1408420800 0.8712 1408428000 0.8707 1408435200 0.8708 1408442400 0.8706 1408449600 0.8708 1408456800 0.8713 1408464000 0.8705 1408471200 0.8733 1408478400 0.8728 1408485600 0.8728 1408492800 0.8733 1408500000 0.8731 1408507200 0.8734 1408514400 0.8730 1408521600 0.8730 1408528800 0.8728 1408536000 0.8729 1408543200 0.8727 1408550400 0.8728 1408557600 0.8729 1408564800 0.8727 1408572000 0.8723 1408579200 0.8723 1408586400 0.8721 1408593600 0.8722 1408600800 0.8728 1408608000 0.8727 1408615200 0.8703 1408622400 0.8702 1408629600 0.8698 1408636800 0.8698 1408644000 0.8696 1408651200 0.8697 1408658400 0.8694 1408665600 0.8698 1408672800 0.8697 1408680000 0.8702 1408687200 0.8701 1408694400 0.8697 1408701600 0.8695 1408708800 0.8696 1408716000 0.8690 1408723200 0.8693 1408730400 0.8683 1408737600 0.8692 1408744800 0.8692 1408752000 0.8687 1408759200 0.8688 1408766400 0.8692 1408773600 0.8690 1408780800 0.8690 1408788000 0.8684 1408795200 0.8684 1408802400 0.8694 1408809600 0.8691 1408816800 0.8686 1408824000 0.8687 1408831200 0.8686 1408838400 0.8688 1408845600 0.8687 1408852800 0.8687 1408860000 0.8683 1408867200 0.8689 1408874400 0.8684 1408881600 0.8686 1408888800 0.8685 1408896000 0.8685 1408903200 0.8685 1408910400 0.8688 1408917600 0.8684 1408924800 0.8685 1408932000 0.8701 1408939200 0.8702 1408946400 0.8704 1408953600 0.8703 1408960800 0.8698 1408968000 0.8700 1408975200 0.8699 1408982400 0.8697 1408989600 0.8700 1408996800 0.8694 1409004000 0.8691 1409011200 0.8695 1409018400 0.8744 1409025600 0.8797 1409032800 0.8795 1409040000 0.8796 1409047200 0.8847 1409054400 0.8797 1409061600 0.8794 1409068800 0.8794 1409076000 0.8790 1409083200 0.8797 1409090400 0.8789 1409097600 0.8787 1409104800 0.8786 1409112000 0.8785 1409119200 0.8784 1409126400 0.8783 1409133600 0.8781 1409140800 0.8779 1409148000 0.8779 1409155200 0.8782 1409162400 0.8783 1409169600 0.8790 1409176800 0.8786 1409184000 0.8786 1409205600 0.8779 1409212800 0.8771 1409220000 0.8766 1409227200 0.8769 1409234400 0.8771 1409241600 0.8764 1409248800 0.8762 1409256000 0.8763 1409263200 0.8764 1409270400 0.8771 1409277600 0.8768 1409284800 0.8763 1409292000 0.8761 1409299200 0.8755 1409306400 0.8757 1409313600 0.8762 1409320800 0.8757 1409328000 0.8757 1409335200 0.8756 1409342400 0.8761 1409349600 0.8754 1409356800 0.8755 1409364000 0.8755 1409371200 0.8756 1409378400 0.8755 1409385600 0.8756 1409392800 0.8756 1409400000 0.8762 1409407200 0.8761 1409414400 0.8757 1409421600 0.8753 1409428800 0.8761 1409436000 0.8757 1409443200 0.8755 1409450400 0.8756 1409457600 0.8756 1409464800 0.8753 1409472000 0.8756 1409479200 0.8752 1409486400 0.8756 1409493600 0.8755 1409500800 0.8757 1409508000 0.8754 1409515200 0.8757 1409522400 0.8754 1409529600 0.8756 1409536800 0.8752 1409544000 0.8756 1409551200 0.8746 1409558400 0.8752 1409565600 0.8749 1409572800 0.8750 1409580000 0.8746 1409587200 0.8748 1409594400 0.8749 1409601600 0.8748 1409608800 0.8749 1409616000 0.8749 1409623200 0.8743 1409630400 0.8749 1409637600 0.8746 1409644800 0.8750 1409652000 0.8749 1409659200 0.8748 1409666400 0.8746 1409673600 0.8693 1409680800 0.8694 1409688000 0.8690 1409695200 0.8687 1409702400 0.8688 1409709600 0.8685 1409716800 0.8687 1409724000 0.8685 1409731200 0.8689 1409738400 0.8693 1409745600 0.8695 1409752800 0.8692 1409760000 0.8692 1409767200 0.8689 1409774400 0.8693 1409781600 0.8685 1409788800 0.8676 1409796000 0.8674 1409803200 0.8681 1409810400 0.8680 1409817600 0.8688 1409824800 0.8678 1409832000 0.8681 1409839200 0.8679 1409846400 0.8684 1409853600 0.8679 1409860800 0.8687 1409868000 0.8682 1409875200 0.8685 1409882400 0.8679 1409889600 0.8679 1409896800 0.8669 1409904000 0.8671 1409911200 0.8663 1409918400 0.8667 1409925600 0.8660 1409932800 0.8663 1409940000 0.8663 1409947200 0.8673 1409954400 0.8666 1409961600 0.8676 1409968800 0.8674 1409976000 0.8679 1409983200 0.8683 1409990400 0.8681 1409997600 0.8676 1410004800 0.8682 1410012000 0.8677 1410019200 0.8670 1410026400 0.8667 1410033600 0.8675 1410040800 0.8674 1410048000 0.8674 1410055200 0.8674 1410062400 0.8685 1410069600 0.8682 1410076800 0.8684 1410084000 0.8680 1410091200 0.8679 1410098400 0.8673 1410105600 0.8679 1410112800 0.8674 1410120000 0.8672 1410127200 0.8667 1410134400 0.8671 1410141600 0.8668 1410148800 0.8675 1410156000 0.8661 1410163200 0.8667 1410170400 0.8609 1410177600 0.8663 1410184800 0.8664 1410192000 0.8667 1410199200 0.8665 1410206400 0.8666 1410213600 0.8662 1410220800 0.8662 1410228000 0.8664 1410235200 0.8668 1410242400 0.8667 1410249600 0.8675 1410256800 0.8671 1410264000 0.8675 1410271200 0.8672 1410278400 0.8676 1410285600 0.8675 1410292800 0.8678 1410300000 0.8672 1410307200 0.8674 1410314400 0.8670 1410321600 0.8692 1410328800 0.8665 1410336000 0.8679 1410343200 0.8666 1410350400 0.8668 1410357600 0.8667 1410364800 0.8658 1410372000 0.8654 1410379200 0.8652 1410386400 0.8652 1410393600 0.8655 1410400800 0.8650 1410408000 0.8654 1410415200 0.8652 1410422400 0.8507 1410429600 0.8499 1410436800 0.8548 1410444000 0.8701 1410451200 0.8709 1410458400 0.8701 1410465600 0.8702 1410472800 0.8700 1410480000 0.8701 1410487200 0.8690 1410494400 0.8692 1410501600 0.8698 1410508800 0.8694 1410516000 0.8688 1410523200 0.8696 1410530400 0.8692 1410537600 0.8686 1410544800 0.8689 1410552000 0.8676 1410559200 0.8674 1410566400 0.8676 1410573600 0.8673 1410580800 0.8682 1410588000 0.8685 1410595200 0.8679 1410602400 0.8684 1410609600 0.8682 1410616800 0.8682 1410624000 0.8679 1410631200 0.8680 1410638400 0.8689 1410645600 0.8681 1410652800 0.8681 1410660000 0.8679 1410667200 0.8683 1410674400 0.8677 1410681600 0.8680 1410688800 0.8625 1410696000 0.8630 1410703200 0.8629 1410710400 0.8628 1410717600 0.8627 1410724800 0.8626 1410732000 0.8619 1410739200 0.8617 1410746400 0.8618 1410753600 0.8616 1410760800 0.8624 1410768000 0.8624 1410775200 0.8673 1410782400 0.8681 1410789600 0.8681 1410796800 0.8689 1410804000 0.8694 1410811200 0.8693 1410818400 0.8690 1410825600 0.8687 1410832800 0.8686 1410840000 0.8686 1410847200 0.8685 1410854400 0.8685 1410861600 0.8682 1410868800 0.8676 1410876000 0.8669 1410883200 0.8667 1410890400 0.8669 1410897600 0.8668 1410904800 0.8661 1410912000 0.8668 1410919200 0.8661 1410926400 0.8660 1410933600 0.8657 1410940800 0.8667 1410948000 0.8662 1410955200 0.8659 1410962400 0.8653 1410969600 0.8658 1410976800 0.8657 1410984000 0.8654 1410991200 0.8657 1410998400 0.8650 1411005600 0.8645 1411012800 0.8650 1411020000 0.8648 1411027200 0.8648 1411034400 0.8647 1411041600 0.8653 1411048800 0.8642 1411056000 0.8643 1411063200 0.8643 1411070400 0.8640 1411077600 0.8643 1411084800 0.8641 1411092000 0.8636 1411099200 0.8638 1411106400 0.8650 1411113600 0.8637 1411120800 0.8628 1411128000 0.8632 1411135200 0.8631 1411142400 0.8628 1411149600 0.8627 1411156800 0.8625 1411164000 0.8618 1411171200 0.8620 1411178400 0.8620 1411185600 0.8624 1411192800 0.8622 1411200000 0.8625 1411207200 0.8619 1411214400 0.8627 1411221600 0.8617 1411228800 0.8624 1411236000 0.8618 1411243200 0.8620 1411250400 0.8618 1411257600 0.8619 1411264800 0.8619 1411272000 0.8620 1411279200 0.8622 1411286400 0.8623 1411293600 0.8622 1411300800 0.8623 1411308000 0.8620 1411315200 0.8624 1411322400 0.8622 1411329600 0.8620 1411336800 0.8617 1411344000 0.8619 1411351200 0.8621 1411358400 0.8618 1411365600 0.8627 1411372800 0.8623 1411380000 0.8625 1411387200 0.8633 1411394400 0.8632 1411401600 0.8632 1411408800 0.8625 1411416000 0.8627 1411423200 0.8628 1411430400 0.8625 1411437600 0.8623 1411444800 0.8622 1411452000 0.8625 1411459200 0.8626 1411466400 0.8620 1411473600 0.8613 1411480800 0.8625 1411488000 0.8625 1411495200 0.8618 1411502400 0.8621 1411509600 0.8624 1411516800 0.8621 1411524000 0.8618 1411531200 0.8621 1411538400 0.8623 1411545600 0.8642 1411552800 0.8623 1411560000 0.8621 1411567200 0.8616 1411574400 0.8612 1411581600 0.8608 1411588800 0.8612 1411596000 0.8612 1411603200 0.8607 1411610400 0.8613 1411617600 0.8605 1411624800 0.8612 1411632000 0.8613 1411639200 0.8603 1411646400 0.8609 1411653600 0.8597 1411660800 0.8602 1411668000 0.8604 1411675200 0.8604 1411682400 0.8599 1411689600 0.8604 1411696800 0.8598 1411704000 0.8607 1411711200 0.8600 1411718400 0.8600 1411725600 0.8596 1411732800 0.8596 1411740000 0.8596 1411747200 0.8597 1411754400 0.8599 1411761600 0.8599 1411768800 0.8594 1411776000 0.8595 1411783200 0.8592 1411790400 0.8596 1411797600 0.8595 1411804800 0.8604 1411812000 0.8597 1411819200 0.8604 1411826400 0.8601 1411833600 0.8600 1411840800 0.8599 1411848000 0.8601 1411855200 0.8599 1411862400 0.8602 1411869600 0.8597 1411876800 0.8602 1411884000 0.8597 1411891200 0.8599 1411898400 0.8595 1411905600 0.8597 1411912800 0.8602 1411920000 0.8597 1411927200 0.8599 1411934400 0.8598 1411941600 0.8594 1411948800 0.8595 1411956000 0.8594 1411963200 0.8649 1411970400 0.8644 1411977600 0.8648 1411984800 0.8646 1411992000 0.8651 1411999200 0.8651 1412006400 0.8652 1412013600 0.8644 1412020800 0.8658 1412028000 0.8653 1412035200 0.8658 1412042400 0.8655 1412049600 0.8642 1412056800 0.8641 1412064000 0.8643 1412071200 0.8644 1412078400 0.8641 1412085600 0.8640 1412092800 0.8636 1412100000 0.8637 1412107200 0.8697 1412114400 0.8688 1412121600 0.8691 1412128800 0.8689 1412136000 0.8693 1412143200 0.8691 1412150400 0.8695 1412157600 0.8695 1412164800 0.8701 1412172000 0.8698 1412179200 0.8699 1412186400 0.8698 1412193600 0.8695 1412200800 0.8696 1412208000 0.8696 1412215200 0.8694 1412222400 0.8697 1412229600 0.8692 1412236800 0.8697 1412244000 0.8692 1412251200 0.8694 1412258400 0.8682 1412265600 0.8637 1412272800 0.8683 1412280000 0.8684 1412287200 0.8684 1412294400 0.8682 1412301600 0.8680 1412308800 0.8686 1412316000 0.8684 1412323200 0.8682 1412330400 0.8682 1412337600 0.8686 1412344800 0.8685 1412352000 0.8679 1412359200 0.8683 1412366400 0.8619 1412373600 0.8616 1412380800 0.8668 