800 3.5720 1501596000 3.5805 1501603200 3.5823 1501610400 3.5786 1501617600 3.5839 1501624800 3.5857 1501632000 3.5861 1501639200 3.5945 1501646400 3.5903 1501653600 3.5812 1501660800 3.5858 1501668000 3.5765 1501675200 3.6085 1501682400 3.6102 1501689600 3.6187 1501696800 3.6165 1501704000 3.6138 1501711200 3.5725 1501718400 3.6108 1501725600 3.6054 1501732800 3.6085 1501740000 3.6072 1501747200 3.6127 1501754400 3.6089 1501761600 3.6076 1501768800 3.6026 1501776000 3.5955 1501783200 3.5984 1501790400 3.5909 1501797600 3.5914 1501804800 3.6055 1501812000 3.5859 1501819200 3.5922 1501826400 3.6037 1501833600 3.6042 1501840800 3.6018 1501848000 3.6050 1501855200 3.6043 1501862400 3.6086 1501869600 3.6071 1501876800 3.6277 1501884000 3.6253 1501891200 3.6172 1501898400 3.6150 1501905600 3.6156 1501912800 3.6145 1501920000 3.6157 1501927200 3.6174 1501934400 3.6185 1501941600 3.6172 1501948800 3.6198 1501956000 3.6189 1501963200 3.6192 1501970400 3.6164 1501977600 3.6190 1501984800 3.6165 1501992000 3.6161 1501999200 3.6167 1502006400 3.6192 1502013600 3.6157 1502020800 3.6261 1502028000 3.6260 1502035200 3.6225 1502042400 3.6215 1502049600 3.6240 1502056800 3.6213 1502064000 3.6209 1502071200 3.6199 1502078400 3.6254 1502085600 3.6236 1502092800 3.6237 1502100000 3.6189 1502107200 3.6208 1502114400 3.6237 1502121600 3.6249 1502128800 3.6272 1502136000 3.6237 1502143200 3.6225 1502150400 3.6256 1502157600 3.6209 1502164800 3.6255 1502172000 3.6244 1502179200 3.6290 1502186400 3.6258 1502193600 3.6234 1502200800 3.6194 1502208000 3.6236 1502215200 3.6229 1502222400 3.6302 1502229600 3.6213 1502236800 3.6249 1502244000 3.6245 1502251200 3.6222 1502258400 3.6236 1502265600 3.6249 1502272800 3.6237 1502280000 3.6189 1502287200 3.6180 1502294400 3.6177 1502301600 3.5971 1502308800 3.6050 1502316000 3.6151 1502323200 3.6160 1502330400 3.6148 1502337600 3.6207 1502344800 3.6227 1502352000 3.6193 1502359200 3.6193 1502366400 3.6194 1502373600 3.6187 1502380800 3.6194 1502388000 3.6160 1502395200 3.6182 1502402400 3.6136 1502409600 3.6127 1502416800 3.6090 1502424000 3.5933 1502431200 3.5929 1502438400 3.5939 1502445600 3.6127 1502452800 3.6150 1502460000 3.6157 1502467200 3.6194 1502474400 3.6183 1502481600 3.6195 1502488800 3.6228 1502496000 3.6268 1502503200 3.6258 1502510400 3.6228 1502517600 3.6216 1502524800 3.6207 1502532000 3.6192 1502539200 3.6200 1502546400 3.6192 1502553600 3.6179 1502560800 3.6161 1502568000 3.6180 1502575200 3.6181 1502582400 3.6199 1502589600 3.6191 1502596800 3.6186 1502604000 3.6181 1502611200 3.6184 1502618400 3.6194 1502625600 3.6183 1502632800 3.6171 1502640000 3.6185 1502647200 3.6184 1502654400 3.5995 1502661600 3.6178 1502668800 3.6186 1502676000 3.6186 1502683200 3.6199 1502690400 3.6183 1502697600 3.6202 1502704800 3.6177 1502712000 3.6226 1502719200 3.6203 1502726400 3.6203 1502733600 3.6184 1502740800 3.6199 1502748000 3.6184 1502755200 3.6261 1502762400 3.6236 1502769600 3.6267 1502776800 3.6266 1502784000 3.6297 1502791200 3.6380 1502798400 3.6408 1502805600 3.6451 1502812800 3.6480 1502820000 3.6566 1502827200 3.6559 1502834400 3.6552 1502841600 3.6556 1502848800 3.6517 1502856000 3.6531 1502863200 3.6478 1502870400 3.6510 1502877600 3.6480 1502884800 3.6283 1502892000 3.6829 1502899200 3.6821 1502906400 3.6909 1502913600 3.7107 1502920800 3.7121 1502928000 3.7092 1502935200 3.7079 1502942400 3.7089 1502949600 3.7097 1502956800 3.7092 1502964000 3.7106 1502971200 3.7116 1502978400 3.7101 1502985600 3.6775 1502992800 3.6790 1503000000 3.6849 1503007200 3.6811 1503014400 3.6636 1503021600 3.6809 1503028800 3.6808 1503036000 3.6775 1503043200 3.6796 1503050400 3.6800 1503057600 3.6904 1503064800 3.6888 1503072000 3.6948 1503079200 3.6782 1503086400 3.6801 1503093600 3.6785 1503100800 3.6784 1503108000 3.6781 1503115200 3.6776 1503122400 3.6846 1503129600 3.6808 1503136800 3.6818 1503144000 3.6843 1503151200 3.6782 1503158400 3.6782 1503165600 3.6768 1503172800 3.6789 1503180000 3.6765 1503187200 3.6777 1503194400 3.6758 1503201600 3.6828 1503208800 3.6779 1503216000 3.6810 1503223200 3.6787 1503230400 3.6792 1503237600 3.6665 1503244800 3.6808 1503252000 3.6792 1503259200 3.6814 1503266400 3.6790 1503273600 3.6813 1503280800 3.6792 1503288000 3.6791 1503295200 3.6772 1503302400 3.6784 1503309600 3.6776 1503316800 3.6770 1503324000 3.6670 1503331200 3.6654 1503338400 3.6751 1503345600 3.6776 1503352800 3.6725 1503360000 3.6789 1503367200 3.6699 1503374400 3.6758 1503381600 3.6758 1503388800 3.6770 1503396000 3.6759 1503403200 3.6820 1503410400 3.6842 1503417600 3.6817 1503424800 3.6790 1503432000 3.6829 1503439200 3.6631 1503446400 3.6595 1503453600 3.6546 1503460800 3.6684 1503468000 3.6849 1503475200 3.6647 1503482400 3.6808 1503489600 3.6815 1503496740 3.6825 1503496800 3.6823 1503504000 3.6851 1503511200 3.6850 1503518400 3.6808 1503525600 3.6827 1503532800 3.6841 1503540000 3.6811 1503547200 3.6841 1503554400 3.6894 1503561600 3.6905 1503568800 3.6910 1503576000 3.6906 1503583200 3.6905 1503590400 3.6780 1503597600 3.6966 1503604800 3.6984 1503612000 3.6981 1503619200 3.6956 1503626400 3.6973 1503633600 3.6933 1503640800 3.6956 1503648000 3.6952 1503655200 3.6920 1503669600 3.6921 1503676800 3.6943 1503684000 3.6935 1503691200 3.6892 1503698400 3.6916 1503705600 3.6962 1503712800 3.6979 1503720000 3.6947 1503727200 3.6997 1503734400 3.6930 1503741600 3.6950 1503748800 3.6942 1503756000 3.6899 1503763200 3.6895 1503770400 3.6862 1503777600 3.6861 1503784800 3.6868 1503792000 3.6883 1503799200 3.6860 1503806400 3.6877 1503813600 3.6887 1503820800 3.6756 1503828000 3.6943 1503835200 3.6958 1503842400 3.6955 1503849600 3.6930 1503856800 3.6950 1503864000 3.6957 1503871200 3.6959 1503878400 3.7020 1503885600 3.6993 1503892800 3.7023 1503900000 3.7006 1503907200 3.7022 1503914400 3.6997 1503921600 3.7018 1503928800 3.7027 1503936000 3.7048 1503943200 3.6667 1503950400 3.6680 1503957600 3.7263 1503964800 3.7062 1503972000 3.7208 1503979200 3.7270 1503986400 3.7235 1503993600 3.7254 1504000800 3.7258 1504008000 3.7259 1504015200 3.7274 1504022400 3.7220 1504029600 3.7965 1504036800 3.7808 1504044000 3.7783 1504051200 3.7838 1504058400 3.7835 1504065600 3.7741 1504072800 3.7741 1504080000 3.7696 1504087200 3.7691 1504094400 3.7714 1504101600 3.7703 1504108800 3.7650 1504116000 3.7516 1504123200 3.7594 1504130400 3.7609 1504137600 3.7607 1504144800 3.7582 1504152000 3.7604 1504159200 3.7595 1504166400 3.7176 1504173600 3.7460 1504180800 3.7463 1504188000 3.7445 