1412388000 0.8666 1412395200 0.8673 1412402400 0.8672 1412409600 0.8674 1412416800 0.8667 1412424000 0.8674 1412431200 0.8667 1412438400 0.8670 1412445600 0.8666 1412452800 0.8667 1412460000 0.8671 1412467200 0.8671 1412474400 0.8671 1412481600 0.8671 1412488800 0.8669 1412496000 0.8673 1412503200 0.8677 1412510400 0.8675 1412517600 0.8678 1412524800 0.8681 1412532000 0.8679 1412539200 0.8678 1412546400 0.8675 1412553600 0.8679 1412560800 0.8675 1412568000 0.8682 1412575200 0.8680 1412582400 0.8690 1412589600 0.8687 1412596800 0.8682 1412604000 0.8678 1412611200 0.8680 1412618400 0.8676 1412625600 0.8675 1412632800 0.8676 1412640000 0.8683 1412647200 0.8677 1412654400 0.8678 1412661600 0.8678 1412668800 0.8679 1412676000 0.8677 1412683200 0.8677 1412690400 0.8682 1412697600 0.8677 1412704800 0.8676 1412712000 0.8675 1412719200 0.8672 1412726400 0.8678 1412733600 0.8672 1412740800 0.8682 1412748000 0.8676 1412755200 0.8678 1412762400 0.8673 1412769600 0.8676 1412776800 0.8669 1412784000 0.8676 1412791200 0.8671 1412798400 0.8672 1412805600 0.8669 1412812800 0.8667 1412820000 0.8664 1412827200 0.8669 1412834400 0.8667 1412841600 0.8667 1412848800 0.8659 1412856000 0.8663 1412863200 0.8659 1412870400 0.8662 1412877600 0.8657 1412884800 0.8660 1412892000 0.8659 1412899200 0.8663 1412906400 0.8655 1412913600 0.8658 1412920800 0.8671 1412928000 0.8666 1412935200 0.8660 1412942400 0.8656 1412949600 0.8661 1412956800 0.8655 1412964000 0.8652 1412971200 0.8657 1412978400 0.8653 1412985600 0.8653 1412992800 0.8653 1413000000 0.8658 1413007200 0.8659 1413014400 0.8672 1413021600 0.8661 1413028800 0.8663 1413036000 0.8609 1413043200 0.8610 1413050400 0.8606 1413057600 0.8609 1413064800 0.8606 1413072000 0.8611 1413079200 0.8607 1413086400 0.8615 1413093600 0.8612 1413100800 0.8612 1413108000 0.8613 1413115200 0.8616 1413122400 0.8622 1413129600 0.8613 1413136800 0.8608 1413144000 0.8627 1413151200 0.8595 1413158400 0.8605 1413165600 0.8602 1413172800 0.8604 1413180000 0.8603 1413187200 0.8609 1413194400 0.8598 1413201600 0.8603 1413208800 0.8598 1413216000 0.8598 1413223200 0.8596 1413230400 0.8598 1413237600 0.8591 1413244800 0.8593 1413252000 0.8592 1413259200 0.8597 1413266400 0.8604 1413273600 0.8592 1413280800 0.8596 1413288000 0.8605 1413295200 0.8579 1413302400 0.8584 1413309600 0.8578 1413316800 0.8580 1413324000 0.8575 1413331200 0.8575 1413338400 0.8570 1413345600 0.8577 1413352800 0.8571 1413360000 0.8576 1413367200 0.8575 1413374400 0.8571 1413381600 0.8561 1413388800 0.8563 1413396000 0.8557 1413403200 0.8553 1413410400 0.8551 1413417600 0.8553 1413424800 0.8552 1413432000 0.8559 1413439200 0.8555 1413446400 0.8567 1413453600 0.8550 1413460800 0.8542 1413468000 0.8538 1413475200 0.8539 1413482400 0.8538 1413489600 0.8535 1413496800 0.8540 1413504000 0.8538 1413511200 0.8532 1413518400 0.8532 1413525600 0.8548 1413532800 0.8536 1413540000 0.8540 1413547200 0.8544 1413554400 0.8527 1413561600 0.8528 1413568800 0.8524 1413576000 0.8527 1413583200 0.8521 1413590400 0.8526 1413597600 0.8529 1413604800 0.8525 1413612000 0.8521 1413619200 0.8523 1413626400 0.8522 1413633600 0.8522 1413640800 0.8518 1413648000 0.8525 1413655200 0.8526 1413662400 0.8528 1413669600 0.8522 1413676800 0.8529 1413684000 0.8526 1413691200 0.8551 1413698400 0.8535 1413705600 0.8530 1413712800 0.8526 1413720000 0.8528 1413727200 0.8525 1413734400 0.8532 1413741600 0.8532 1413748800 0.8533 1413756000 0.8532 1413763200 0.8528 1413770400 0.8526 1413777600 0.8524 1413784800 0.8519 1413792000 0.8521 1413799200 0.8516 1413806400 0.8518 1413813600 0.8517 1413820800 0.8516 1413828000 0.8516 1413835200 0.8519 1413842400 0.8526 1413849600 0.8530 1413856800 0.8526 1413864000 0.8526 1413871200 0.8542 1413878400 0.8542 1413885600 0.8521 1413892800 0.8522 1413900000 0.8520 1413907200 0.8521 1413914400 0.8519 1413921600 0.8521 1413928800 0.8517 1413936000 0.8523 1413943200 0.8519 1413950400 0.8523 1413957600 0.8527 1413964800 0.8521 1413972000 0.8519 1413979200 0.8521 1413986400 0.8519 1413993600 0.8469 1414000800 0.8514 1414008000 0.8462 1414015200 0.8514 1414022400 0.8515 1414029600 0.8506 1414036800 0.8514 1414044000 0.8507 1414051200 0.8506 1414058400 0.8507 1414065600 0.8515 1414072800 0.8499 1414080000 0.8503 1414087200 0.8499 1414094400 0.8501 1414101600 0.8502 1414108800 0.8502 1414116000 0.8502 1414123200 0.8501 1414130400 0.8506 1414137600 0.8499 1414144800 0.8490 1414152000 0.8490 1414159200 0.8489 1414166400 0.8489 1414173600 0.8491 1414180800 0.8493 1414188000 0.8538 1414195200 0.8543 1414202400 0.8536 1414209600 0.8536 1414216800 0.8536 1414224000 0.8537 1414231200 0.8537 1414238400 0.8540 1414245600 0.8538 1414252800 0.8540 1414260000 0.8537 1414267200 0.8539 1414274400 0.8537 1414281600 0.8541 1414288800 0.8539 1414296000 0.8543 1414303200 0.8540 1414310400 0.8543 1414317600 0.8541 1414324800 0.8543 1414332000 0.8539 1414339200 0.8542 1414346400 0.8536 1414353600 0.8488 1414360800 0.8482 1414368000 0.8486 1414375200 0.8486 1414382400 0.8487 1414389600 0.8489 1414396800 0.8495 1414404000 0.8477 1414411200 0.8478 1414418400 0.8470 1414425600 0.8420 1414432800 0.8468 1414440000 0.8523 1414447200 0.8522 1414454400 0.8525 1414461600 0.8522 1414468800 0.8524 1414476000 0.8517 1414483200 0.8520 1414490400 0.8518 1414497600 0.8516 1414504800 0.8510 1414512000 0.8514 1414519200 0.8512 1414526400 0.8515 1414533600 0.8512 1414540800 0.8512 1414548000 0.8511 1414555200 0.8512 1414562400 0.8520 1414569600 0.8523 1414576800 0.8519 1414584000 0.8516 1414591200 0.8506 1414598400 0.8515 1414605600 0.8507 1414612800 0.8506 1414620000 0.8499 1414627200 0.8502 1414634400 0.8506 1414641600 0.8508 1414648800 0.8505 1414656000 0.8512 1414663200 0.8511 1414670400 0.8518 1414677600 0.8506 1414684800 0.8505 1414692000 0.8502 1414699200 0.8501 1414706400 0.8506 1414713600 0.8501 1414720800 0.8504 1414728000 0.8507 1414735200 0.8515 1414742400 0.8506 1414749600 0.8502 1414756800 0.8502 1414764000 0.8501 1414771200 0.8501 1414778400 0.8499 1414785600 0.8499 1414792800 0.8500 1414800000 0.8498 1414807200 0.8496 1414814400 0.8498 1414821600 0.8495 1414828800 0.8499 1414836000 0.8493 1414843200 0.8455 1414850400 0.8455 1414857600 0.8449 1414864800 0.8451 1414872000 0.8449 1414879200 0.8449 1414886400 0.8450 1414893600 0.8446 1414900800 0.8447 1414908000 0.8448 1414915200 0.8447 1414922400 0.8444 1414929600 0.8448 1414936800 0.8495 1414944000 0.8498 1414951200 0.8495 1414958400 0.8494 1414965600 0.8493 1414972800 0.8495 1414980000 0.8495 1414987200 0.8496 1414994400 0.8491 1415001600 0.8540 1415008800 0.8539 1415016000 0.8487 1415023200 0.8487 1415030400 0.8490 1415037600 0.8487 1415044800 0.8542 1415052000 0.8482 1415059200 0.8384 1415066400 0.8484 1415073600 0.8484 1415080800 0.8529 1415088000 0.8533 1415095200 0.8528 1415102400 0.8527 1415109600 0.8527 1415116800 0.8527 1415124000 0.8515 1415131200 0.8518 1415138400 0.8517 1415145600 0.8522 1415152800 0.8520 1415160000 0.8518 1415167200 0.8515 1415174400 0.8523 1415181600 0.8513 1415188800 0.8516 1415196000 0.8516 1415203200 0.8516 1415210400 0.8508 1415217600 0.8507 1415224800 0.8503 1415232000 0.8510 1415239200 0.8506 1415246400 0.8515 1415253600 0.8509 1415260800 0.8514 1415268000 0.8510 1415275200 0.8504 1415282400 0.8490 1415289600 0.8492 1415296800 0.8482 1415304000 0.8487 1415311200 0.8500 1415318400 0.8501 1415325600 0.8499 1415332800 0.8501 1415340000 0.8500 1415347200 0.8503 1415354400 0.8507 1415361600 0.8505 1415368800 0.8502 1415376000 0.8507 1415383200 0.8499 1415390400 0.8502 1415397600 0.8498 1415404800 0.8499 1415412000 0.8499 1415419200 0.8501 1415426400 0.8496 1415433600 0.8500 1415440800 0.8494 1415448000 0.8499 1415455200 0.8493 1415462400 0.8497 1415469600 0.8490 1415476800 0.8494 1415484000 0.8490 1415491200 0.8494 1415498400 0.8491 1415505600 0.8494 1415512800 0.8491 1415520000 0.8491 1415527200 0.8488 1415534400 0.8488 1415541600 0.8487 1415548800 0.8487 1415556000 0.8488 1415563200 0.8497 1415570400 0.8487 1415577600 0.8380 1415584800 0.8376 1415592000 0.8381 1415599200 0.8377 1415606400 0.8379 1415613600 0.8485 1415620800 0.8331 1415628000 0.8328 1415635200 0.8327 1415642400 0.8327 1415649600 0.8316 1415656800 0.8315 1415664000 0.8317 1415671200 0.8316 1415678400 0.8317 1415685600 0.8317 1415692800 0.8333 1415700000 0.8327 1415707200 0.8330 1415714400 0.8325 1415721600 0.8326 1415728800 0.8322 1415736000 0.8322 1415743200 0.8319 1415750400 0.8320 1415757600 0.8319 1415764800 0.8322 1415772000 0.8318 1415779200 0.8387 1415786400 0.8323 1415793600 0.8273 1415800800 0.8318 1415808000 0.8316 1415815200 0.8314 1415822400 0.8336 1415829600 0.8314 1415836800 0.8299 1415844000 0.8199 1415851200 0.8272 1415858400 0.8311 1415865600 0.8305 1415872800 0.8301 1415880000 0.8300 1415887200 0.8294 1415894400 0.8302 1415901600 0.8305 1415908800 0.8294 1415916000 0.8274 1415923200 0.8265 1415930400 0.8261 1415937600 0.8265 1415944800 0.8263 1415952000 0.8293 1415959200 0.8288 1415966400 0.8262 1415973600 0.8255 1415980800 0.8257 1415988000 0.8256 1415995200 0.8253 1416002400 0.8252 1416009600 0.8254 1416016800 0.8255 1416024000 0.8260 1416031200 0.8255 1416038400 0.8286 1416045600 0.8286 1416052800 0.8286 1416060000 0.8292 1416067200 0.8290 1416074400 0.8291 1416081600 0.8266 1416088800 0.8261 1416096000 0.8264 1416103200 0.8265 1416110400 0.8267 1416117600 0.8264 1416124800 0.8295 1416132000 0.8291 1416139200 0.8296 1416146400 0.8295 1416153600 0.8299 1416160800 0.8293 1416168000 0.8294 1416175200 0.8292 1416182400 0.8293 1416189600 0.8293 1416196800 0.8292 1416204000 0.8287 1416211200 0.8293 1416218400 0.8256 1416225600 0.8263 1416232800 0.8267 1416240000 0.8258 1416247200 0.8255 1416254400 0.8199 1416261600 0.8250 1416268800 0.8250 1416276000 0.8246 1416283200 0.8249 1416290400 0.8247 1416297600 0.8273 1416304800 0.8268 1416312000 0.8244 1416319200 0.8291 1416326400 0.8292 1416333600 0.8289 1416340800 0.8287 1416348000 0.8284 1416355200 0.8289 1416362400 0.8285 1416369600 0.8287 1416376800 0.8286 1416384000 0.8311 1416391200 0.8311 1416398400 0.8287 1416405600 0.8282 1416412800 0.8285 1416420000 0.8278 1416427200 0.8284 1416434400 0.8280 1416441600 0.8288 1416448800 0.8282 1416456000 0.8295 1416463200 0.8297 1416470400 0.8332 1416477600 0.8285 1416484800 0.8293 1416492000 0.8285 1416499200 0.8289 1416506400 0.8282 1416513600 0.8283 1416520800 0.8280 1416528000 0.8286 1416535200 0.8287 1416542400 0.8296 1416549600 0.8286 1416556800 0.8318 1416564000 0.8330 1416571200 0.8322 1416578400 0.8294 1416585600 0.8294 1416592800 0.8293 1416600000 0.8295 1416607200 0.8291 1416614400 0.8292 1416621600 0.8294 1416628800 0.8299 1416636000 0.8294 1416643200 0.8324 1416650400 0.8326 1416657600 0.8328 1416664800 0.8337 1416672000 0.8337 1416679200 0.8306 1416686400 0.8305 1416693600 0.8304 1416700800 0.8311 1416708000 0.8306 1416715200 0.8309 1416722400 0.8306 1416729600 0.8309 1416736800 0.8305 1416744000 0.8311 1416751200 0.8305 1416758400 0.8305 1416765600 0.8304 1416772800 0.8305 1416780000 0.8304 1416787200 0.8304 1416794400 0.8302 1416801600 0.8308 1416808800 0.8306 1416816000 0.8308 1416823200 0.8304 1416830400 0.8306 1416837600 0.8309 1416844800 0.8304 1416852000 0.8254 1416859200 0.8254 1416866400 0.8250 1416873600 0.8252 1416880800 0.8259 1416888000 0.8265 1416895200 0.8260 1416902400 0.8262 1416909600 0.8255 1416916800 0.8257 1416924000 0.8251 1416931200 0.8242 1416938400 0.8236 1416945600 0.8243 1416952800 0.8233 1416960000 0.8234 1416967200 0.8227 1416974400 0.8231 1416981600 0.8232 1416988800 0.8282 1416996000 0.8276 1417003200 0.8275 1417010400 0.8276 1417017600 0.8286 1417024800 0.8278 1417032000 0.8282 1417039200 0.8277 1417046400 0.8281 1417053600 0.8277 1417060800 0.8228 1417068000 0.8252 1417075200 0.8252 1417082400 0.8249 1417089600 0.8225 1417096800 0.8228 1417104000 0.8229 1417111200 0.8280 1417118400 0.8276 1417125600 0.8270 1417132800 0.8276 1417140000 0.8273 1417147200 0.8277 1417154400 0.8288 1417161600 0.8294 1417168800 0.8287 1417176000 0.8276 1417183200 0.8272 1417190400 0.8273 1417197600 0.8271 1417204800 0.8274 1417212000 0.8273 1417219200 0.8273 1417226400 0.8270 1417233600 0.8273 1417240800 0.8274 1417248000 0.8275 1417255200 0.8279 1417262400 0.8279 1417269600 0.8274 1417276800 0.8279 1417284000 0.8276 1417291200 0.8284 1417298400 0.8273 1417305600 0.8276 1417312800 0.8275 1417320000 0.8276 1417327200 0.8280 1417334400 0.8274 1417341600 0.8273 1417348800 0.8277 1417356000 0.8271 1417363200 0.8278 1417370400 0.8275 1417377600 0.8276 1417384800 0.8270 1417392000 0.8272 1417399200 0.8270 1417406400 0.8270 1417413600 0.8272 1417420800 0.8274 1417428000 0.8271 1417435200 0.8271 1417442400 0.8265 1417449600 0.8262 1417456800 0.8265 1417464000 0.8267 1417471200 0.8274 1417478400 0.8253 1417485600 0.8254 1417492800 0.8253 1417500000 0.8251 1417507200 0.8266 1417514400 0.8247 1417521600 0.8252 1417528800 0.8253 1417536000 0.8252 1417543200 0.8241 1417550400 0.8247 1417557600 0.8190 1417564800 0.8194 1417572000 0.8195 1417579200 0.8191 1417586400 0.8187 1417593600 0.8193 1417600800 0.8193 1417608000 0.8186 1417615200 0.8183 1417622400 0.8183 1417629600 0.8173 1417636800 0.8175 1417644000 0.8170 1417651200 0.8122 1417658400 0.8170 1417665600 0.8172 1417672800 0.8167 1417680000 0.8175 1417687200 0.8173 1417694400 0.8177 1417701600 0.8174 1417708800 0.8174 1417716000 0.8172 1417723200 0.8177 1417730400 0.8168 1417737600 0.8168 1417744800 0.8169 1417752000 0.8178 1417759200 0.8165 1417766400 0.8162 1417773600 0.8158 1417780800 0.8160 1417788000 0.8203 1417795200 0.8161 1417802400 0.8154 1417809600 0.8152 1417816800 0.8153 1417824000 0.8155 1417831200 0.8157 1417838400 0.8155 1417845600 0.8157 1417852800 0.8160 1417860000 0.8162 1417867200 0.8156 1417874400 0.8160 1417881600 0.8161 1417888800 0.8154 1417896000 0.8151 1417903200 0.8146 1417910400 0.8152 1417917600 0.8148 1417924800 0.8152 1417932000 0.8148 1417939200 0.8149 1417946400 0.8144 1417953600 0.8155 1417960800 0.8153 1417968000 0.8148 1417975200 0.8145 1417982400 0.8154 1417989600 0.8148 1417996800 0.8150 1418004000 0.8143 1418011200 0.8170 1418018400 0.8139 1418025600 0.8144 1418032800 0.8142 1418040000 0.8138 1418047200 0.8141 1418054400 0.8142 1418061600 0.8138 1418068800 0.8138 1418076000 0.8139 1418083200 0.8159 1418090400 0.8107 1418097600 0.8155 1418104800 0.8159 1418112000 0.8161 1418119200 0.8160 1418126400 0.8161 1418133600 0.8151 1418140800 0.8154 1418148000 0.8197 1418155200 0.8205 1418162400 0.8191 1418169600 0.8193 1418176800 0.8194 1418184000 0.8196 1418191200 0.8198 1418198400 0.8233 1418205600 0.8230 1418212800 0.8225 1418220000 0.8222 1418227200 0.8226 1418234400 0.8224 1418241600 0.8232 1418248800 0.8233 1418256000 0.8229 1418263200 0.8230 1418270400 0.8220 1418277600 0.8223 1418284800 0.8233 1418292000 0.8222 1418299200 0.8219 1418306400 0.8225 1418313600 0.8212 1418320800 0.8211 1418328000 0.8209 1418335200 0.8205 1418342400 0.8209 1418349600 0.8164 1418356800 0.8210 1418364000 0.8206 1418371200 0.8205 1418378400 0.8204 1418385600 0.8203 1418392800 0.8200 1418400000 0.8207 1418407200 0.8201 1418414400 0.8207 1418421600 0.8200 1418428800 0.8201 1418436000 0.8202 1418443200 0.8205 1418450400 0.8204 1418457600 0.8203 1418464800 0.8200 1418472000 0.8202 1418479200 0.8206 1418486400 0.8207 1418493600 0.8206 1418500800 0.8209 1418508000 0.8204 1418515200 0.8210 1418522400 0.8213 1418529600 0.8208 1418536800 0.8205 1418544000 0.8213 1418551200 0.8216 1418558400 0.8210 1418565600 0.8207 1418572800 0.8217 1418580000 0.8209 1418587200 0.8210 1418594400 0.8207 1418601600 0.8212 1418608800 0.8203 1418616000 0.8208 1418623200 0.8205 1418630400 0.8208 1418637600 0.8259 1418644800 0.8257 1418652000 0.8254 1418659200 0.8252 1418666400 0.8248 1418673600 0.8249 1418680800 0.8246 1418688000 0.8198 1418695200 0.8250 1418702400 0.8248 1418709600 0.8246 1418716800 0.8255 1418724000 0.8244 1418731200 0.8245 1418738400 0.8239 1418745600 0.8253 1418752800 0.8246 1418760000 0.8243 1418767200 0.8236 1418774400 0.8240 1418781600 0.8239 1418788800 0.8240 1418796000 0.8233 1418803200 0.8239 1418810400 0.8235 1418817600 0.8237 1418824800 0.8237 1418832000 0.8235 1418839200 0.8231 1418846400 0.8230 1418853600 0.8231 1418860800 0.8231 1418868000 0.8231 1418875200 0.8233 1418882400 0.8235 1418889600 0.8242 1418896800 0.8240 1418904000 0.8233 1418911200 0.8218 1418918400 0.8216 1418925600 0.8212 1418932800 0.8170 1418940000 0.8162 1418947200 0.8166 1418954400 0.8163 1418961600 0.8167 1418968800 0.8176 1418976000 0.8176 1418983200 0.8172 1418990400 0.8172 1418997600 0.8175 1419004800 0.8170 1419012000 0.8166 1419019200 0.8171 1419026400 0.8170 1419033600 0.8168 1419040800 0.8168 1419048000 0.8166 1419055200 0.8164 1419062400 0.8166 1419069600 0.8168 1419076800 0.8173 1419084000 0.8166 1419091200 0.8171 1419098400 0.8165 1419105600 0.8166 1419112800 0.8184 1419120000 0.8182 1419127200 0.8176 1419134400 0.8182 1419141600 0.8179 1419148800 0.8180 1419156000 0.8178 1419163200 0.8181 1419170400 0.8178 1419177600 0.8179 1419184800 0.8176 1419192000 0.8185 1419199200 0.8176 1419206400 0.8178 1419213600 0.8180 1419220800 0.8178 1419228000 0.8178 1419235200 0.8182 1419242400 0.8191 1419249600 0.8194 1419256800 0.8192 1419264000 0.8191 1419271200 0.8182 1419278400 0.8183 1419285600 0.8178 1419292800 0.8184 1419300000 0.8183 1419307200 0.8183 1419314400 0.8182 1419321600 0.8188 1419328800 0.8186 1419336000 0.8184 1419343200 0.8180 1419350400 0.8179 1419357600 0.8178 1419364800 0.8186 1419372000 0.8177 1419379200 0.8195 1419386400 0.8193 1419393600 0.8198 1419400800 0.8191 1419408000 0.8192 1419415200 0.8191 1419422400 0.8193 1419429600 0.8191 1419436800 0.8191 1419444000 0.8194 1419451200 0.8195 1419458400 0.8196 1419465600 0.8194 1419472800 0.8191 1419480000 0.8195 1419487200 0.8189 1419494400 0.8193 1419501600 0.8191 1419508800 0.8194 1419516000 0.8190 1419523200 0.8193 1419530400 0.8195 1419537600 0.8194 1419544800 0.8144 1419552000 0.8196 1419559200 0.8191 1419566400 0.8194 1419573600 0.8192 1419580800 0.8196 1419588000 0.8192 1419595200 0.8197 1419602400 0.8194 1419609600 0.8197 1419616800 0.8194 1419624000 0.8198 1419631200 0.8196 1419638400 0.8197 1419645600 0.8197 1419652800 0.8196 1419660000 0.8193 1419667200 0.8200 1419674400 0.8192 1419681600 0.8194 1419688800 0.8195 1419696000 0.8198 1419703200 0.8192 1419710400 0.8196 1419717600 0.8193 1419724800 0.8196 1419732000 0.8194 1419739200 0.8198 1419746400 0.8197 1419753600 0.8198 1419760800 0.8192 1419768000 0.8184 1419775200 0.8181 1419782400 0.8180 1419789600 0.8182 1419796800 0.8182 1419804000 0.8179 1419811200 0.8181 1419818400 0.8182 1419825600 0.8188 1419832800 0.8183 1419840000 0.8186 1419847200 0.8184 1419854400 0.8184 1419861600 0.8187 1419868800 0.8185 1419876000 0.8186 1419883200 0.8184 1419890400 0.8186 1419897600 0.8183 1419904800 0.8179 1419912000 0.8180 1419919200 0.8135 1419926400 0.8186 1419933600 0.8185 1419940800 0.8185 1419948000 0.8187 1419955200 0.8187 1419962400 0.8186 1419969600 0.8191 1419976800 0.8191 1419984000 0.8188 1419991200 0.8184 1419998400 0.8188 1420005600 0.8185 1420012800 0.8189 1420020000 0.8183 1420027200 0.8192 1420034400 0.8188 1420041600 0.8190 1420048800 0.8188 1420056000 0.8192 1420063200 0.8192 1420070400 0.8189 1420077600 0.8185 1420084800 0.8188 1420092000 0.8184 1420099200 0.8190 1420106400 0.8184 1420113600 0.8190 1420120800 0.8189 1420128000 0.8194 1420135200 0.8190 1420142400 0.8187 1420149600 0.8190 1420156800 0.8192 1420164000 0.8189 1420171200 0.8188 1420178400 0.8192 1420185600 0.8196 1420192800 0.8189 1420200000 0.8190 1420207200 0.8185 1420214400 0.8187 1420221600 0.8188 1420228800 0.8186 1420236000 0.8183 1420243200 0.8187 1420250400 0.8182 1420257600 0.8185 1420264800 0.8185 1420272000 0.8185 1420279200 0.8185 1420286400 0.8183 