1504195200 3.7436 1504202400 3.7417 1504209600 3.7467 1504216800 3.7447 1504231200 3.7402 1504224000 3.7111 1504238400 3.7420 1504245600 3.7452 1504252800 3.7475 1504260000 3.7379 1504267200 3.7232 1504274400 3.7272 1504281600 3.7284 1504288800 3.7258 1504296000 3.7268 1504303200 3.7664 1504310400 3.7680 1504317600 3.7607 1504324800 3.7599 1504332000 3.7414 1504339200 3.7422 1504346400 3.7035 1504353600 3.7402 1504360800 3.7544 1504368000 3.7546 1504375200 3.7532 1504382400 3.7563 1504389600 3.7514 1504396800 3.7519 1504404000 3.7489 1504411200 3.7514 1504418400 3.7526 1504425600 3.7514 1504432800 3.7494 1504440000 3.7552 1504447200 3.7562 1504454400 3.7595 1504461600 3.7578 1504468800 3.7561 1504476000 3.7195 1504483200 3.7590 1504490400 3.7570 1504497600 3.7579 1504504800 3.7567 1504512000 3.7565 1504519200 3.7561 1504526400 3.7562 1504533600 3.7573 1504540800 3.7620 1504548000 3.7579 1504555200 3.7677 1504562400 3.7654 1504569600 3.7599 1504576800 3.7594 1504584000 3.7625 1504591200 3.7592 1504598400 3.7650 1504605600 3.7649 1504612800 3.7691 1504620000 3.7684 1504627200 3.7685 1504634400 3.7665 1504641600 3.7394 1504648800 3.7700 1504656000 3.7620 1504663200 3.7652 1504670400 3.7714 1504677600 3.7607 1504684800 3.7687 1504692000 3.7679 1504706400 3.7645 1504713600 3.7670 1504720800 3.7662 1504728000 3.7638 1504735200 3.7602 1504742400 3.7616 1504749600 3.7662 1504756800 3.7704 1504764000 3.7714 1504771200 3.7711 1504778400 3.7687 1504785600 3.7704 1504792800 3.7682 1504800000 3.7715 1504807200 3.7683 1504814400 3.7632 1504821600 3.7608 1504828800 3.7445 1504836000 3.7601 1504843200 3.7617 1504850400 3.7592 1504857600 3.7592 1504864800 3.7470 1504872000 3.7513 1504879200 3.7538 1504886400 3.7626 1504893600 3.7613 1504900800 3.7729 1504908000 3.7667 1504915200 3.7667 1504922400 3.7567 1504929600 3.7553 1504936800 3.7649 1504944000 3.7659 1504951200 3.7644 1504958400 3.7654 1504965600 3.7639 1504972800 3.7655 1504980000 3.7642 1504987200 3.7648 1504994400 3.7646 1505001600 3.7621 1505008800 3.7610 1505016000 3.7555 1505023200 3.7576 1505030400 3.7557 1505037600 3.7587 1505044800 3.7596 1505052000 3.7606 1505059200 3.7310 1505066400 3.7210 1505073600 3.7269 1505080800 3.7352 1505088000 3.7368 1505095200 3.7347 1505102400 3.7358 1505109600 3.7329 1505116800 3.7310 1505124000 3.7355 1505131200 3.7322 1505138400 3.7296 1505145600 3.7345 1505152800 3.7289 1505160000 3.7330 1505167200 3.7280 1505174400 3.7324 1505181600 3.7312 1505188800 3.6956 1505196000 3.7315 1505203200 3.7318 1505210400 3.6935 1505217600 3.6936 1505224800 3.7285 1505232000 3.7333 1505239200 3.7319 1505246400 3.7321 1505253600 3.7312 1505260800 3.7326 1505268000 3.7299 1505275200 3.7271 1505282400 3.7247 1505289600 3.7276 1505296800 3.7255 1505304000 3.7268 1505311200 3.7228 1505318400 3.7238 1505325600 3.7234 1505332800 3.7299 1505340000 3.7272 1505347200 3.7270 1505354400 3.7229 1505361600 3.7244 1505368800 3.7221 1505376000 3.7254 1505383200 3.7225 1505390400 3.7207 1505397600 3.7198 1505404800 3.7191 1505412000 3.7210 1505419200 3.7224 1505426400 3.7195 1505433600 3.6840 1505440800 3.7170 1505448000 3.7204 1505455200 3.7199 1505462400 3.7211 1505469600 3.7223 1505476800 3.7249 1505484000 3.7248 1505491200 3.7231 1505498400 3.7231 1505505600 3.7208 1505512800 3.7193 1505520000 3.7255 1505527200 3.7231 1505534400 3.7240 1505541600 3.6857 1505548800 3.6839 1505556000 3.6820 1505563200 3.6841 1505570400 3.6793 1505577600 3.6806 1505584800 3.6762 1505592000 3.6765 1505599200 3.6781 1505606400 3.6813 1505613600 3.6808 1505620800 3.6841 1505628000 3.6806 1505635200 3.6793 1505642400 3.6791 1505649600 3.6805 1505656800 3.6798 1505664000 3.6823 1505671200 3.6619 1505678400 3.7176 1505685600 3.7119 1505692800 3.7153 1505700000 3.7096 1505707200 3.7064 1505714400 3.7120 1505721600 3.7139 1505728800 3.7200 1505736000 3.7212 1505743200 3.7222 1505750400 3.7214 1505757600 3.7234 1505764800 3.7248 1505772000 3.7198 1505779200 3.7254 1505786400 3.7268 1505793600 3.7265 1505800800 3.7231 1505808000 3.7219 1505815200 3.7348 1505822400 3.7344 1505829600 3.7332 1505836800 3.7374 1505844000 3.7363 1505851200 3.7302 1505858400 3.7347 1505865600 3.7352 1505872800 3.7332 1505880000 3.7302 1505887200 3.7273 1505894400 3.7354 1505901600 3.7316 1505908800 3.7345 1505916000 3.7329 1505923200 3.7425 1505930400 3.7501 1505937600 3.7497 1505944800 3.7480 1505952000 3.7517 1505959200 3.7543 1505966400 3.7570 1505973600 3.7576 1505980800 3.7562 1505988000 3.7567 1505995200 3.7593 1506002400 3.7547 1506009600 3.7555 1506016800 3.7543 1506024000 3.7551 1506031200 3.7497 1506038400 3.7580 1506045600 3.7550 1506052800 3.7552 1506060000 3.7585 1506067200 3.7580 1506074400 3.7564 1506081600 3.7531 1506088800 3.7514 1506096000 3.7532 1506103200 3.7436 1506110400 3.7456 1506117600 3.7426 1506124800 3.7469 1506132000 3.7452 1506139200 3.7478 1506146400 3.7461 1506153600 3.7478 1506160800 3.7435 1506168000 3.7451 1506175200 3.7434 1506182400 3.7476 1506189600 3.7225 1506196800 3.7219 1506204000 3.7456 1506211200 3.7461 1506218400 3.7444 1506225600 3.7464 1506232800 3.7429 1506240000 3.7431 1506247200 3.7414 1506254400 3.7465 1506261600 3.7420 1506268800 3.7440 1506276000 3.7252 1506283200 3.7289 1506290400 3.7292 1506297600 3.7416 1506304800 3.7357 1506312000 3.7422 1506319200 3.7293 1506326400 3.7406 1506333600 3.7371 1506340800 3.7387 1506348000 3.7401 1506355200 3.7401 1506362400 3.7391 1506369600 3.7420 1506376800 3.7336 1506384000 3.7339 1506391200 3.7347 1506398400 3.7355 1506405600 3.7312 1506412800 3.7317 1506420000 3.7235 1506427200 3.7052 1506434400 3.7293 1506441600 3.6961 1506448800 3.7358 1506456000 3.7013 1506463200 3.6993 1506470400 3.7005 1506477600 3.6987 1506484800 3.6828 1506492000 3.6983 1506499200 3.7025 1506506400 3.7023 1506513600 3.7011 1506520800 3.7017 1506528000 3.7029 1506535200 3.6980 1506542400 3.6625 1506549600 3.6637 1506556800 3.7022 1506564000 3.7006 1506571200 3.6991 1506578400 3.6927 1506585600 3.6836 1506592800 3.6809 1506600000 3.6812 1506607200 3.6822 1506614400 3.6849 1506621600 3.6342 1506628800 3.6837 1506636000 3.6926 1506643200 3.6942 1506650400 3.6921 1506657600 3.6966 1506664800 3.6973 1506672000 3.6973 1506679200 3.6930 1506686400 3.6973 1506693600 3.6874 1506700800 3.6881 1506708000 3.6889 1506715200 3.6836 1506722400 3.6888 1506729600 3.6903 1506736800 3.6893 1506744000 3.6901 1506751200 3.6876 1506758400 3.6911 1506765600 3.6910 1506772800 3.6894 1506780000 3.6989 1506787200 3.6951 1506794400 3.6966 1506801600 