1420293600 0.8180 1420300800 0.8185 1420308000 0.8186 1420315200 0.8185 1420322400 0.8183 1420329600 0.8184 1420336800 0.8182 1420344000 0.8184 1420351200 0.8180 1420358400 0.8183 1420365600 0.8182 1420372800 0.8195 1420380000 0.8192 1420387200 0.8198 1420394400 0.8187 1420401600 0.8185 1420408800 0.8183 1420416000 0.8184 1420423200 0.8184 1420430400 0.8187 1420437600 0.8193 1420444800 0.8195 1420452000 0.8193 1420459200 0.8197 1420466400 0.8193 1420473600 0.8195 1420480800 0.8196 1420488000 0.8200 1420495200 0.8192 1420502400 0.8200 1420509600 0.8195 1420516800 0.8198 1420524000 0.8197 1420531200 0.8194 1420538400 0.8188 1420545600 0.8189 1420552800 0.8190 1420560000 0.8194 1420567200 0.8196 1420574400 0.8195 1420581600 0.8189 1420588800 0.8190 1420596000 0.8184 1420603200 0.8189 1420610400 0.8188 1420617600 0.8188 1420624800 0.8181 1420632000 0.8183 1420639200 0.8183 1420646400 0.8194 1420653600 0.8382 1420660800 0.8573 1420668000 0.8574 1420675200 0.8580 1420682400 0.8576 1420689600 0.8580 1420696800 0.8575 1420704000 0.8576 1420711200 0.8572 1420718400 0.8574 1420725600 0.8572 1420732800 0.8576 1420740000 0.8569 1420747200 0.8571 1420754400 0.8615 1420761600 0.8617 1420768800 0.8619 1420776000 0.8622 1420783200 0.8619 1420790400 0.8619 1420797600 0.8615 1420804800 0.8618 1420812000 0.8614 1420819200 0.8618 1420826400 0.8612 1420833600 0.8616 1420840800 0.8613 1420848000 0.8614 1420855200 0.8619 1420862400 0.8616 1420869600 0.8614 1420876800 0.8618 1420884000 0.8636 1420891200 0.8632 1420898400 0.8628 1420905600 0.8630 1420912800 0.8618 1420920000 0.8625 1420927200 0.8616 1420934400 0.8632 1420941600 0.8633 1420948800 0.8630 1420956000 0.8624 1420963200 0.8636 1420970400 0.8635 1420977600 0.8623 1420984800 0.8626 1420992000 0.8625 1420999200 0.8618 1421006400 0.8622 1421013600 0.8616 1421020800 0.8619 1421028000 0.8620 1421035200 0.8599 1421042400 0.8597 1421049600 0.8601 1421056800 0.8598 1421064000 0.8600 1421071200 0.8596 1421078400 0.8607 1421085600 0.8600 1421092800 0.8598 1421100000 0.8591 1421107200 0.8596 1421114400 0.8591 1421121600 0.8591 1421128800 0.8586 1421136000 0.8590 1421143200 0.8590 1421150400 0.8588 1421157600 0.8598 1421164800 0.8601 1421172000 0.8601 1421179200 0.8599 1421186400 0.8588 1421193600 0.8498 1421200800 0.8496 1421208000 0.8495 1421215200 0.8580 1421222400 0.8586 1421229600 0.8580 1421236800 0.8586 1421244000 0.8585 1421251200 0.8588 1421258400 0.8580 1421265600 0.8581 1421272800 0.8579 1421280000 0.8587 1421287200 0.8628 1421294400 0.8631 1421301600 0.8637 1421308800 0.8629 1421316000 0.8673 1421323200 0.8629 1421330400 0.8666 1421337600 0.8674 1421344800 0.8665 1421352000 0.8672 1421359200 0.8670 1421366400 0.8670 1421373600 0.8668 1421380800 0.8669 1421388000 0.8664 1421395200 0.8665 1421402400 0.8661 1421409600 0.8665 1421416800 0.8664 1421424000 0.8665 1421431200 0.8672 1421438400 0.8672 1421445600 0.8665 1421452800 0.8680 1421460000 0.8678 1421467200 0.8665 1421474400 0.8663 1421481600 0.8665 1421488800 0.8664 1421496000 0.8665 1421503200 0.8664 1421510400 0.8668 1421517600 0.8670 1421524800 0.8667 1421532000 0.8669 1421539200 0.8670 1421546400 0.8665 1421553600 0.8670 1421560800 0.8667 1421568000 0.8675 1421575200 0.8667 1421582400 0.8673 1421589600 0.8670 1421596800 0.8674 1421604000 0.8669 1421611200 0.8671 1421618400 0.8668 1421625600 0.8669 1421632800 0.8666 1421640000 0.8670 1421647200 0.8666 1421654400 0.8667 1421661600 0.8668 1421668800 0.8669 1421676000 0.8664 1421683200 0.8664 1421690400 0.8659 1421697600 0.8662 1421704800 0.8659 1421712000 0.8652 1421719200 0.8648 1421726400 0.8653 1421733600 0.8643 1421740800 0.8644 1421748000 0.8649 1421755200 0.8645 1421762400 0.8641 1421769600 0.8646 1421776800 0.8639 1421784000 0.8637 1421791200 0.8634 1421798400 0.8639 1421805600 0.8630 1421812800 0.8616 1421820000 0.8616 1421827200 0.8633 1421834400 0.8631 1421841600 0.8635 1421848800 0.8619 1421856000 0.8620 1421863200 0.8629 1421870400 0.8633 1421877600 0.8623 1421884800 0.8627 1422864000 0.8571 1422871200 0.8579 1422871200 0.8579 1422878400 0.8583 1422885600 0.8579 1422892800 0.8583 1422900000 0.8576 1422907200 0.8571 1422914400 0.8574 1422921600 0.8599 1422928800 0.8583 1422936000 0.8586 1422943200 0.8581 1422950400 0.8595 1422957600 0.8578 1422964800 0.8580 1422972000 0.8575 1422979200 0.8581 1422986400 0.8563 1422993600 0.8566 1423000800 0.8566 1423008000 0.8574 1423015200 0.8574 1423022400 0.8561 1423029600 0.8557 1423036800 0.8568 1423044000 0.8572 1423051200 0.8569 1423058400 0.8559 1423065600 0.8575 1423072800 0.8563 1423080000 0.8567 1423087200 0.8563 1423094400 0.8565 1423101600 0.8556 1423108800 0.8555 1423116000 0.8549 1423123200 0.8544 1423130400 0.8543 1423137600 0.8543 1423144800 0.8536 1423152000 0.8537 1423159200 0.8540 1423166400 0.8536 1423173600 0.8538 1423180800 0.8532 1423188000 0.8528 1423195200 0.8531 1423202400 0.8533 1423209600 0.8538 1423216800 0.8535 1423224000 0.8540 1423231200 0.8528 1423238400 0.8538 1423245600 0.8529 1423252800 0.8532 1423260000 0.8529 1423267200 0.8529 1423274400 0.8522 1423281600 0.8527 1423288800 0.8521 1423296000 0.8531 1423303200 0.8530 1423310400 0.8523 1423317600 0.8522 1423324800 0.8528 1423332000 0.8528 1423339200 0.8529 1423346400 0.8526 1423353600 0.8535 1423360800 0.8526 1423368000 0.8527 1423375200 0.8520 1423382400 0.8531 1423389600 0.8526 1423396800 0.8528 1423404000 0.8534 1423411200 0.8532 1423418400 0.8525 1423425600 0.8528 1423432800 0.8528 1423440000 0.8520 1423447200 0.8475 1423454400 0.8481 1423461600 0.8478 1423468800 0.8482 1423476000 0.8477 1423483200 0.8471 1423490400 0.8468 1423497600 0.8470 1423504800 0.8471 1423512000 0.8473 1423519200 0.8471 1423526400 0.8480 1423533600 0.8472 1423540800 0.8469 1423548000 0.8466 1423555200 0.8466 1423562400 0.8469 1423569600 0.8463 1423576800 0.8465 1423584000 0.8465 1423591200 0.8461 1423598400 0.8468 1423605600 0.8465 1423612800 0.8472 1423620000 0.8468 1423627200 0.8473 1423634400 0.8473 1423641600 0.8472 1423648800 0.8458 1423656000 0.8465 1423663200 0.8461 1423670400 0.8467 1423677600 0.8468 1423684800 0.8473 1423692000 0.8472 1423699200 0.8488 1423706400 0.8481 1423713600 0.8465 1423720800 0.8454 1423728000 0.8464 1423735200 0.8452 1423742400 0.8454 1423749600 0.8456 1423756800 0.8455 1423764000 0.8412 1423771200 0.8319 1423778400 0.8318 1423785600 0.8317 1423792800 0.8313 1423800000 0.8317 1423807200 0.8310 1423814400 0.8333 1423821600 0.8328 1423828800 0.8328 1423836000 0.8313 1423843200 0.8325 1423850400 0.8321 1423857600 0.8317 1423864800 0.8317 1423872000 0.8364 1423879200 0.8415 1423886400 0.8413 1423893600 0.8417 1423900800 0.8411 1423908000 0.8413 1423915200 0.8411 1423922400 0.8408 1423929600 0.8417 1423936800 0.8410 1423944000 0.8419 1423951200 0.8415 1423958400 0.8424 1423965600 0.8414 1423972800 0.8423 1423980000 0.8421 1423987200 0.8424 1423994400 0.8412 1424001600 0.8417 1424008800 0.8416 1424016000 0.8419 1424023200 0.8411 1424030400 0.8418 1424037600 0.8413 1424044800 0.8417 1424052000 0.8413 1424059200 0.8421 1424066400 0.8411 1424073600 0.8412 1424080800 0.8413 1424088000 0.8421 1424095200 0.8410 1424102400 0.8407 1424109600 0.8415 1424116800 0.8418 1424124000 0.8407 1424131200 0.8415 1424138400 0.8408 1424145600 0.8419 1424152800 0.8411 1424160000 0.8420 1424167200 0.8413 1424174400 0.8418 1424181600 0.8409 1424188800 0.8401 1424196000 0.8395 1424203200 0.8403 1424210400 0.8396 1424217600 0.8404 1424224800 0.8400 1424232000 0.8403 1424239200 0.8352 1424246400 0.8399 1424253600 0.8395 1424260800 0.8400 1424268000 0.8387 1424275200 0.8394 1424282400 0.8429 1424289600 0.8439 1424296800 0.8437 1424304000 0.8441 1424311200 0.8431 1424318400 0.8438 1424325600 0.8446 1424332800 0.8452 1424340000 0.8429 1424347200 0.8429 1424354400 0.8470 1424361600 0.8479 1424368800 0.8484 1424376000 0.8491 1424383200 0.8488 1424390400 0.8491 1424397600 0.8483 1424404800 0.8496 1424412000 0.8478 1424419200 0.8488 1424426400 0.8483 1424433600 0.8498 1424440800 0.8476 1424448000 0.8481 1424455200 0.8475 1424462400 0.8483 1424469600 0.8481 1424476800 0.8479 1424484000 0.8471 1424491200 0.8475 1424498400 0.8478 1424505600 0.8479 1424512800 0.8477 1424520000 0.8482 1424527200 0.8473 1424534400 0.8479 1424541600 0.8483 1424548800 0.8473 1424556000 0.8481 1424563200 0.8470 1424570400 0.8472 1424577600 0.8473 1424584800 0.8469 1424592000 0.8470 1424599200 0.8469 1424606400 0.8477 1424613600 0.8483 1424620800 0.8483 1424628000 0.8479 1424635200 0.8483 1424642400 0.8480 1424649600 0.8482 1424656800 0.8473 1424664000 0.8472 1424671200 0.8474 1424678400 0.8565 1424685600 0.8660 1424692800 0.8667 1424700000 0.8667 1424707200 0.8672 1424714400 0.8667 1424721600 0.8667 1424728800 0.8668 1424736000 0.8668 1424743200 0.8664 1424750400 0.8661 1424757600 0.8662 1424764800 0.8700 1424772000 0.8695 1424779200 0.8692 1424786400 0.8693 1424793600 0.8698 1424800800 0.8699 1424808000 0.8810 1424815200 0.8699 1424822400 0.8696 1424829600 0.8694 1424836800 0.8701 1424844000 0.8777 1424851200 0.8672 1424858400 0.8665 1424865600 0.8669 1424872800 0.8665 1424880000 0.8708 1424887200 0.8713 1424894400 0.8712 1424901600 0.8694 1424908800 0.8682 1424916000 0.8692 1424923200 0.8695 1424930400 0.8690 1424937600 0.8694 1424944800 0.8687 1424952000 0.8685 1424959200 0.8679 1424966400 0.8675 1424973600 0.8679 1424980800 0.8673 1424988000 0.8683 1424995200 0.8681 1425002400 0.8674 1425009600 0.8676 1425016800 0.8673 1425024000 0.8669 1425031200 0.8667 1425038400 0.8670 1425045600 0.8665 1425052800 0.8669 1425060000 0.8676 1425067200 0.8720 1425074400 0.8710 1425081600 0.8712 1425088800 0.8709 1425096000 0.8721 1425103200 0.8737 1425110400 0.8747 1425117600 0.8744 1425124800 0.8750 1425132000 0.8756 1425139200 0.8751 1425146400 0.8720 1425153600 0.8727 1425160800 0.8723 1425175200 0.8719 1425168000 0.8724 1425182400 0.8731 1425189600 0.8730 1425196800 0.8734 1425204000 0.8726 1425211200 0.8735 1425218400 0.8730 1425225600 0.8725 1425232800 0.8731 1425240000 0.8731 1425247200 0.8721 1425254400 0.8731 1425261600 0.8732 1425268800 0.8734 1425276000 0.8729 1425283200 0.8735 1425290400 0.8732 1425297600 0.8736 1425304800 0.8736 1425312000 0.8736 1425319200 0.8732 1425326400 0.8731 1425333600 0.8726 1425340800 0.8737 1425348000 0.8768 1425355200 0.8739 1425362400 0.8738 1425369600 0.8740 1425376800 0.8741 1425384000 0.8739 1425391200 0.8743 1425398400 0.8734 1425405600 0.8717 1425412800 0.8726 1425420000 0.8722 1425427200 0.8716 1425434400 0.8714 1425456000 0.8725 1425463200 0.8722 1425470400 0.8725 1425477600 0.8724 1425484800 0.8727 1425492000 0.8725 1425499200 0.8725 1425506400 0.8720 1425513600 0.8730 1425520800 0.8732 1425528000 0.8727 1425535200 0.8734 1425542400 0.8734 1425549600 0.8732 1425556800 0.8731 1425564000 0.8730 1425571200 0.8721 1425578400 0.8714 1425585600 0.8722 1425592800 0.8727 1425600000 0.8720 1425607200 0.8721 1425614400 0.8727 1425621600 0.8724 1425628800 0.8725 1425636000 0.8734 1425643200 0.8728 1425650400 0.8725 1425657600 0.8714 1425664800 0.8719 1425672000 0.8721 1425679200 0.8759 1425686400 0.8717 1425693600 0.8709 1425700800 0.8712 1425708000 0.8710 1425715200 0.8719 1425722400 0.8724 1425729600 0.8723 1425736800 0.8718 1425744000 0.8719 1425751200 0.8701 1425758400 0.8712 1425765600 0.8701 1425772800 0.8707 1425780000 0.8705 1425787200 0.8712 1425794400 0.8703 1425801600 0.8700 1425808800 0.8697 1425816000 0.8699 1425823200 0.8698 1425830400 0.8705 1425837600 0.8701 1425844800 0.8705 1425852000 0.8696 1425859200 0.8705 1425866400 0.8708 1425873600 0.8709 1425880800 0.8708 1425888000 0.8713 1425895200 0.8716 1425902400 0.8712 1425909600 0.8704 1425916800 0.8710 1425924000 0.8706 1425931200 0.8705 1425938400 0.8704 1425945600 0.8705 1425952800 0.8702 1425960000 0.8699 1425967200 0.8693 1425974400 0.8708 1425981600 0.8648 1425988800 0.8698 1425996000 0.8706 1426003200 0.8710 1426010400 0.8706 1426017600 0.8695 1426024800 0.8680 1426032000 0.8687 1426039200 0.8679 1426046400 0.8682 1426053600 0.8672 1426060800 0.8683 1426068000 0.8679 1426075200 0.8681 1426082400 0.8677 1426089600 0.8674 1426096800 0.8664 1426104000 0.8643 1426111200 0.8629 1426118400 0.8635 1426125600 0.8640 1426132800 0.8638 1426140000 0.8640 1426147200 0.8633 1426154400 0.8632 1426161600 0.8632 1426168800 0.8636 1426176000 0.8629 1426183200 0.8625 1426190400 0.8620 1426197600 0.8618 1426204800 0.8629 1426212000 0.8632 1426219200 0.8633 1426226400 0.8633 1426233600 0.8686 1426240800 0.8677 1426248000 0.8675 1426255200 0.8682 1426262400 0.8672 1426269600 0.8671 1426276800 0.8676 1426284000 0.8674 1426291200 0.8679 1426298400 0.8684 1426305600 0.8680 1426312800 0.8682 1426320000 0.8679 1426327200 0.8682 1426334400 0.8681 1426341600 0.8680 1426348800 0.8683 1426356000 0.8673 1426363200 0.8686 1426370400 0.8680 1426377600 0.8687 1426384800 0.8680 1426392000 0.8684 1426399200 0.8681 1426406400 0.8682 1426413600 0.8680 1426420800 0.8674 1426428000 0.8685 1426435200 0.8680 1426442400 0.8676 1426449600 0.8680 1426456800 0.8672 1426464000 0.8673 1426471200 0.8670 1426478400 0.8677 1426485600 0.8675 1426492800 0.8686 1426500000 0.8680 1426507200 0.8696 1426514400 0.8677 1426521600 0.8671 1426528800 0.8671 1426536000 0.8673 1426543200 0.8674 1426550400 0.8675 1426557600 0.8671 1426564800 0.8664 1426572000 0.8671 1426579200 0.8673 1426586400 0.8668 1426593600 0.8679 1426600800 0.8673 1426608000 0.8678 1426615200 0.8691 1426622400 0.8684 1426629600 0.8685 1426636800 0.8689 1426644000 0.8684 1426651200 0.8688 1426658400 0.8684 1426665600 0.8727 1426672800 0.8684 1426680000 0.8679 1426687200 0.8534 1426694400 0.8679 1426701600 0.8538 1426708800 0.8548 1426716000 0.8539 1426723200 0.8539 1426730400 0.8631 1426737600 0.8629 1426744800 0.8631 1426752000 0.8622 1426759200 0.8620 1426766400 0.8634 1426773600 0.8625 1426780800 0.8634 1426788000 0.8629 1426795200 0.8629 1426802400 0.8627 1426809600 0.8628 1426816800 0.8619 1426824000 0.8616 1426831200 0.8623 1426838400 0.8612 1426845600 0.8608 1426852800 0.8605 1426860000 0.8610 1426867200 0.8602 1426874400 0.8599 1426881600 0.8653 1426888800 0.8650 1426896000 0.8647 1426903200 0.8653 1426910400 0.8655 1426917600 0.8645 1426924800 0.8653 1426932000 0.8649 1426939200 0.8650 1426946400 0.8644 1426953600 0.8645 1426960800 0.8649 1426968000 0.8643 1426975200 0.8648 1426982400 0.8642 1426989600 0.8647 1426996800 0.8650 1427004000 0.8642 1427011200 0.8641 1427018400 0.8649 1427025600 0.8653 1427032800 0.8649 1427040000 0.8647 1427047200 0.8649 1427054400 0.8654 1427061600 0.8643 1427068800 0.8649 1427076000 0.8642 1427083200 0.8643 1427090400 0.8643 1427097600 0.8645 1427104800 0.8643 1427112000 0.8658 1427119200 0.8628 1427126400 0.8631 1427133600 0.8636 1427140800 0.8631 1427148000 0.8587 1427155200 0.8598 1427162400 0.8542 1427169600 0.8589 1427176800 0.8592 1427184000 0.8597 1427191200 0.8547 1427198400 0.8543 1427205600 0.8531 1427212800 0.8540 1427220000 0.8539 1427227200 0.8539 1427234400 0.8571 1427241600 0.8571 1427248800 0.8575 1427256000 0.8572 1427263200 0.8582 1427270400 0.8579 1427277600 0.8579 1427284800 0.8582 1427292000 0.8563 1427299200 0.8563 1427306400 0.8566 1427313600 0.8586 1427320800 0.8587 1427328000 0.8589 1427335200 0.8584 1427342400 0.8583 1427349600 0.8591 1427356800 0.8588 1427364000 0.8580 1427371200 0.8574 1427378400 0.8577 1427385600 0.8534 1427392800 0.8522 1427400000 0.8528 1427407200 0.8519 1427414400 0.8517 1427421600 0.8519 1427428800 0.8521 1427436000 0.8524 1427443200 0.8516 1427450400 0.8518 1427457600 0.8521 1427464800 0.8507 1427472000 0.8503 1427479200 0.8504 1427486400 0.8515 1427493600 0.8504 1427500800 0.8510 1427508000 0.8510 1427515200 0.8523 1427522400 0.8510 1427529600 0.8509 1427536800 0.8503 1427544000 0.8514 1427551200 0.8510 1427558400 0.8516 1427565600 0.8514 1427572800 0.8517 1427580000 0.8513 1427587200 0.8509 1427594400 0.8514 1427601600 0.8515 1427608800 0.8510 1427616000 0.8506 1427623200 0.8501 1427630400 0.8503 1427637600 0.8509 1427644800 0.8508 1427652000 0.8502 1427659200 0.8501 1427666400 0.8499 1427673600 0.8501 1427680800 0.8500 1427688000 0.8508 1427695200 0.8501 1427702400 0.8508 1427709600 0.8501 1427716800 0.8505 1427724000 0.8499 1427731200 0.8506 1427738400 0.8503 1427745600 0.8507 1427752800 0.8526 1427760000 0.8498 1427767200 0.8499 1427774400 0.8495 1427781600 0.8495 1427788800 0.8502 1427796000 0.8493 1427803200 0.8500 1427810400 0.8498 1427817600 0.8519 1427824800 0.8508 1427832000 0.8509 1427839200 0.8499 1427853600 0.8497 1427846400 0.8522 1427860800 0.8507 1427868000 0.8503 1427875200 0.8510 1427882400 0.8502 1427889600 0.8505 1427896800 0.8502 1427904000 0.8504 1427911200 0.8502 1427918400 0.8504 1427925600 0.8497 1427932800 0.8500 1427940000 0.8549 1427947200 0.8552 1427954400 0.8548 1427961600 0.8554 1427968800 0.8544 1427976000 0.8554 1427983200 0.8551 1427990400 0.8545 1427997600 0.8507 1428004800 0.8545 1428012000 0.8541 1428019200 0.8551 1428026400 0.8543 1428033600 0.8545 1428040800 0.8553 1428048000 0.8542 1428055200 0.8539 1428062400 0.8538 1428069600 0.8535 1428076800 0.8538 1428084000 0.8534 1428091200 0.8534 1428098400 0.8533 1428105600 0.8536 1428112800 0.8534 1428120000 0.8540 1428127200 0.8540 1428134400 0.8541 1428141600 0.8539 1428148800 0.8540 1428156000 0.8531 1428163200 0.8534 1428170400 0.8531 1428177600 0.8535 1428184800 0.8533 1428192000 0.8536 1428199200 0.8533 1428206400 0.8538 1428213600 0.8534 1428220800 0.8536 1428228000 0.8533 1428235200 0.8539 1428242400 0.8535 1428249600 0.8535 1428256800 0.8529 1428264000 0.8534 1428271200 0.8525 1428278400 0.8532 1428285600 0.8524 1428292800 0.8531 1428300000 0.8563 1428307200 0.8588 1428314400 0.8539 1428321600 0.8547 1428328800 0.8544 1428336000 0.8545 1428343200 0.8538 1428350400 0.8592 1428357600 0.8590 1428364800 0.8590 1428372000 0.8586 1428379200 0.8585 1428386400 0.8588 1428393600 0.8599 1428400800 0.8586 1428408000 0.8595 1428415200 0.8593 1428422400 0.8599 1428429600 0.8596 1428436800 0.8591 1428444000 0.8591 1428451200 0.8589 1428458400 0.8588 1428465600 0.8583 1428472800 0.8590 1428480000 0.8589 1428487200 0.8538 1428494400 0.8589 1428501600 0.8591 1428508800 0.8583 1428516000 0.8590 1428523200 0.8596 1428530400 0.8581 1428537600 0.8593 1428544800 0.8581 1428552000 0.8581 1428559200 0.8585 1428566400 0.8588 1428573600 0.8586 1428580800 0.8544 1428588000 0.8531 1428595200 0.8589 1428602400 0.8583 1428609600 0.8587 1428616800 0.8588 1428624000 0.8585 1428631200 0.8585 1428638400 0.8578 1428645600 0.8581 1428652800 0.8585 1428660000 0.8587 1428667200 0.8584 1428674400 0.8582 1428681600 0.8589 1428688800 0.8589 1428696000 0.8591 1428703200 0.8585 1428710400 0.8583 1428717600 0.8578 1428724800 0.8581 1428732000 0.8579 1428739200 0.8588 1428746400 0.8583 1428753600 0.8585 1428760800 0.8580 1428768000 0.8583 1428775200 0.8578 1428782400 0.8582 1428789600 0.8575 1428796800 0.8585 1428804000 0.8579 1428811200 0.8588 1428818400 0.8577 1428825600 0.8580 1428832800 0.8583 1428840000 0.8571 1428847200 0.8578 1428854400 0.8578 1428861600 0.8575 1428868800 0.8571 1428876000 0.8575 1428883200 0.8576 1428890400 0.8567 1428897600 0.8575 1428904800 0.8572 1428912000 0.8575 1428919200 0.8572 1428926400 0.8572 1428933600 0.8573 1428940800 0.8570 1428948000 0.8567 1428955200 0.8566 1428962400 0.8570 1428969600 0.8572 1428976800 0.8564 1428984000 0.8564 1428991200 0.8561 1428998400 0.8576 1429005600 0.8563 1429012800 0.8561 1429020000 0.8565 1429027200 0.8553 1429034400 0.8549 1429041600 0.8560 1429048800 0.8560 1429056000 0.8551 1429063200 0.8549 1429070400 0.8557 1429077600 0.8556 1429084800 0.8566 1429092000 0.8557 1429099200 0.8554 1429106400 0.8543 1429113600 0.8534 1429120800 0.8540 1429128000 0.8542 1429135200 0.8535 1429142400 0.8538 1429149600 0.8529 1429156800 0.8525 1429164000 0.8534 1429171200 0.8543 1429178400 