3.7009 1506808800 3.6989 1506823200 3.6991 1506816000 3.7007 1506830400 3.6992 1506837600 3.6985 1506844800 3.6999 1506852000 3.6915 1506859200 3.6970 1506866400 3.6965 1506873600 3.6955 1506880800 3.6922 1506888000 3.6925 1506895200 3.6918 1506902400 3.6962 1506909600 3.7001 1506916800 3.6661 1506924000 3.6647 1506931200 3.6664 1506938400 3.7056 1506945600 3.7459 1506952800 3.7351 1506960000 3.7379 1506967200 3.7347 1506974400 3.7344 1506981600 3.6974 1506988800 3.6981 1506996000 3.6960 1507003200 3.6671 1507010400 3.6970 1507017600 3.6952 1507024800 3.6939 1507032000 3.6905 1507039200 3.6912 1507046400 3.6993 1507053600 3.6944 1507060800 3.6596 1507068000 3.6979 1507075200 3.6989 1507082400 3.6962 1507089600 3.6937 1507096800 3.6935 1507104000 3.6920 1507111200 3.6915 1507118400 3.6938 1507125600 3.6988 1507132800 3.6944 1507140000 3.7000 1507147200 3.7049 1507154400 3.7022 1507161600 3.7065 1507168800 3.7057 1507176000 3.7031 1507183200 3.6867 1507190400 3.7026 1507197600 3.7007 1507204800 3.7036 1507212000 3.6976 1507219200 3.7001 1507226400 3.6981 1507233600 3.6902 1507240800 3.6890 1507248000 3.6902 1507255200 3.6971 1507262400 3.6999 1507269600 3.6931 1507276800 3.7013 1507284000 3.6991 1507291200 3.7012 1507298400 3.7073 1507305600 3.7074 1507312800 3.7019 1507320000 3.7069 1507327200 3.7048 1507334400 3.7057 1507341600 3.7058 1507348800 3.7080 1507356000 3.7040 1507363200 3.7041 1507370400 3.7040 1507377600 3.7051 1507384800 3.7066 1507392000 3.7097 1507399200 3.7032 1507406400 3.6923 1507413600 3.6899 1507420800 3.6900 1507428000 3.6842 1507435200 3.6892 1507442400 3.6880 1507449600 3.6878 1507456800 3.7102 1507464000 3.7099 1507471200 3.7091 1507478400 3.7083 1507485600 3.7033 1507492800 3.7039 1507500000 3.7019 1507507200 3.7034 1507514400 3.7013 1507521600 3.7033 1507528800 3.7010 1507536000 3.7047 1507543200 3.7381 1507550400 3.7400 1507557600 3.7455 1507564800 3.7465 1507572000 3.7441 1507579200 3.7429 1507586400 3.7462 1507593600 3.7287 1507600800 3.7269 1507608000 3.7376 1507615200 3.7408 1507622400 3.7427 1507629600 3.7383 1507636800 3.7391 1507644000 3.7378 1507651200 3.7311 1507658400 3.7316 1507665600 3.7287 1507672800 3.7258 1507680000 3.7295 1507687200 3.7275 1507694400 3.7263 1507701600 3.7276 1507708800 3.7278 1507716000 3.7401 1507723200 3.7297 1507730400 3.7256 1507737600 3.7293 1507744800 3.7278 1507752000 3.7312 1507759200 3.7274 1507766400 3.7404 1507773600 3.7430 1507780800 3.6051 1507788000 3.7428 1507795200 3.7428 1507802400 3.7417 1507809600 3.7471 1507816800 3.7420 1507824000 3.7443 1507831200 3.7410 1507838400 3.7444 1507845600 3.7546 1507852800 3.7520 1507860000 3.7504 1507867200 3.7469 1507874400 3.7319 1507881600 3.7357 1507888800 3.7340 1507896000 3.7318 1507903200 3.7315 1507910400 3.7493 1507917600 3.7518 1507924800 3.7532 1507932000 3.7513 1507939200 3.7525 1507946400 3.7516 1507953600 3.7558 1507960800 3.7511 1507968000 3.7566 1507975200 3.6221 1507982400 3.6208 1507989600 3.6206 1507996800 3.6214 1508004000 3.7463 1508011200 3.7448 1508018400 3.7454 1508025600 3.7475 1508032800 3.7299 1508040000 3.7312 1508047200 3.7133 1508054400 3.7333 1508061600 3.7318 1508068800 3.7336 1508076000 3.6947 1508083200 3.6964 1508090400 3.6965 1508097600 3.6976 1508104800 3.6894 1508112000 3.6896 1508119200 3.6888 1508126400 3.6911 1508133600 3.6899 1508140800 3.7256 1508148000 3.7233 1508155200 3.7187 1508162400 3.6858 1508169600 3.7333 1508176800 3.7311 1508184000 3.7340 1508191200 3.7270 1508198400 3.7332 1508205600 3.7282 1508212800 3.7232 1508220000 3.7272 1508227200 3.7221 1508234400 3.7195 1508241600 3.7180 1508248800 3.7192 1508256000 3.7151 1508263200 3.7123 1508270400 3.7213 1508277600 3.7188 1508284800 3.7274 1508292000 3.7261 1508299200 3.7278 1508306400 3.7226 1508313600 3.7280 1508320800 3.6901 1508328000 3.6951 1508335200 3.6869 1508342400 3.6486 1508349600 3.6497 1508356800 3.6678 1508364000 3.6999 1508371200 3.7161 1508378400 3.7159 1508385600 3.7184 1508392800 3.7191 1508400000 3.7204 1508407200 3.7210 1508414400 3.7223 1508421600 3.7194 1508428800 3.7227 1508436000 3.7172 1508443200 3.7181 1508450400 3.7195 1508457600 3.7192 1508464800 3.7164 1508472000 3.7184 1508479200 3.7164 1508486400 3.7193 1508493600 3.7235 1508500800 3.7244 1508508000 3.7237 1508515200 3.7276 1508522400 3.7355 1508529600 3.7262 1508536800 3.7222 1508544000 3.7249 1508551200 3.7203 1508558400 3.7221 1508565600 3.7250 1508572800 3.7306 1508580000 3.7353 1508587200 3.7359 1508594400 3.7349 1508601600 3.7353 1508608800 3.7324 1508616000 3.7313 1508623200 3.7330 1508630400 3.7341 1508637600 3.7325 1508644800 3.7324 1508652000 3.7376 1508659200 3.7354 1508666400 3.7299 1508673600 3.7333 1508680800 3.7302 1508688000 3.7328 1508695200 3.7300 1508702400 3.7313 1508709600 3.7316 1508716800 3.7327 1508724000 3.7288 1508731200 3.7267 1508738400 3.7197 1508745600 3.7204 1508752800 3.7199 1508760000 3.7192 1508767200 3.6816 1508774400 3.7215 1508781600 3.7193 1508788800 3.7178 1508796000 3.7204 1508803200 3.7231 1508810400 3.7203 1508817600 3.7202 1508824800 3.7239 1508832000 3.7190 1508839200 3.7173 1508846400 3.7169 1508853600 3.7126 1508860800 3.7166 1508868000 3.7184 1508875200 3.7132 1508882400 3.7173 1508889600 3.7279 1508896800 3.7263 1508904000 3.7305 1508911200 3.7274 1508918400 3.7297 1508925600 3.7250 1508932800 3.7271 1508940000 3.7093 1508947200 3.7173 1508954400 3.7082 1508961600 3.7261 1508968800 3.7228 1508976000 3.7192 1508983200 3.7205 1508990400 3.7221 1508997600 3.7229 1509004800 3.7236 1509012000 3.7249 1509019200 3.7259 1509026400 3.7198 1509033600 3.7244 1509040800 3.7226 1509048000 3.7163 1509055200 3.7149 1509062400 3.7259 1509069600 3.7251 1509076800 3.7267 1509084000 3.7180 1509091200 3.7212 1509098400 3.7147 1509105600 3.7190 1509112800 3.7275 1509120000 3.7335 1509127200 3.7317 1509134400 3.7404 1509141600 3.7250 1509148800 3.7264 1509156000 3.7393 1509163200 3.7460 1509170400 3.7458 1509177600 3.7295 1509184800 3.7465 1509192000 3.7471 1509199200 3.7451 1509206400 3.7457 1509213600 3.7433 1509220800 3.7371 1509228000 3.7325 1509235200 3.7338 1509242400 3.7293 1509249600 3.7361 1509256800 3.7327 1509264000 3.7328 1509271200 3.7324 1509278400 3.7321 1509285600 3.7317 1509292800 3.7343 1509300000 3.7359 1509307200 3.7355 1509314400 3.7349 1509321600 3.7397 1509328800 3.7387 1509336000 3.7373 1509343200 3.7384 1509350400 3.7384 1509357600 3.7350 1509364800 3.7387 1509372000 3.7361 1509379200 3.7370 1509386400 3.7394 1509393600 3.6028 1509400800 3.7522 1509408000 