0.8543 1429185600 0.8534 1429192800 0.8539 1429200000 0.8533 1429207200 0.8535 1429214400 0.8536 1429221600 0.8527 1429228800 0.8524 1429236000 0.8521 1429243200 0.8517 1429250400 0.8519 1429257600 0.8523 1429264800 0.8519 1429272000 0.8509 1429279200 0.8507 1429286400 0.8510 1429293600 0.8506 1429300800 0.8514 1429308000 0.8504 1429315200 0.8464 1429322400 0.8470 1429329600 0.8460 1429336800 0.8466 1429344000 0.8467 1429351200 0.8471 1429358400 0.8517 1429365600 0.8513 1429372800 0.8517 1429380000 0.8517 1429387200 0.8522 1429394400 0.8517 1429401600 0.8517 1429408800 0.8519 1429416000 0.8522 1429423200 0.8516 1429430400 0.8516 1429437600 0.8519 1429444800 0.8519 1429452000 0.8515 1429459200 0.8524 1429466400 0.8519 1429473600 0.8517 1429480800 0.8510 1429488000 0.8519 1429495200 0.8514 1429502400 0.8510 1429509600 0.8508 1429516800 0.8513 1429524000 0.8514 1429531200 0.8510 1429538400 0.8509 1429545600 0.8510 1429552800 0.8507 1429560000 0.8503 1429567200 0.8501 1429574400 0.8505 1429581600 0.8504 1429588800 0.8511 1429596000 0.8498 1429603200 0.8505 1429610400 0.8541 1429617600 0.8550 1429624800 0.8542 1429632000 0.8535 1429639200 0.8539 1429646400 0.8547 1429653600 0.8566 1429660800 0.8537 1429668000 0.8544 1429675200 0.8542 1429682400 0.8531 1429689600 0.8491 1429696800 0.8485 1429704000 0.8486 1429711200 0.8486 1429718400 0.8485 1429725600 0.8484 1429732800 0.8481 1429740000 0.8481 1429747200 0.8483 1429754400 0.8477 1429761600 0.8483 1429768800 0.8509 1429776000 0.8525 1429783200 0.8516 1429790400 0.8521 1429797600 0.8508 1429804800 0.8512 1429812000 0.8510 1429819200 0.8465 1429826400 0.8465 1429833600 0.8475 1429840800 0.8477 1429848000 0.8519 1429855200 0.8520 1429862400 0.8524 1429869600 0.8521 1429876800 0.8519 1429884000 0.8519 1429891200 0.8511 1429898400 0.8461 1429905600 0.8467 1429912800 0.8450 1429920000 0.8450 1429927200 0.8446 1429934400 0.8455 1429941600 0.8450 1429948800 0.8451 1429956000 0.8447 1429963200 0.8493 1429970400 0.8493 1429977600 0.8498 1429984800 0.8494 1429992000 0.8496 1429999200 0.8492 1430006400 0.8493 1430013600 0.8485 1430020800 0.8494 1430028000 0.8486 1430035200 0.8493 1430042400 0.8487 1430049600 0.8488 1430056800 0.8493 1430064000 0.8499 1430071200 0.8491 1430078400 0.8490 1430085600 0.8488 1430092800 0.8490 1430100000 0.8808 1430107200 0.8804 1430114400 0.8799 1430121600 0.8805 1430128800 0.8799 1430136000 0.8793 1430143200 0.8793 1430150400 0.8791 1430157600 0.8801 1430164800 0.8801 1430172000 0.8794 1430179200 0.8797 1430186400 0.8793 1430193600 0.8807 1430200800 0.8802 1430208000 0.8798 1430215200 0.8793 1430222400 0.8805 1430229600 0.8799 1430236800 0.8811 1430244000 0.8811 1430251200 0.8807 1430258400 0.8803 1430265600 0.8807 1430272800 0.8803 1430280000 0.8751 1430287200 0.8800 1430294400 0.8761 1430301600 0.8755 1430308800 0.8755 1430316000 0.8756 1430323200 0.8755 1430330400 0.8733 1430337600 0.8745 1430344800 0.8743 1430352000 0.8748 1430359200 0.8738 1430366400 0.8737 1430373600 0.8690 1430380800 0.8696 1430388000 0.8740 1430395200 0.8692 1430402400 0.8698 1430409600 0.8706 1430416800 0.8734 1430424000 0.8737 1430431200 0.8734 1430445600 0.8731 1430438400 0.8727 1430452800 0.8729 1430460000 0.8730 1430467200 0.8739 1430474400 0.8781 1430481600 0.8777 1430488800 0.8781 1430496000 0.8785 1430503200 0.8769 1430510400 0.8767 1430517600 0.8771 1430524800 0.8776 1430532000 0.8774 1430539200 0.8772 1430546400 0.8769 1430553600 0.8768 1430560800 0.8775 1430568000 0.8776 1430575200 0.8772 1430582400 0.8774 1430589600 0.8772 1430596800 0.8776 1430604000 0.8773 1430611200 0.8775 1430618400 0.8773 1430625600 0.8781 1430632800 0.8785 1430640000 0.8780 1430647200 0.8778 1430654400 0.8781 1430661600 0.8779 1430668800 0.8780 1430676000 0.8781 1430683200 0.8788 1430690400 0.8776 1430697600 0.8784 1430704800 0.8768 1430712000 0.8774 1430719200 0.8762 1430726400 0.8767 1430733600 0.8773 1430740800 0.8772 1430748000 0.8772 1430755200 0.8766 1430762400 0.8772 1430769600 0.8770 1430776800 0.8763 1430784000 0.8773 1430791200 0.8772 1430798400 0.8771 1430805600 0.8764 1430812800 0.8770 1430820000 0.8767 1430827200 0.8770 1430834400 0.8815 1430841600 0.8807 1430848800 0.8490 1430856000 0.8490 1430863200 0.8485 1430870400 0.8491 1430877600 0.8484 1430884800 0.8491 1430892000 0.8494 1430899200 0.8501 1430906400 0.8489 1430913600 0.8491 1430920800 0.8486 1430928000 0.8494 1430935200 0.8494 1430942400 0.8489 1430949600 0.8478 1430956800 0.8489 1430964000 0.8479 1430971200 0.8489 1430978400 0.8482 1430985600 0.8486 1430992800 0.8477 1431000000 0.8474 1431007200 0.8475 1431014400 0.8471 1431021600 0.8467 1431028800 0.8465 1431036000 0.8463 1431043200 0.8473 1431050400 0.8472 1431057600 0.8472 1431064800 0.8467 1431072000 0.8465 1431079200 0.8457 1431086400 0.8470 1431093600 0.8458 1431100800 0.8466 1431108000 0.8461 1431115200 0.8456 1431122400 0.8460 1431129600 0.8418 1431136800 0.8417 1431144000 0.8424 1431151200 0.8412 1431158400 0.8459 1431165600 0.8463 1431172800 0.8467 1431180000 0.8459 1431187200 0.8460 1431194400 0.8462 1431201600 0.8458 1431208800 0.8414 1431216000 0.8417 1431223200 0.8410 1431230400 0.8413 1431237600 0.8412 1431244800 0.8412 1431252000 0.8418 1431259200 0.8456 1431266400 0.8462 1431273600 0.8457 1431280800 0.8456 1431288000 0.8454 1431295200 0.8455 1431302400 0.8456 1431309600 0.8462 1431316800 0.8455 1431324000 0.8454 1431331200 0.8454 1431338400 0.8455 1431345600 0.8456 1431352800 0.8458 1431360000 0.8472 1431367200 0.8468 1431374400 0.8501 1431381600 0.8494 1431388800 0.8495 1431396000 0.8495 1431403200 0.8498 1431410400 0.8502 1431417600 0.8493 1431424800 0.8493 1431432000 0.8495 1431439200 0.8452 1431446400 0.8458 1431453600 0.8451 1431460800 0.8552 1431468000 0.8554 1431475200 0.8550 1431482400 0.8547 1431489600 0.8547 1431496800 0.8542 1431504000 0.8548 1431511200 0.8496 1431518400 0.8494 1431525600 0.8498 1431532800 0.8490 1431540000 0.8493 1431547200 0.8538 1431554400 0.8534 1431561600 0.8537 1431568800 0.8538 1431576000 0.8532 1431583200 0.8541 1431590400 0.8533 1431597600 0.8522 1431604800 0.8526 1431612000 0.8521 1431619200 0.8525 1431626400 0.8521 1431633600 0.8523 1431640800 0.8514 1431648000 0.8524 1431655200 0.8510 1431662400 0.8515 1431669600 0.8515 1431676800 0.8511 1431684000 0.8519 1431691200 0.8521 1431698400 0.8515 1431705600 0.8524 1431712800 0.8515 1431720000 0.8517 1431727200 0.8519 1431734400 0.8522 1431741600 0.8515 1431748800 0.8524 1431756000 0.8517 1431763200 0.8519 1431770400 0.8521 1431777600 0.8516 1431784800 0.8514 1431792000 0.8517 1431799200 0.8520 1431806400 0.8519 1431813600 0.8517 1431820800 0.8516 1431828000 0.8521 1431835200 0.8516 1431842400 0.8515 1431849600 0.8517 1431856800 0.8514 1431864000 0.8515 1431871200 0.8514 1431878400 0.8523 1431885600 0.8519 1431892800 0.8520 1431900000 0.8518 1431907200 0.8514 1431914400 0.8513 1431921600 0.8517 1431928800 0.8517 1431936000 0.8524 1431943200 0.8512 1431950400 0.8517 1431957600 0.8515 1431964800 0.8512 1431972000 0.8507 1431979200 0.8556 1431986400 0.8555 1431993600 0.8554 1432000800 0.8552 1432008000 0.8547 1432015200 0.8547 1432022400 0.8554 1432029600 0.8503 1432036800 0.8507 1432044000 0.8543 1432051200 0.8545 1432058400 0.8542 1432065600 0.8546 1432072800 0.8540 1432080000 0.8547 1432087200 0.8542 1432094400 0.8548 1432101600 0.8541 1432108800 0.8542 1432116000 0.8535 1432123200 0.8538 1432130400 0.8531 1432137600 0.8540 1432144800 0.8540 1432152000 0.8538 1432159200 0.8537 1432166400 0.8539 1432173600 0.8528 1432180800 0.8529 1432188000 0.8527 1432195200 0.8537 1432202400 0.8529 1432209600 0.8581 1432216800 0.8574 1432224000 0.8577 1432231200 0.8571 1432238400 0.8576 1432245600 0.8573 1432252800 0.8574 1432260000 0.8580 1432267200 0.8566 1432274400 0.8563 1432281600 0.8563 1432288800 0.8546 1432296000 0.8548 1432303200 0.8548 1432310400 0.8549 1432317600 0.8547 1432324800 0.8553 1432332000 0.8548 1432339200 0.8549 1432346400 0.8547 1432353600 0.8549 1432360800 0.8558 1432368000 0.8564 1432375200 0.8559 1432382400 0.8560 1432389600 0.8561 1432396800 0.8561 1432404000 0.8560 1432411200 0.8566 1432418400 0.8561 1432425600 0.8567 1432432800 0.8561 1432440000 0.8568 1432447200 0.8578 1432454400 0.8572 1432461600 0.8570 1432468800 0.8529 1432476000 0.8522 1432483200 0.8523 1432490400 0.8518 1432497600 0.8563 1432504800 0.8559 1432512000 0.8561 1432519200 0.8560 1432526400 0.8561 1432533600 0.8562 1432540800 0.8562 1432548000 0.8564 1432555200 0.8567 1432562400 0.8565 1432569600 0.8568 1432576800 0.8569 1432584000 0.8564 1432591200 0.8558 1432598400 0.8561 1432605600 0.8562 1432612800 0.8570 1432620000 0.8558 1432627200 0.8566 1432634400 0.8516 1432641600 0.8516 1432648800 0.8513 1432656000 0.8558 1432663200 0.8565 1432670400 0.8566 1432677600 0.8560 1432684800 0.8514 1432692000 0.8509 1432699200 0.8507 1432706400 0.8509 1432713600 0.8506 1432720800 0.8514 1432728000 0.8518 1432735200 0.8504 1432742400 0.8514 1432749600 0.8507 1432756800 0.8504 1432764000 0.8500 1432771200 0.8509 1432778400 0.8501 1432785600 0.8504 1432792800 0.8507 1432800000 0.8504 1432807200 0.8496 1432814400 0.8495 1432821600 0.8486 1432828800 0.8488 1432836000 0.8485 1432843200 0.8481 1432850400 0.8478 1432857600 0.8520 1432864800 0.8512 1432872000 0.8515 1432879200 0.8509 1432886400 0.8478 1432893600 0.8484 1432900800 0.8502 1432908000 0.8496 1432915200 0.8405 1432922400 0.8409 1432929600 0.8413 1432936800 0.8405 1432944000 0.8445 1432951200 0.8431 1432958400 0.8407 1432965600 0.8435 1432972800 0.8405 1432980000 0.8399 1432987200 0.8406 1432994400 0.8394 1433001600 0.8402 1433008800 0.8399 1433016000 0.8403 1433023200 0.8400 1433030400 0.8409 1433037600 0.8395 1433044800 0.8405 1433052000 0.8398 1433059200 0.8397 1433066400 0.8402 1433073600 0.8408 1433080800 0.8402 1433088000 0.8410 1433095200 0.8401 1433102400 0.8411 1433109600 0.8412 1433124000 0.8406 1433116800 0.8427 1433131200 0.8411 1433138400 0.8410 1433145600 0.8412 1433152800 0.8408 1433160000 0.8412 1433167200 0.8408 1433174400 0.8411 1433181600 0.8403 1433188800 0.8409 1433196000 0.8403 1433203200 0.8406 1433210400 0.8401 1433217600 0.8405 1433224800 0.8400 1433232000 0.8483 1433239200 0.8494 1433246400 0.8497 1433253600 0.8492 1433260800 0.8541 1433268000 0.8492 1433275200 0.8533 1433282400 0.8531 1433289600 0.8537 1433296800 0.8524 1433304000 0.8526 1433311200 0.8367 1433318400 0.8363 1433325600 0.8360 1433332800 0.8363 1433340000 0.8357 1433347200 0.8360 1433354400 0.8352 1433361600 0.8366 1433368800 0.8358 1433376000 0.8354 1433383260 0.8354 1433390400 0.8346 1433397600 0.8343 1433404800 0.8354 1433412000 0.8372 1433419200 0.8387 1433426400 0.8387 1433433600 0.8382 1433440800 0.8422 1433448000 0.8432 1433455200 0.8421 1433462400 0.8423 1433469600 0.8417 1433476800 0.8420 1433484000 0.8416 1433491200 0.8423 1433498400 0.8416 1433505600 0.8430 1433512800 0.8420 1433520000 0.8430 1433527200 0.8421 1433534400 0.8422 1433541600 0.8422 1433548800 0.8430 1433556000 0.8431 1433563200 0.8430 1433570400 0.8426 1433577600 0.8429 1433584800 0.8418 1433592000 0.8425 1433599200 0.8420 1433606400 0.8431 1433613600 0.8425 1433620800 0.8430 1433628000 0.8426 1433635200 0.8423 1433642400 0.8423 1433649600 0.8431 1433656800 0.8424 1433664000 0.8433 1433671200 0.8425 1433678400 0.8431 1433685600 0.8425 1433692800 0.8430 1433700000 0.8470 1433707200 0.8475 1433714400 0.8470 1433721600 0.8472 1433728800 0.8469 1433736000 0.8474 1433743200 0.8466 1433750400 0.8461 1433757600 0.8462 1433764800 0.8469 1433772000 0.8414 1433779200 0.8466 1433786400 0.8461 1433793600 0.8464 1433800800 0.8459 1433808000 0.8467 1433815200 0.8456 1433822400 0.8460 1433829600 0.8461 1433836800 0.8464 1433844000 0.8453 1433851200 0.8459 1433858400 0.8454 1433865600 0.8449 1433872800 0.8446 1433880000 0.8449 1433887200 0.8444 1433894400 0.8452 1433901600 0.8403 1433908800 0.8450 1433916000 0.8445 1433923200 0.8457 1433930400 0.8450 1433937600 0.8450 1433944800 0.8448 1433952000 0.8446 1433959200 0.8437 1433966400 0.8441 1433973600 0.8438 1433980800 0.8443 1433988000 0.8441 1433995200 0.8442 1434002400 0.8441 1434009600 0.8442 1434016800 0.8394 1434024000 0.8398 1434031200 0.8391 1434038400 0.8389 1434045600 0.8426 1434052800 0.8429 1434060000 0.8419 1434067200 0.8425 1434074400 0.8423 1434081600 0.8383 1434088800 0.8375 1434096000 0.8375 1434103200 0.8379 1434110400 0.8383 1434117600 0.8376 1434124800 0.8376 1434132000 0.8368 1434139200 0.8378 1434146400 0.8416 1434153600 0.8414 1434160800 0.8421 1434168000 0.8424 1434175200 0.8414 1434182400 0.8417 1434189600 0.8413 1434196800 0.8423 1434204000 0.8373 1434211200 0.8420 1434218400 0.8414 1434225600 0.8417 1434232800 0.8463 1434240000 0.8426 1434247200 0.8420 1434254400 0.8423 1434261600 0.8416 1434268800 0.8422 1434276000 0.8414 1434283200 0.8418 1434290400 0.8415 1434297600 0.8418 1434304800 0.8414 1434312000 0.8417 1434319200 0.8457 1434326400 0.8462 1434333600 0.8457 1434340800 0.8463 1434348000 0.8456 1434355200 0.8457 1434362400 0.8458 1434369600 0.8459 1434376800 0.8457 1434384000 0.8458 1434391200 0.8451 1434398400 0.8453 1434405600 0.8451 1434412800 0.8454 1434420000 0.8448 1434427200 0.8459 1434434400 0.8456 1434441600 0.8505 1434448800 0.8499 1434456000 0.8498 1434463200 0.8495 1434470400 0.8501 1434477600 0.8494 1434484800 0.8497 1434492000 0.8495 1434499200 0.8496 1434506400 0.8490 1434513600 0.8494 1434520800 0.8497 1434528000 0.8501 1434535200 0.8493 1434542400 0.8492 1434549600 0.8404 1434556800 0.8491 1434564000 0.8493 1434571200 0.8497 1434578400 0.8440 1434585600 0.8450 1434592800 0.8398 1434600000 0.8401 1434607200 0.8397 1434614400 0.8404 1434621600 0.8395 1434628800 0.8404 1434636000 0.8394 1434643200 0.8400 1434650400 0.8395 1434657600 0.8399 1434664800 0.8391 1434672000 0.8396 1434679200 0.8400 1434686400 0.8409 1434693600 0.8398 1434700800 0.8404 1434708000 0.8399 1434715200 0.8397 1434722400 0.8392 1434729600 0.8396 1434736800 0.8391 1434744000 0.8393 1434751200 0.8389 1434758400 0.8392 1434765600 0.8386 1434772800 0.8391 1434780000 0.8386 1434787200 0.8393 1434794400 0.8392 1434801600 0.8393 1434808800 0.8388 1434816000 0.8390 1434823200 0.8389 1434830400 0.8391 1434837600 0.8389 1434844800 0.8392 1434852000 0.8388 1434859200 0.8393 1434866400 0.8389 1434873600 0.8393 1434880800 0.8388 1434888000 0.8389 1434895200 0.8340 1434902400 0.8349 1434909600 0.8340 1434916800 0.8389 1434924000 0.8388 1434931200 0.8396 1434938400 0.8391 1434945600 0.8392 1434952800 0.8391 1434960000 0.8408 1434967200 0.8394 1434974400 0.8397 1434981600 0.8390 1434988800 0.8394 1434996000 0.8388 1435003200 0.8353 1435010400 0.8352 1435017600 0.8392 1435024800 0.8388 1435032000 0.8394 1435039200 0.8397 1435046400 0.8381 1435053600 0.8348 1435060800 0.8352 1435068000 0.8352 1435075200 0.8352 1435082400 0.8347 1435089600 0.8356 1435096800 0.8351 1435104000 0.8359 1435111200 0.8348 1435118400 0.8353 1435125600 0.8346 1435132800 0.8348 1435140000 0.8341 1435147200 0.8350 1435154400 0.8348 1435161600 0.8346 1435168800 0.8346 1435176000 0.8334 1435183200 0.8334 1435190400 0.8334 1435197600 0.8330 1435204800 0.8332 1435212000 0.8330 1435219200 0.8336 1435226400 0.8326 1435233600 0.8328 1435240800 0.8324 1435248000 0.8326 1435255200 0.8324 1435262400 0.8329 1435269600 0.8318 1435276800 0.8323 1435284000 0.8322 1435291200 0.8324 1435298400 0.8323 1435305600 0.8323 1435312800 0.8316 1435320000 0.8320 1435327200 0.8314 1435334400 0.8311 1435341600 0.8310 1435348800 0.8326 1435356000 0.8304 1435363200 0.8315 1435370400 0.8306 1435377600 0.8308 1435384800 0.8304 1435392000 0.8266 1435399200 0.8264 1435406400 0.8268 1435413600 0.8271 1435420800 0.8273 1435428000 0.8220 1435435200 0.8222 1435442400 0.8213 1435449600 0.8218 1435456800 0.8260 1435464000 0.8268 1435471200 0.8259 1435478400 0.8264 1435485600 0.8257 1435492800 0.8264 1435500000 0.8257 1435507200 0.8261 1435514400 0.8259 1435521600 0.8265 1435528800 0.8258 1435536000 0.8266 1435543200 0.8264 1435550400 0.8267 1435557600 0.8304 1435564800 0.8313 1435572000 0.8300 1435579200 0.8302 1435586400 0.8300 1435593600 0.8301 1435600800 0.8294 1435608000 0.8304 1435615200 0.8299 1435622400 0.8303 1435629600 0.8299 1435636800 0.8306 1435644000 0.8306 1435651200 0.8311 1435658400 0.8302 1435665600 0.8308 1435672800 0.8303 1435680000 0.8299 1435687200 0.8297 1435694400 0.8301 1435701600 0.8297 1435708740 0.8298 1435716000 0.8306 1435708800 0.8298 1435723200 0.8306 1435730400 0.8308 1435737600 0.8306 1435744800 0.8343 1435752000 0.8335 1435759200 0.8327 1435766400 0.8329 1435773600 0.8328 1435780800 0.8329 1435788000 0.8324 1435795200 0.8329 1435802400 0.8326 1435809600 0.8284 1435816800 0.8261 1435824000 0.8244 1435831200 0.8235 1435838400 0.8239 1435845600 0.8226 1435852800 0.8235 1435860000 0.8227 1435867200 0.8276 1435874400 0.8270 1435881600 0.8278 1435888800 0.8274 1435896000 0.8279 1435903200 0.8236 1435910400 0.8272 1435917600 0.8270 1435924800 0.8268 1435932000 0.8272 1435939200 0.8274 1435946400 0.8265 1435953600 0.8279 1435960800 0.8267 1435968000 0.8274 1435975200 0.8269 1435982400 0.8274 1435989600 0.8269 1435996800 0.8267 1436004000 0.8265 1436011200 0.8269 1436018400 0.8264 1436025600 0.8266 1436032800 0.8265 1436040000 0.8267 1436047200 0.8266 1436054400 0.8270 1436061600 0.8265 1436068800 0.8267 1436076000 0.8262 1436083200 0.8270 1436090400 0.8261 1436097600 0.8264 1436104800 0.8275 1436112000 0.8269 1436119200 0.8262 1436126400 0.8267 1436133600 0.8262 1436140800 0.8266 1436148000 0.8264 1436155200 0.8308 1436162400 0.8303 1436169600 0.8306 1436176800 0.8298 1436184000 0.8307 1436191200 0.8300 1436198400 0.8305 1436205600 0.8302 1436212800 0.8299 1436220000 0.8295 1436227200 0.8304 1436234400 0.8299 1436241600 0.8303 1436248800 0.8299 1436256000 0.8296 1436263200 0.8290 1436270400 0.8249 1436277600 0.7988 1436284800 0.7959 1436292000 0.8003 1436299200 0.8263 1436306400 0.8250 1436313600 0.8286 1436320800 0.8284 1436328000 0.8296 1436335200 0.8292 1436342400 0.8293 1436349600 0.8287 1436356800 0.8288 1436364000 0.8287 1436371200 0.8292 1436378400 0.8285 1436385600 0.8241 1436392800 0.8282 1436400000 0.8287 1436407200 0.8285 1436414400 0.8244 1436421600 0.8281 1436428800 0.8283 1436436000 0.8275 1436443200 0.8283 1436450400 0.8274 1436457600 0.8276 1436464800 0.8273 1436472000 0.8276 1436479200 0.8271 1436486400 0.8276 1436493600 0.8270 1436500800 0.8269 1436508000 0.8270 1436515200 0.8191 1436522400 0.8274 1436529600 0.8276 1436536800 0.8277 1436544000 0.8276 1436551200 0.8270 1436558400 0.8273 1436565600 0.8264 1436572800 0.8272 1436580000 0.8263 1436587200 0.8268 1436594400 0.8264 1436601600 0.8268 1436608800 0.8266 1436616000 0.8270 1436623200 0.8266 1436630400 0.8288 1436637600 0.8238 1436644800 0.8293 1436652000 0.8290 1436659200 0.8292 1436666400 0.8291 1436673600 0.8280 1436680800 0.8277 1436688000 0.8281 1436695200 0.8278 1436702400 0.8283 1436709600 0.8274 1436716800 0.8283 1436724000 0.8277 1436731200 0.8290 1436738400 0.8279 1436745600 0.8288 1436752800 0.8283 1436760000 0.8285 1436767200 0.8285 1436774400 0.8291 1436781600 0.8327 1436788800 0.8333 1436796000 0.8332 1436803200 0.8332 1436810400 0.8326 1436817600 0.8334 1436824800 0.8321 1436832000 0.8329 1436839200 0.8318 1436846400 0.8321 1436853600 0.8316 1436860800 0.8312 1436868000 0.8310 1436875200 0.8311 1436882400 0.8306 1436889600 0.8314 1436896800 0.8307 1436904000 0.8353 1436911200 0.8349 1436918400 0.8311 1436925600 0.8305 1436932800 0.8314 1436940000 0.8300 1436947200 0.8308 1436954400 0.8294 1436961600 0.8300 1436968800 0.8299 1436976000 0.8258 1436983200 0.8300 1436990400 0.8307 1436997600 0.8299 1437004800 0.8221 1437012000 0.8304 1437019200 0.8304 1437026400 0.8343 1437033600 0.8346 1437040800 0.8333 1437048000 0.8341 1437055200 0.8334 1437062400 0.8338 1437069600 0.8336 1437076800 