3.7505 1509415200 3.7513 1509422400 3.7511 1509429600 3.7494 1509436800 3.7513 1509444000 3.7506 1509451200 3.8297 1509458400 3.8312 1509465600 3.8250 1509472800 3.8297 1509480000 3.8346 1509487200 3.8320 1509501600 3.8221 1509494400 3.8339 1509508800 3.8213 1509516000 3.8266 1509523200 3.8137 1509530400 3.7865 1509537600 3.8213 1509544800 3.8562 1509552000 3.8568 1509559200 3.8580 1509566400 3.8619 1509573600 3.8597 1509580800 3.8679 1509588000 3.8673 1509595200 3.8705 1509602400 3.8303 1509609600 3.8338 1509616800 3.8336 1509624000 3.8342 1509631200 3.8317 1509638400 3.8339 1509645600 3.8322 1509652800 3.8318 1509660000 3.8268 1509667200 3.8322 1509674400 3.8299 1509681600 3.8149 1509688800 3.8265 1509696000 3.8294 1509703200 3.8240 1509710400 3.8330 1509717600 3.8341 1509724800 3.8391 1509732000 3.8458 1509739200 3.8457 1509746400 3.8444 1509753600 3.8493 1509760800 3.8490 1509768000 3.8469 1509775200 3.8496 1509782400 3.8506 1509789600 3.8456 1509796800 3.8457 1509804000 3.8404 1509811200 3.8399 1509818400 3.8382 1509825600 3.8349 1509832800 3.8356 1509840000 3.8395 1509847200 3.8369 1509854400 3.8432 1509861600 3.8351 1509868800 3.8353 1509876000 3.8287 1509883200 3.8277 1509890400 3.8301 1509897600 3.8277 1509904800 3.8263 1509912000 3.8276 1509919200 3.8267 1509926400 3.8311 1509933600 3.8291 1509940800 3.8279 1509948000 3.8299 1509955200 3.8297 1509962400 3.8263 1509969600 3.8298 1509976800 3.8287 1509984000 3.7915 1509991200 3.5096 1509998400 3.7505 1510005600 3.7501 1510012800 3.7521 1510020000 3.7489 1510027200 3.7529 1510034400 3.7551 1510041600 3.7573 1510048800 3.7570 1510056000 3.7578 1510063200 3.6852 1510070400 3.7443 1510077600 3.7589 1510084800 3.7548 1510092000 3.7541 1510099200 3.7526 1510106400 3.7531 1510113600 3.7511 1510120800 3.7487 1510128000 3.7536 1510135200 3.7561 1510142400 3.7522 1510149600 3.7470 1510156800 3.7521 1510164000 3.7481 1510171200 3.7370 1510178400 3.7328 1510185600 3.7394 1510192800 3.7493 1510200000 3.7526 1510207200 3.7518 1510214400 3.7538 1510221600 3.7501 1510228800 3.7538 1510236000 3.7465 1510243200 3.7532 1510250400 3.7406 1510257600 3.7519 1510264800 3.7530 1510272000 3.7527 1510279200 3.7527 1510286400 3.7579 1510293600 3.7553 1510300800 3.7583 1510308000 3.7603 1510315200 3.7610 1510322400 3.7609 1510329600 3.7528 1510336800 3.7596 1510344000 3.7611 1510351200 3.7588 1510358400 3.7590 1510365600 3.7614 1510372800 3.7619 1510380000 3.7426 1510387200 3.7278 1510394400 3.7629 1510401600 3.7630 1510408800 3.7636 1510416000 3.7347 1510423200 3.7558 1510430400 3.7573 1510437600 3.7548 1510444800 3.7551 1510452000 3.7539 1510459200 3.7534 1510466400 3.7548 1510473600 3.7546 1510480800 3.7535 1510488000 3.7507 1510495200 3.7513 1510502400 3.7505 1510509600 3.7532 1510516800 3.7544 1510524000 3.7528 1510531200 3.7542 1510538400 3.7530 1510545600 3.7538 1510552800 3.7534 1510560000 3.7562 1510567200 3.7545 1510574400 3.7182 1510581600 3.7195 1510588800 3.7219 1510596000 3.7148 1510603200 3.7132 1510610400 3.7528 1510617600 3.7527 1510624800 3.7523 1510632000 3.7532 1510639200 3.7532 1510646400 3.7504 1510653600 3.7503 1510660800 3.7532 1510668000 3.7556 1510675200 3.7520 1510682400 3.7508 1510689600 3.7496 1510696800 3.7501 1510704000 3.7539 1510711200 3.7297 1510718400 3.7321 1510725600 3.7548 1510732800 3.7529 1510740000 3.7484 1510747200 3.7487 1510754400 3.7243 1510761600 3.7023 1510768800 3.7179 1510776000 3.7398 1510783200 3.7400 1510790400 3.7430 1510797600 3.7430 1510804800 3.7423 1510812000 3.7403 1510819200 3.7388 1510826400 3.7360 1510833600 3.7374 1510840800 3.7345 1510848000 3.7370 1510855200 3.7328 1510862400 3.7354 1510869600 3.7328 1510876800 3.7381 1510884000 3.7176 1510891200 3.7429 1510898400 3.7461 1510905600 3.7443 1510912800 3.7392 1510920000 3.7404 1510927200 3.7383 1510934400 3.7369 1510941600 3.7377 1510948800 3.7418 1510956000 3.7464 1510963200 3.7447 1510970400 3.7399 1510977600 3.7402 1510984800 3.7394 1510992000 3.7401 1510999200 3.7296 1511006400 3.7395 1511013600 3.7378 1511020800 3.7449 1511028000 3.7474 1511035200 3.7508 1511042400 3.7137 1511049600 3.7144 1511056800 3.7160 1511064000 3.7174 1511071200 3.7156 1511078400 3.7176 1511085600 3.7151 1511092800 3.7165 1511100000 3.7133 1511107200 3.7466 1511114400 3.7102 1511121600 3.7122 1511128800 3.7119 1511136000 3.7136 1511143200 3.7499 1511150400 3.7456 1511157600 3.7524 1511164800 3.7527 1511172000 3.7568 1511179200 3.7556 1511186400 3.7542 1511193600 3.7606 1511200800 3.7571 1511208000 3.7611 1511215200 3.7614 1511222400 3.7603 1511229600 3.7613 1511236800 3.7609 1511244000 3.7613 1511251200 3.7617 1511258400 3.7590 1511265600 3.7587 1511272800 3.7591 1511280000 3.7599 1511287200 3.7604 1511294400 3.7564 1511301600 3.7511 1511308800 3.7545 1511316000 3.7545 1511323200 3.7513 1511330400 3.7560 1511337600 3.7577 1511344800 3.7547 1511352000 3.7490 1511359200 3.7549 1511366400 3.7450 1511373600 3.7547 1511380800 3.7553 1511388000 3.7516 1511395200 3.7887 1511402400 3.7896 1511409600 3.7913 1511416800 3.7912 1511424000 3.7861 1511431200 3.7884 1511438400 3.7879 1511445600 3.7880 1511452800 3.7901 1511460000 3.7880 1511467200 3.7897 1511474400 3.7893 1511481600 3.7884 1511488800 3.7848 1511496000 3.7875 1511503200 3.7842 1511510400 3.7821 1511517600 3.7776 1511524800 3.7798 1511532000 3.7806 1511539200 3.7801 1511546400 3.7812 1511553600 3.7763 1511560800 3.7776 1511568000 3.7787 1511575200 3.7747 1511582400 3.7764 1511589600 3.7692 1511596800 3.7767 1511604000 3.7719 1511611200 3.7772 1511618400 3.7750 1511625600 3.7791 1511632800 3.7778 1511640000 3.7815 1511647200 3.7798 1511654400 3.7804 1511661600 3.7785 1511668800 3.7827 1511676000 3.7807 1511683200 3.7815 1511690400 3.7815 1511697600 3.7810 1511704800 3.7458 1511712000 3.7473 1511719200 3.7801 1511726400 3.7835 1511733600 3.7805 1511740800 3.7801 1511748000 3.7787 1511755200 3.7793 1511762400 3.7763 1511769600 3.7814 1511776800 3.7746 1511784000 3.7733 1511791200 3.7803 1511798400 3.7771 1511805600 3.7755 1511812800 3.7768 1511820000 3.7755 1511827200 3.7776 1511834400 3.7562 1511841600 3.7788 1511848800 3.7773 1511856000 3.7680 1511863200 3.7699 1511870400 3.7766 1511877600 3.7775 1511884800 3.7733 1511892000 3.7641 1511899200 3.7624 1511906400 3.7760 1511913600 3.7820 1511920800 3.7840 1511928000 3.7847 1511935200 3.7833 1511942400 3.7854 1511949600 3.7802 1511956800 3.7823 1511964000 3.7812 1511971200 3.7812 1511978400 3.7728 1511985600 3.7593 1511992800 3.7536 1512000000 3.7582 1512007200 3.7755 1512014400 3.7838 1512021600 3.7760 1512028800 3.7808 1512036000 3.7764 1512043200 3.7750 1512050400 3.7694 1512057600 3.7696 1512064800 3.7694 1512072000 3.7717 1512079200 3.7701 1512093600 3.7712 1512086400 3.7723 1512100800 3.7716 1512108000 3.7718 1512115200 3.7693 1512122400 3.7736 1512129600 3.7710 1512136800 3.7684 1512144000 3.8020 1512151200 3.8033 1512158400 3.8055 1512165600 3.7984 1512172800 3.8042 1512180000 3.8006 1512187200 3.8031 1512194400 3.8030 1512201600 3.7883 1512208800 3.8049 1512216000 3.8041 1512223200 3.8064 1512230400 3.8012 1512237600 3.7640 1512244800 3.7660 1512252000 3.7639 1512259200 3.7671 1512266400 3.7644 1512273600 3.7642 1512280800 3.7621 1512288000 3.7653 1512295200 3.7638 1512302400 3.7648 1512309600 3.7618 1512316800 3.7616 1512324000 3.7553 1512331200 3.7609 1512338400 3.7628 1512345600 3.7595 1512352800 3.7562 1512360000 3.7458 1512367200 3.7603 1512374400 3.7630 1512381600 3.7559 1512388800 3.7906 1512396000 3.7859 1512403200 3.7863 1512410400 3.7816 1512417600 3.7797 1512424800 3.8142 1512432000 3.8283 1512439200 3.8275 1512446400 3.8323 1512453600 3.8255 1512460800 3.8235 1512468000 3.8246 1512475200 3.8232 1512482400 3.8272 1512489600 3.8247 1512496800 3.7922 1512504000 3.7779 1512511200 3.7768 1512518400 3.7837 1512525600 3.7796 1512532800 3.7670 1512540000 3.7651 1512547200 3.7749 1512554400 3.7725 1512561600 3.7861 1512568800 3.7815 1512576000 3.7834 1512583200 3.7821 1512590400 3.7826 1512597600 3.7819 1512604800 3.7856 1512612000 3.7843 1512619200 3.7827 1512626400 3.7871 1512633600 3.7843 1512640800 3.7804 1512648000 3.7832 1512655200 3.7823 1512662400 3.7842 1512669600 3.7770 1512676800 3.7741 1512684000 3.7751 1512691200 3.7802 1512698400 3.7809 1512705600 3.7792 1512712800 3.7793 1512720000 3.7743 1512727200 3.7743 1512734400 3.7723 1512741600 3.7680 1512748800 3.7677 1512756000 3.7688 1512763200 3.7870 1512770400 3.7852 1512777600 3.7888 1512784800 3.7857 1512792000 3.7855 1512799200 3.7845 1512806400 3.7845 1512813600 3.7851 1512820800 3.7887 1512828000 3.7842 1512835200 3.7890 1512842400 3.7750 1512849600 3.7927 1512856800 3.7873 1512864000 3.7860 1512871200 3.7867 1512878400 3.7884 1512885600 3.7838 1512892800 3.7854 1512900000 3.7864 1512907200 3.7730 1512914400 3.7711 1512921600 3.7742 1512928800 3.7743 1512936000 3.7905 1512943200 3.7902 1512950400 3.7910 1512957600 3.7899 1512964800 3.7958 1512972000 3.7947 1512979200 3.6058 1512986400 3.7952 1512993600 3.7979 1513000800 3.7940 1513008000 3.7928 1513015200 3.7927 1513022400 3.7773 1513029600 3.7746 1513036800 3.7798 1513044000 3.7806 1513051200 3.7831 1513058400 3.7780 1513065600 3.7847 1513072800 3.7805 1513080000 3.7803 1513087200 3.7778 1513094400 3.7795 1513101600 3.7821 1513108800 3.7812 1513116000 3.7348 1513123200 3.7897 1513130400 3.7867 1513137600 3.7870 1513144800 3.7857 1513152000 3.7857 1513159200 3.7822 1513166400 3.7817 1513173600 3.7793 1513180800 3.7827 1513188000 3.7837 1513195200 3.7858 1513202400 3.7798 1513209600 3.7849 1513216800 3.7828 1513224000 3.7838 1513231200 3.7845 1513238400 3.7890 1513245600 3.7823 1513252800 3.7815 1513260000 3.7821 1513267200 3.7739 1513274400 3.7708 1513281600 3.7687 1513288800 3.7680 1513296000 3.7738 1513303200 3.7714 1513310400 3.7729 1513317600 3.7681 1513324800 3.7756 1513332000 3.7704 1513339200 3.7651 1513346400 3.7682 1513353600 3.7820 1513360800 3.7754 1513368000 3.7805 1513375200 3.7936 1513382400 3.7952 1513389600 3.7927 1513396800 3.7939 1513404000 3.7905 1513411200 3.7945 1513418400 3.7935 1513425600 3.7916 1513432800 3.7906 1513440000 3.7727 1513447200 3.7708 1513454400 3.7680 1513461600 3.7809 1513468800 3.7864 1513476000 3.7888 1513483200 3.7901 1513490400 3.7898 1513497600 3.7920 1513504800 3.7925 1513512000 3.7910 1513519200 3.7869 1513526400 3.7884 1513533600 3.7866 1513540800 3.7886 1513548000 3.7891 1513555200 3.7885 1513562400 3.7875 1513569600 3.7863 1513576800 3.7845 1513584000 3.7849 1513591200 3.7829 1513598400 3.7826 1513605600 3.7804 1513612800 3.7801 1513620000 3.7474 1513627200 3.7775 1513634400 3.7818 1513641600 3.7840 1513648800 3.7843 1513656000 3.7850 1513663200 3.7806 1513670400 3.7796 1513677600 3.7758 1513684800 3.7764 1513692000 3.7757 1513699200 3.7735 1513706400 3.7711 1513713600 3.7747 1513720800 3.7731 1513728000 3.7733 1513749600 3.7776 1513756800 3.7615 1513764000 3.7547 1513771200 3.7580 1513778400 3.7582 1513785600 3.7593 1513792800 3.7579 1513800000 3.7606 1513807200 3.7583 1513814400 3.7473 1513821600 3.7436 1513828800 3.7447 1513836000 3.7427 1513843200 3.7438 1513850400 3.7412 1513857600 3.7454 1513864800 3.7215 1513872000 3.7570 1513879200 3.7561 1513886400 3.7577 1513893600 3.7544 1513900800 3.7604 1513908000 3.7587 1513915200 3.7571 1513922400 3.7570 1513929600 3.7574 1513936800 3.7551 1513944000 3.7573 1513951200 3.7558 1513958400 3.7505 1513965600 3.7463 1513972800 3.7432 1513980000 3.7408 1513987200 3.7458 1513994400 3.7200 1514001600 3.7238 1514008800 3.7126 1514016000 3.7122 1514023200 3.7337 1514030400 3.7454 1514037600 3.7440 1514044800 3.7363 1514052000 3.7435 1514059200 3.7440 1514066400 3.7415 1514073600 3.7419 1514080800 3.7405 1514088000 3.7417 1514095200 3.7407 1514102400 3.7378 1514109600 3.7380 1514116800 3.7397 1514124000 3.7391 1514131200 3.7405 1514138400 3.7364 1514145600 3.7402 1514152800 3.7379 1514160000 3.7421 1514167200 3.7389 1514174400 3.7397 1514181600 3.7382 1514188800 3.7505 1514196000 3.7479 1514203200 3.7405 1514210400 3.7388 1514217600 3.7401 1514224800 3.7387 1514232000 3.7403 1514239200 3.7388 1514246400 3.7393 1514253600 3.7386 1514260800 3.7386 1514268000 3.7390 1514275200 3.7418 1514282400 3.7381 1514289600 3.7370 1514296800 3.7483 1514304000 3.7481 1514311200 3.7454 1514318400 3.7400 1514325600 3.7395 1514332800 3.7439 1514340000 3.7440 1514347200 3.7455 1514354400 3.7418 1514361600 3.7419 1514368800 3.7486 1514376000 3.7487 1514383200 3.7484 1514390400 3.7516 1514397600 3.7506 1514404800 3.7519 1514412000 3.7492 1514419200 3.7510 1514426400 3.7504 1514433600 3.7495 1514440800 3.7484 1514448000 3.7497 1514455200 3.7324 1514462400 3.7335 1514469600 3.7306 1514476800 3.7340 1514484000 3.7339 1514491200 3.7345 1514498400 3.5549 1514505600 3.7320 1514512800 3.7301 1514520000 3.7306 1514527200 3.7276 1514534400 3.7307 1514541600 3.7275 1514548800 3.7189 1514556000 3.7208 1514563200 3.7241 1514570400 3.7218 1514577600 3.7234 1514584800 3.7190 1514592000 3.7255 1514599200 3.7218 1514606400 3.7223 1514613600 3.7215 1514620800 3.7235 1514628000 3.7167 1514635200 3.7216 1514642400 3.7204 1514649600 3.7250 1514656800 3.7242 1514664000 3.7291 1514671200 3.7248 1514678400 3.7240 1514685600 3.7236 1514692800 3.7297 1514700000 3.7276 1514707200 3.7295 1514714400 3.7280 1514721600 3.7299 1514728800 3.7278 1514736000 3.7304 1514743200 3.7299 1514750400 3.7164 1514757600 3.7192 1514772000 3.7170 1514764800 3.7207 1514779200 3.7186 1514786400 3.7179 1514793600 3.7174 1514800800 3.7164 1514808000 3.7148 1514815200 3.7135 1514822400 3.7167 1514829600 3.7134 1514836800 3.7138 1514844000 3.7172 1514851200 3.7143 1514858400 3.7128 1514865600 3.7141 1514872800 3.7038 1514880000 3.7103 1514887200 3.7069 1514894400 3.7098 1514901600 3.6728 1514908800 3.6794 1514916000 3.6800 1514923200 3.6728 1514930400 3.7029 1514937600 3.7174 1514944800 3.7176 1514952000 3.7188 1514959200 3.7197 1514966400 3.7208 1514973600 3.7162 1514980800 3.7179 1514988000 3.7163 1514995200 3.7477 1515002400 3.7770 1515009600 3.7633 1515016800 3.7698 1515024000 3.7660 1515031200 3.7664 1515038400 3.7717 1515045600 3.7706 1515052800 3.7723 1515060000 3.8016 1515067200 3.8007 1515074400 3.8001 1515081600 3.7972 1515088800 3.8035 1515096000 3.8047 1515103200 3.8025 1515110400 3.8063 1515117600 3.8042 1515124800 3.8049 1515132000 3.8028 1515139200 3.7379 1515146400 3.7681 1515153600 3.7740 1515160800 3.7739 1515168000 3.7681 1515175200 3.8088 1515182400 3.8165 1515189600 3.7667 1515196800 3.7689 1515204000 3.7698 1515211200 3.7697 1515218400 3.7666 1515225600 3.7389 1515232800 3.7360 1515240000 3.7665 1515247200 3.7481 1515254400 3.7692 1515261600 3.7690 1515268800 3.7539 1515276000 3.7690 1515283200 3.7684 1515290400 3.7672 1515297600 3.6572 1515304800 3.7686 1515312000 3.7708 1515319200 3.7702 1515326400 3.7704 1515333600 3.7696 1515340800 3.7657 1515348000 3.7682 1515355200 3.7715 1515362400 3.7693 1515369600 3.7709 1515376800 3.7698 1515384000 3.7692 1515391200 3.7346 1515398400 3.7406 1515405600 3.7394 1515412800 3.7403 1515420000 3.7745 1515427200 3.7775 1515434400 3.7725 1515441600 3.7725 1515448800 3.7722 1515456000 3.7737 1515463200 3.7719 1515470400 3.7738 1515477600 3.7682 1515484800 3.7632 1515492000 3.7318 1515499200 3.7639 1515506400 3.7559 1515513600 3.7301 1515520800 3.7267 1515528000 3.7296 1515535200 3.7265 1515542400 3.7299 1515549600 3.7312 1515556800 3.7131 1515564000 3.7122 1515571200 3.7287 1515578400 3.7257 1515585600 3.7258 1515592800 3.7250 1515600000 3.7259 1515607200 3.7239 1515614400 3.7258 1515621600 3.7224 1515628800 3.7314 1515636000 3.7276 1515643200 3.6900 1515650400 3.6880 1515657600 3.6947 1515664800 3.7172 1515672000 3.7187 1515679200 3.7159 1515686400 3.7187 1515693600 3.7177 1515700800 3.6844 1515708000 3.6822 1515715200 3.6930 1515722400 3.6913 1515729600 3.6918 1515736800 3.6825 1515744000 3.6855 1515751200 3.6841 1515758400 3.6817 1515765600 3.6876 1515772800 3.6891 1515780000 3.6845 1515787200 3.6924 1515794400 3.6903 1515801600 3.6932 1515808800 3.6911 1515816000 3.6909 1515823200 3.6886 1515830400 3.6902 1515837600 3.6887 1515844800 3.6930 1515852000 3.6897 1515859200 3.6918 1515866400 3.6678 1515873600 3.6879 1515880800 3.6891 1515888000 3.6904 1515895200 3.6895 1515902400 3.6902 1515909600 3.6893 1515916800 3.6908 1515924000 3.6878 1515931200 3.6908 1515938400 3.6867 1515945600 3.6740 1515952800 3.6720 1515960000 3.6754 1515967200 3.6723 1515974400 3.6760 1515981600 3.6474 1515988800 3.6523 1515996000 3.6643 1516003200 3.6753 1516010400 3.6739 1516017600 3.6753 1516024800 3.6916 1516032000 3.6953 1516039200 3.6904 1516046400 3.6883 1516053600 3.6865 1516060800 3.6876 1516068000 3.6880 1516075200 3.6884 1516082400 3.6859 1516089600 3.6867 1516096800 3.6872 1516104000 3.6865 1516111200 3.6900 1516118400 3.6884 1516125600 3.6870 1516132800 3.6940 1516140000 3.6883 1516147200 3.6908 1516154400 3.6900 1516161600 3.6912 1516168800 3.6914 1516176000 3.6954 1516183200 3.6907 1516190400 3.6926 1516197600 3.6937 1516204800 3.6911 1516212000 3.6800 1516219200 3.6700 1516226400 3.6863 1516233600 3.6905 1516240800 3.6863 1516248000 3.6864 1516255200 3.6854 1516262400 3.6876 1516269600 3.6889 1516276800 3.6864 1516284000 3.6838 1516291200 3.6898 1516298400 3.6757 1516305600 3.6894 1516312800 3.6918 1516320000 3.6871 1516327200 3.6929 1516334400 3.6698 1516341600 3.6962 1516348800 3.7009 1516356000 3.6992 1516363200 3.7039 1516370400 3.7108 1516377600 3.6981 1516384800 3.6958 1516392000 3.6902 1516399200 3.7019 1516406400 3.7028 1516413600 3.7014 1516420800 3.7022 1516428000 3.6978 1516435200 3.6989 1516442400 3.6953 1516449600 3.7158 1516456800 3.7159 1516464000 3.7163 1516471200 3.7105 1516478400 3.7160 1516485600 3.6818 1516492800 3.6831 1516500000 3.7158 1516507200 3.7178 1516514400 3.7141 1516521600 3.7146 1516528800 3.7093 1516536000 3.7108 1516543200 3.7101 1516550400 3.7113 1516557600 3.7104 1516564800 3.7100 1516572000 3.7112 1516579200 3.7133 1516586400 3.7120 1516593600 3.7109 1516600800 3.7079 1516608000 3.7119 1516615200 3.7444 1516622400 3.7417 1516629600 3.7404 1516636800 3.7484 1516644000 3.7444 1516651200 3.7453 1516658400 3.7437 1516665600 3.7404 1516672800 3.7447 1516680000 3.7492 1516687200 3.7439 1516694400 3.7544 1516701600 3.7455 1516708800 3.7494 1516716000 3.7404 1516723200 3.7426 1516730400 3.7483 1516737600 3.7486 1516744800 3.7480 1516752000 3.7460 1516759200 3.7397 1516766400 3.7395 1516773600 3.7365 1516780800 3.7373 1516788000 3.7326 1516795200 3.7358 1516802400 3.7324 1516809600 3.7341 1516816800 3.7600 1516824000 3.7530 1516831200 3.7546 1516838400 3.7383 1516845600 3.7551 1516852800 3.7403 1516860000 3.7415 1516867200 3.7416 1516874400 3.7375 1516881600 3.7438 1516888800 3.7385 1516896000 3.7534 1516903200 3.7490 1516910400 3.7526 1516917600 3.7514 1516924800 3.7588 1516932000 3.7576 1516939200 3.7591 1516946400 3.7598 1516953600 3.7576 1516960800 3.7561 1516968000 3.7555 1516975200 3.7563 1516982400 3.7570 1516989600 3.7500 1516996800 3.7488 1517004000 3.7511 1517011200 3.7552 1517018400 3.7417 1517025600 3.7402 1517032800 3.7397 1517040000 3.7413 1517047200 3.6780 1517054400 3.6750 1517061600 3.6737 1517068800 3.6771 1517076000 3.6736 1517083200 3.6741 1517090400 3.6709 1517097600 3.6748 1517104800 3.6719 1517112000 3.6756 1517119200 3.6733 1517126400 3.6730 1517133600 3.6722 1517140800 3.6732 1517148000 3.6722 1517155200 3.6751 1517162400 3.6712 1517169600 3.6745 1517176800 3.6685 1517184000 3.6672 1517191200 3.6575 1517198400 3.6605 1517205600 3.6674 1517212800 3.6731 1517220000 3.6701 1517227200 3.6720 1517234400 3.6710 1517241600 3.6728 1517248800 3.6714 1517256000 3.6739 1517263200 3.6731 1517270400 3.6682 1517277600 3.6621 1517284800 3.6657 1517292000 3.6657 1517299200 3.6662 1517306400 3.6645 1517313600 3.6679 1517320800 3.6747 1517328000 3.6762 1517335200 3.6756 1517342400 3.6776 1517349600 3.6712 1517356800 3.6747 1517364000 3.6726 1517371200 3.6755 1517378400 3.6721 1517385600 3.6730 1517392800 3.6716 1517400000 3.6655 1517407200 3.6737 1517414400 3.6709 1517421600 3.6690 1517428800 3.6705 1517436000 3.6734 1517450400 3.6683 1517443200 3.6728 1517457600 3.6705 1517464800 3.6702 1517472000 3.6728 1517479200 3.6717 1517486400 3.6713 1517493600 3.6655 1517500800 3.6678 1517508000 3.6658 1517515200 3.6678 1517522400 3.6683 1517529600 3.6684 1517536800 3.6687 1517544000 3.6691 1517551200 3.6637 1517558400 3.6615 1517565600 3.6603 1517572800 3.6662 1517580000 3.6645 1517587200 3.6650 1517594400 3.6696 1517601600 3.6729 1517608800 3.6706 1517616000 3.6733 1517623200 3.6691 1517630400 3.6730 1517637600 3.6698 1517644800 3.6756 1517652000 3.6753 1517659200 3.6725 1517666400 3.6748 1517673600 3.6674 1517680800 3.6668 1517688000 3.6745 1517695200 3.6694 1517702400 3.6752 1517709600 3.6760 1517716800 3.6751 1517724000 3.6783 1517731200 3.6778 1517738400 3.6784 1517745600 3.6774 1517752800 3.6805 1517760000 3.6817 1517767200 3.6834 1517774400 3.6827 1517781600 3.6762 1517788800 3.6790 1517796000 3.6707 1517803200 3.6716 1517810400 3.6674 1517817600 3.6671 1517824800 3.6657 1517832000 3.6691 1517839200 3.6670 1517846400 3.6705 1517853600 3.6705 1517860800 3.6611 1517868000 3.6631 1517875200 3.6628 1517882400 3.6628 1517889600 3.6634 1517896800 3.6590 1517904000 3.6601 1517911200 3.6448 1517918400 3.6439 1517925600 3.6421 1517932800 3.6578 1517940000 3.6516 1517947200 3.6522 1517954400 3.6493 1517961600 3.6566 1517968800 3.6562 1517976000 3.6599 1517983200 3.6593 1517990400 3.6625 1517997600 3.6590 1518004800 3.6585 1518012000 3.6520 1518019200 3.6702 1518026400 3.6683 1518033600 3.6709 1518040800 3.6690 1518048000 3.6638 1518055200 3.6721 1518062400 3.6558 1518069600 3.6627 1518076800 3.6662 1518084000 3.6710 1518091200 3.6725 1518098400 3.6454 1518105600 3.6582 1518112800 3.6474 1518120000 3.6634 1518127200 3.6764 1518134400 3.6770 1518141600 3.6748 1518148800 3.6748 1518156000 3.6746 1518163200 3.6765 1518170400 3.6792 1518177600 3.6773 1518184800 3.6700 1518192000 3.6739 1518199200 3.6693 1518206400 3.6585 1518213600 3.6697 1518220800 3.6728 1518228000 3.6718 1518235200 3.6754 1518242400 3.6763 1518249600 3.6749 1518256800 3.6716 1518264000 3.6721 1518271200 3.6733 1518278400 3.6744 1518285600 3.6740 1518292800 3.6725 1518300000 3.6718 1518307200 3.6746 1518314400 3.6733 1518321600 3.6736 1518328800 3.6725 1518336000 3.6720 1518343200 3.6722 1518350400 3.6735 1518357600 3.6716 1518364800 3.6556 1518372000 3.6719 1518379200 3.6725 1518386400 3.6721 1518393600 3.6740 1518400800 3.6776 1518408000 3.6749 1518415200 3.6712 1518422400 3.6707 1518429600 3.6702 1518436800 3.6701 1518444000 3.6701 1518451200 3.6809 1518458400 3.6848 1518465600 3.6888 1518472800 3.6891 1518480000 3.6931 1518487200 3.6921 1518494400 3.6892 1518501600 3.6898 1518508800 3.6925 1518516000 3.6869 1518523200 3.6881 1518530400 3.6860 1518537600 3.6850 1518544800 3.6876 1518552000 3.6807 1518559200 3.6758 1518566400 3.6791 1518573600 3.6613 1518580800 3.6613 1518588000 3.6706 1518595200 3.6721 1518602400 3.6697 1518609600 3.6845 1518616800 3.6933 1518624000 3.6831 1518631200 3.6934 1518638400 3.6976 1518645600 3.6888 1518652800 3.6898 1518660000 3.6538 1518667200 3.6889 1518674400 3.6863 1518681600 3.6864 1518688800 3.6861 1518696000 3.6851 1518703200 3.6899 1518710400 3.6976 1518717600 3.6932 1518724800 3.6603 1518732000 3.6926 1518739200 3.6890 1518746400 3.7069 1518753600 3.7060 1518760800 3.7032 1518768000 3.7056 1518775200 3.6915 1518782400 3.6940 1518789600 3.6922 1518796800 3.6933 1518804000 3.6741 1518811200 3.6746 1518818400 3.6756 1518825600 3.6726 1518832800 3.6711 1518840000 3.6417 1518847200 3.6359 1518854400 3.6711 1518861600 3.6671 1518868800 3.6705 1518876000 3.6701 1518883200 3.6684 1518890400 3.6671 1518897600 3.6689 1518904800 3.6680 1518912000 3.6654 1518919200 3.6646 1518926400 3.6642 1518933600 3.6682 1518940800 3.6735 1518948000 3.6794 1518955200 3.6794 1518962400 3.6772 1518969600 3.6801 1518976800 3.6794 1518984000 3.6971 1518991200 3.6950 1518998400 3.6960 1519005600 3.6936 1519012800 3.6963 1519020000 3.6932 1519027200 3.6957 1519034400 3.7045 1519041600 3.7070 1519048800 3.7133 1519056000 3.7123 1519063200 3.7077 1519070400 3.7107 1519077600 3.7119 1519084800 3.7095 1519092000 3.7074 1519099200 3.6808 1519106400 3.6809 1519113600 3.7097 1519120800 3.7084 1519128000 3.7094 1519135200 3.7084 1519142400 3.7153 1519149600 3.7095 1519156800 3.7102 1519164000 3.7099 1519171200 3.6999 1519178400 3.7011 1519185600 3.6838 1519192800 3.7029 1519200000 3.7050 1519207200 3.7028 1519214400 3.7043 1519221600 3.7002 1519228800 3.7045 1519236000 3.7077 1519243200 3.6951 1519250400 3.7017 1519257600 3.7059 1519264800 3.7076 1519272000 3.7096 1519279200 3.7002 1519286400 3.6736 1519293600 3.6827 1519300800 3.6894 1519308000 3.6960 1519315200 3.7002 1519322400 3.7028 1519329600 3.7016 1519336800 3.7002 1519344000 3.6983 1519351200 3.6964 1519358400 3.6980 1519365600 3.6912 1519372800 3.6925 1519380000 3.6961 1519387200 3.6813 1519394400 3.6805 1519401600 3.6510 1519408800 3.6818 1519416000 3.6856 1519423200 3.5158 1519430400 3.7450 1519437600 3.7457 1519444800 3.7414 1519452000 3.7245 1519459200 3.7268 1519466400 3.7227 1519473600 3.7269 1519480800 3.7326 1519488000 3.7328 1519495200 3.7328 1519502400 3.7352 1519509600 3.7331 1519516800 3.7307 1519524000 3.7490 1519531200 3.7490 1519538400 3.7460 1519545600 3.7460 1519552800 3.7457 1519560000 3.7526 1519567200 3.7589 1519574400 3.7578 1519581600 3.7500 1519588800 3.7504 1519596000 3.7505 1519603200 3.7503 1519610400 3.7491 1519617600 3.7500 1519624800 3.7482 1519632000 3.7484 1519639200 3.7471 1519646400 3.7488 1519653600 3.7468 1519660800 3.7517 1519668000 3.7456 1519675200 3.7472 1519682400 3.7472 1519689600 3.7526 1519696800 3.7240 1519704000 3.7251 1519711200 3.7253 1519718400 3.7263 1519725600 3.7256 1519732800 3.7269 1519740000 3.7252 1519747200 3.7279 1519754400 3.7213 1519761600 3.7229 1519768800 3.7238 1519776000 3.7267 1519783200 3.7243 1519790400 3.7241 1519797600 3.7050 1519804800 3.7050 1519812000 3.7117 1519819200 3.7130 1519826400 3.7150 1519833600 3.7157 1519840800 3.7050 1519848000 3.7166 1519855200 3.7137 1519869600 3.7196 1519862400 3.7024 1519876800 3.7159 1519884000 3.7138 1519891200 3.7183 1519898400 3.7157 1519905600 3.7185 1519912800 3.7123 1519920000 3.7119 1519927200 3.7114 1519934400 3.7062 1519941600 3.7102 1519948800 3.7077 1519956000 3.7088 1519963200 3.7071 1519970400 3.7060 1519977600 3.7107 1519984800 3.7110 1519992000 3.7105 1519999200 3.7088 1520006400 3.6776 1520013600 3.6602 1520020800 3.6629 1520028000 3.6715 1520035200 3.6765 1520042400 3.6751 1520049600 3.6617 1520056800 3.6611 1520064000 3.6588 1520071200 3.6561 1520078400 3.6405 1520085600 3.6680 1520092800 3.6707 1520100000 3.6707 1520107200 3.6704 1520114400 3.6663 1520121600 3.6709 1520128800 3.6698 1520136000 3.6719 1520143200 3.6730 1520150400 3.6685 1520157600 3.6691 1520164800 3.6711 1520172000 3.6761 1520179200 3.6714 1520186400 3.6690 1520193600 3.6707 1520200800 3.6693 1520208000 3.6658 1520215200 3.6648 1520222400 3.6679 1520229600 3.6706 1520236800 3.6707 1520244000 3.6721 1520251200 3.6733 1520258400 3.6771 1520265600 3.7031 1520272800 3.7009 1520280000 3.7003 1520287200 3.6965 1520294400 3.6996 1520301600 3.6937 1520308800 3.6937 1520316000 3.6899 1520323200 3.6896 1520330400 3.6855 1520337600 3.6839 1520344800 3.6862 1520352000 3.6735 1520359200 3.6868 1520366400 3.6869 1520373600 3.6808 1520380800 3.6839 1520388000 3.6807 1520395200 3.6810 1520402400 3.6807 1520409600 3.6846 1520416800 3.6839 1520424000 3.6853 1520431200 3.6949 1520438400 3.6832 1520445600 3.6828 1520452800 3.6844 1520460000 3.6979 1520467200 3.6973 1520474400 3.7286 1520481600 3.6964 1520488800 3.6879 1520496000 3.6955 1520503200 3.6962 1520510400 3.6977 1520517600 3.6973 1520524800 3.7043 1520532000 3.7053 1520539200 3.7054 1520546400 3.7029 1520553600 3.7048 1520560800 3.7015 1520568000 3.7042 1520575200 3.7052 1520582400 3.7071 1520589600 3.7026 1520596800 3.7018 1520604000 3.6845 1520611200 3.7102 1520618400 3.7036 1520625600 3.7088 1520632800 3.7081 1520640000 3.7091 1520647200 3.7077 1520654400 3.7122 1520661600 3.7089 1520668800 3.7101 1520676000 3.7086 1520683200 3.6875 1520690400 3.6991 1520697600 3.7032 1520704800 3.6832 1520712000 3.7083 1520719200 3.7108 1520726400 3.7157 1520733600 3.7186 1520740800 3.7220 1520748000 3.7200 1520755200 3.7202 1520762400 3.7181 1520769600 3.7204 1520776800 3.7217 1520784000 3.7191 1520791200 3.7180 1520798400 3.7187 1520805600 3.7175 1520812800 3.7140 1520820000 3.7025 1520827200 3.7036 1520834400 3.7059 1520841600 3.7067 1520848800 3.7087 1520856000 3.7076 1520863200 3.7068 1520870400 3.7056 1520877600 3.7076 1520884800 3.7113 1520892000 3.7136 1520899200 3.7112 1520906400 3.7107 1520913600 3.7186 1520920800 3.7086 1520928000 3.7137 1520935200 3.7137 1520942400 3.7158 1520949600 3.7155 1520956800 3.7153 1520964000 3.7123 1520971200 3.7144 1520978400 3.7079 1520985600 3.7127 1520992800 3.7116 1521000000 3.7041 1521007200 3.6950 1521014400 3.7169 1521021600 3.7096 1521028800 3.7114 1521036000 3.7128 1521043200 3.7166 1521050400 3.7144 1521057600 3.7009 1521064800 3.7057 1521072000 3.7155 1521079200 3.7110 1521086400 3.6928 1521093600 3.6836 1521100800 3.6872 1521108000 3.6913 1521115200 3.6917 1521122400 3.6884 1521129600 3.6863 1521136800 3.6814 1521144000 3.6977 1521151200 3.6969 1521158400 3.6983 1521165600 3.6961 1521172800 3.6975 1521180000 3.6975 1521187200 3.6992 1521194400 3.6965 1521201600 3.6945 1521208800 3.6894 1521216000 3.6716 1521223200 3.6849 1521230400 3.7007 1521237600 3.6986 1521244800 3.7085 1521252000 3.7060 1521259200 3.7086 1521266400 3.7073 1521273600 3.7086 1521280800 3.7083 1521288000 3.7102 1521295200 3.6914 1521302400 3.6918 1521309600 3.7035 1521316800 3.7072 1521324000 3.7059 1521331200 3.7084 1521338400 3.6816 1521345600 3.7046 1521352800 3.7035 1521360000 3.6955 1521367200 3.6978 1521374400 3.7069 1521381600 3.7019 1521388800 3.7087 1521396000 3.6926 1521403200 3.7099 1521410400 3.7076 1521417600 3.7117 1521424800 3.7073 1521432000 3.6935 1521439200 3.7052 1521446400 3.7099 1521453600 3.7080 1521460800 3.7086 1521468000 3.7062 1521475200 3.7071 1521482400 3.7085 1521489600 3.7425 1521496800 3.7395 1521504000 3.7422 1521511200 3.7403 1521518400 3.7422 1521525600 3.7381 1521532800 3.7509 1521540000 3.7461 1521547200 3.7492 1521554400 3.7481 1521561600 3.7505 1521568800 3.7485 1521576000 3.7494 1521583200 3.7502 1521590400 3.7551 1521597600 3.7474 1521604800 3.7483 1521612000 3.7328 1521619200 3.7466 1521626400 3.7485 1521633600 3.7469 1521640800 3.7466 1521648000 3.7436 1521655200 3.7412 1521662400 3.7434 1521669600 3.7341 1521676800 3.7439 1521684000 3.7487 1521691200 3.7374 1521698400 3.7395 1521705600 3.7418 1521712800 3.7373 1521720000 3.7377 1521727200 3.7438 1521734400 3.7423 1521741600 3.7365 1521748800 3.7377 1521756000 3.7397 1521763200 3.7423 1521770400 3.7380 1521777600 3.7334 1521784800 3.7340 1521792000 3.7344 1521799200 3.7378 1521806400 3.7411 1521813600 3.7363 1521820800 3.7388 1521828000 3.7330 1521835200 3.7372 1521842400 3.7365 1521849600 3.7306 1521856800 3.7308 1521864000 3.7013 1521871200 3.6983 1521878400 3.6970 1521885600 3.6909 1521892800 3.7059 1521900000 3.7064 1521907200 3.7055 1521914400 3.7041 1521921600 3.7055 1521928800 3.7051 1521936000 3.7053 1521943200 3.7358 1521950400 3.7387 1521957600 3.7345 1521964800 3.7437 1521972000 3.7331 1521979200 3.7350 1521986400 3.7351 1521993600 3.7305 1522000800 3.6989 1522008000 3.7429 1522015200 3.7113 1522022400 3.7122 1522029600 3.7088 1522036800 3.7057 1522044000 3.7107 1522051200 3.7107 1522058400 3.7123 1522065600 3.6964 1522072800 3.6968 1522080000 3.6979 1522087200 3.6972 1522094400 3.7148 1522101600 3.7107 1522108800 3.7151 1522116000 3.7155 1522123200 3.7106 1522130400 3.7094 1522137600 3.7181 1522144800 3.7155 1522152000 3.7025 1522159200 3.7160 1522166400 3.7518 1522173600 3.7480 1522180800 3.7161 1522188000 3.7113 1522195200 3.7143 1522202400 3.7127 1522209600 3.7167 1522216800 3.7162 1522224000 3.7166 1522231200 3.7183 1522238400 3.7192 1522245600 3.7172 1522252800 3.7165 1522260000 3.6874 1522267200 3.6893 1522274400 3.7235 1522281600 3.7235 1522288800 3.7150 1522296000 3.7206 1522303200 3.7214 1522310400 3.7230 1522317600 3.7172 1522324800 3.7225 1522332000 3.7157 1522339200 3.7197 1522346400 3.7169 1522353600 3.7152 1522360800 3.7162 1522368000 3.7174 1522375200 3.7469 1522382400 3.6835 1522389600 3.7171 1522396800 3.7212 1522404000 3.7187 1522411200 3.7200 1522418400 3.7164 1522425600 3.7184 1522432800 3.7220 1522440000 3.7244