0.8337 1437084000 0.8336 1437091200 0.8336 1437098400 0.8329 1437105600 0.8340 1437112800 0.8329 1437120000 0.8331 1437127200 0.8331 1437134400 0.8370 1437141600 0.8378 1437148800 0.8375 1437156000 0.8365 1437163200 0.8413 1437170400 0.8402 1437177600 0.8406 1437184800 0.8402 1437192000 0.8403 1437199200 0.8399 1437206400 0.8404 1437213600 0.8401 1437220800 0.8408 1437228000 0.8397 1437235200 0.8401 1437242400 0.8396 1437249600 0.8401 1437256800 0.8397 1437264000 0.8400 1437271200 0.8396 1437278400 0.8402 1437285600 0.8396 1437292800 0.8404 1437300000 0.8395 1437307200 0.8401 1437314400 0.8397 1437321600 0.8401 1437328800 0.8401 1437336000 0.8405 1437343200 0.8400 1437350400 0.8406 1437357600 0.8404 1437364800 0.8402 1437372000 0.8400 1437379200 0.8359 1437386400 0.8359 1437393600 0.8358 1437400800 0.8359 1437408000 0.8363 1437415200 0.8349 1437422400 0.8359 1437429600 0.8349 1437436800 0.8354 1437444000 0.8347 1437451200 0.8357 1437458400 0.8346 1437465600 0.8351 1437472800 0.8349 1437480000 0.8353 1437487200 0.8355 1437494400 0.8354 1437501600 0.8351 1437508800 0.8355 1437516000 0.8349 1437523200 0.8349 1437530400 0.8319 1437537600 0.8325 1437544800 0.8322 1437552000 0.8366 1437559200 0.8360 1437566400 0.8326 1437573600 0.8320 1437580800 0.8319 1437588000 0.8358 1437595200 0.8409 1437602400 0.8355 1437609600 0.8398 1437616800 0.8395 1437624000 0.8396 1437631200 0.8392 1437638400 0.8398 1437645600 0.8391 1437652800 0.8398 1437660000 0.8390 1437667200 0.8358 1437674400 0.8356 1437681600 0.8356 1437688800 0.8356 1437696000 0.8363 1437703200 0.8355 1437710400 0.8367 1437717600 0.8365 1437724800 0.8372 1437732000 0.8362 1437739200 0.8362 1437746400 0.8359 1437753600 0.8361 1437760800 0.8361 1437768000 0.8361 1437775200 0.8358 1437782400 0.8354 1437789600 0.8350 1437796800 0.8353 1437804000 0.8351 1437811200 0.8356 1437818400 0.8353 1437825600 0.8357 1437832800 0.8354 1437840000 0.8357 1437847200 0.8353 1437854400 0.8353 1437861600 0.8352 1437868800 0.8359 1437876000 0.8349 1437883200 0.8357 1437890400 0.8353 1437897600 0.8359 1437904800 0.8355 1437912000 0.8359 1437919200 0.8351 1437926400 0.8359 1437933600 0.8354 1437940800 0.8355 1437948000 0.8351 1437955200 0.8358 1437962400 0.8346 1437969600 0.8405 1437976800 0.8399 1437984000 0.8362 1437991200 0.8357 1437998400 0.8378 1438005600 0.8377 1438012800 0.8382 1438020000 0.8373 1438027200 0.8374 1438034400 0.8286 1438041600 0.8378 1438048800 0.8378 1438056000 0.8375 1438063200 0.8393 1438070400 0.8403 1438077600 0.8394 1438084800 0.8400 1438092000 0.8370 1438099200 0.8374 1438106400 0.8370 1438113600 0.8375 1438120800 0.8367 1438128000 0.8375 1438135200 0.8365 1438142400 0.8371 1438149600 0.8322 1438156800 0.8037 1438164000 0.8323 1438171200 0.8324 1438178400 0.8361 1438185600 0.8411 1438192800 0.8407 1438200000 0.8411 1438207200 0.8319 1438214400 0.8328 1438221600 0.8364 1438228800 0.8363 1438236000 0.8364 1438243200 0.8371 1438250400 0.8362 1438257600 0.8361 1438264800 0.8353 1438272000 0.8439 1438279200 0.8410 1438286400 0.8413 1438293600 0.8410 1438300800 0.8414 1438308000 0.8406 1438315200 0.8367 1438322400 0.8408 1438329600 0.8410 1438336800 0.8405 1438344000 0.8447 1438351200 0.8441 1438358400 0.8443 1438365600 0.8353 1438372800 0.8401 1438380000 0.8396 1438394400 0.8393 1438387200 0.8399 1438401600 0.8395 1438408800 0.8476 1438416000 0.8481 1438423200 0.8475 1438430400 0.8482 1438437600 0.8477 1438444800 0.8457 1438452000 0.8445 1438459200 0.8451 1438466400 0.8446 1438473600 0.8454 1438480800 0.8451 1438488000 0.8454 1438495200 0.8405 1438502400 0.8408 1438509600 0.8406 1438516800 0.8455 1438524000 0.8447 1438531200 0.8486 1438538400 0.8478 1438545600 0.8464 1438552800 0.8459 1438560000 0.8463 1438567200 0.8456 1438574400 0.8467 1438581600 0.8458 1438588800 0.8468 1438596000 0.8465 1438603200 0.8465 1438610400 0.8464 1438617600 0.8464 1438624800 0.8463 1438632000 0.8464 1438639200 0.8464 1438646400 0.8468 1438653600 0.8460 1438660800 0.8382 1438668000 0.8381 1438675200 0.8387 1438682400 0.8377 1438689600 0.8382 1438696800 0.8375 1438704000 0.8386 1438711200 0.8374 1438718400 0.8385 1438725600 0.8377 1438732800 0.8373 1438740000 0.8367 1438747200 0.8389 1438754400 0.8391 1438761600 0.8394 1438768800 0.8392 1438776000 0.8392 1438783200 0.8392 1438790400 0.8403 1438797600 0.8397 1438804800 0.8405 1438812000 0.8396 1438819200 0.8396 1438826400 0.8387 1438833600 0.8369 1438840800 0.8368 1438848000 0.8374 1438855200 0.8363 1438862400 0.8366 1438869600 0.8359 1438876800 0.8360 1438884000 0.8356 1438891200 0.8404 1438898400 0.8398 1438905600 0.8408 1438912800 0.8400 1438920000 0.8403 1438927200 0.8397 1438934400 0.8407 1438941600 0.8399 1438948800 0.8401 1438956000 0.8395 1438963200 0.8395 1438970400 0.8411 1438977600 0.8412 1438984800 0.8407 1438992000 0.8415 1438999200 0.8411 1439006400 0.8421 1439013600 0.8463 1439020800 0.8419 1439028000 0.8410 1439035200 0.8412 1439042400 0.8411 1439049600 0.8416 1439056800 0.8413 1439064000 0.8416 1439071200 0.8410 1439078400 0.8411 1439085600 0.8408 1439092800 0.8414 1439100000 0.8410 1439107200 0.8408 1439114400 0.8404 1439121600 0.8411 1439128800 0.8404 1439136000 0.8407 1439143200 0.8408 1439150400 0.8411 1439157600 0.8405 1439164800 0.8409 1439172000 0.8403 1439179200 0.8413 1439186400 0.8407 1439193600 0.8414 1439200800 0.8409 1439208000 0.8414 1439215200 0.8409 1439222400 0.8416 1439229600 0.8412 1439236800 0.8419 1439244000 0.8412 1439251200 0.8416 1439258400 0.8449 1439265600 0.8453 1439272800 0.8436 1439280000 0.8397 1439287200 0.8402 1439294400 0.8406 1439301600 0.8399 1439308800 0.8404 1439316000 0.8399 1439323200 0.8402 1439330400 0.8356 1439337600 0.8360 1439344800 0.8393 1439352000 0.8398 1439359200 0.8400 1439366400 0.8408 1439373600 0.8400 1439380800 0.8403 1439388000 0.8397 1439395200 0.8393 1439402400 0.8393 1439409600 0.8390 1439416800 0.8395 1439424000 0.8398 1439431200 0.8392 1439438400 0.8397 1439445600 0.8389 1439452800 0.8396 1439460000 0.8390 1439467200 0.8407 1439474400 0.8385 1439481600 0.8387 1439488800 0.8381 1439496000 0.8344 1439503200 0.8386 1439510400 0.8391 1439517600 0.8386 1439524800 0.8388 1439532000 0.8380 1439539200 0.8388 1439546400 0.8387 1439553600 0.8344 1439560800 0.8344 1439568000 0.8297 1439575200 0.8292 1439582400 0.8296 1439589600 0.8249 1439596800 0.8254 1439604000 0.8251 1439611200 0.8257 1439618400 0.8294 1439625600 0.8296 1439632800 0.8291 1439640000 0.8293 1439647200 0.8290 1439654400 0.8251 1439661600 0.8247 1439668800 0.8252 1439676000 0.8248 1439683200 0.8255 1439690400 0.8292 1439697600 0.8296 1439704800 0.8292 1439712000 0.8298 1439719200 0.8291 1439726400 0.8298 1439733600 0.8294 1439740800 0.8299 1439748000 0.8296 1439755200 0.8306 1439762400 0.8298 1439769600 0.8302 1439776800 0.8298 1439784000 0.8302 1439791200 0.8299 1439798400 0.8304 1439805600 0.8298 1439812800 0.8302 1439820000 0.8298 1439827200 0.8299 1439834400 0.8293 1439841600 0.8252 1439848800 0.8255 1439856000 0.8302 1439863200 0.8287 1439870400 0.8298 1439877600 0.8288 1439884800 0.8292 1439892000 0.8308 1439899200 0.8307 1439906400 0.8301 1439913600 0.8307 1439920800 0.8285 1439928000 0.8290 1439935200 0.8281 1439942400 0.8283 1439949600 0.8273 1439956800 0.8278 1439964000 0.8270 1439971200 0.8272 1439978400 0.8272 1439985600 0.8278 1439992800 0.8273 1440000000 0.8265 1440007200 0.8269 1440014400 0.8275 1440021600 0.8261 1440028800 0.8265 1440036000 0.8255 1440043200 0.8253 1440050400 0.8253 1440057600 0.8257 1440064800 0.8292 1440072000 0.8294 1440079200 0.8289 1440086400 0.8297 1440093600 0.8291 1440100800 0.8298 1440108000 0.8293 1440115200 0.8297 1440122400 0.8288 1440129600 0.8299 1440136800 0.8295 1440144000 0.8293 1440151200 0.8284 1440158400 0.8288 1440165600 0.8286 1440172800 0.8289 1440180000 0.8287 1440187200 0.8291 1440194400 0.8288 1440201600 0.8290 1440208800 0.8288 1440216000 0.8292 1440223200 0.8281 1440230400 0.8286 1440237600 0.8284 1440244800 0.8290 1440252000 0.8286 1440259200 0.8285 1440266400 0.8278 1440273600 0.8288 1440280800 0.8280 1440288000 0.8286 1440295200 0.8281 1440302400 0.8285 1440309600 0.8280 1440316800 0.8286 1440324000 0.8281 1440331200 0.8288 1440338400 0.8283 1440345600 0.8246 1440352800 0.8239 1440360000 0.8245 1440367200 0.8241 1440374400 0.8243 1440381600 0.8239 1440388800 0.8244 1440396000 0.8197 1440403200 0.8197 1440410400 0.8189 1440417600 0.8239 1440424800 0.8233 1440432000 0.8230 1440439200 0.8224 1440446400 0.8228 1440453600 0.8225 1440460800 0.8229 1440468000 0.8222 1440475200 0.8222 1440482400 0.8219 1440489600 0.8217 1440496800 4.7735 1440504000 0.8279 1440511200 0.8274 1440518400 0.8276 1440525600 0.8256 1440532800 0.8259 1440540000 0.8212 1440547200 0.8216 1440554400 0.8209 1440561600 0.8215 1440568800 0.8214 1440576000 0.8216 1440583200 0.8250 1440590400 0.8296 1440597600 0.8296 1440604800 0.8295 1440612000 0.8288 1440619200 0.8289 1440626400 0.8278 1440633600 0.8281 1440640800 0.8281 1440648000 0.8246 1440655200 0.8233 1440662400 0.8278 1440669600 0.8273 1440676800 0.8277 1440684000 0.8272 1440691200 0.8286 1440698400 0.8278 1440705600 0.8284 1440712800 0.8237 1440720000 0.8235 1440727200 0.8107 1440734400 0.8278 1440741600 0.8274 1440748800 0.8285 1440756000 0.8273 1440763200 0.8277 1440770400 0.8232 1440777600 0.8233 1440784800 0.8226 1440792000 0.8232 1440799200 0.8226 1440806400 0.8230 1440813600 0.8225 1440820800 0.8232 1440828000 0.8231 1440835200 0.8231 1440842400 0.8225 1440849600 0.8231 1440856800 0.8231 1440864000 0.8231 1440871200 0.8227 1440878400 0.8228 1440885600 0.8222 1440892800 0.8225 1440900000 0.8223 1440907200 0.8227 1440914400 0.8221 1440921600 0.8224 1440928800 0.8222 1440936000 0.8227 1440943200 0.8222 1440950400 0.8225 1440957600 0.8222 1440964800 0.8224 1440972000 0.8221 1440979200 0.8225 1440986400 0.8218 1440993600 0.8211 1441000800 0.8206 1441008000 0.8212 1441015200 0.8207 1441022400 0.8209 1441029600 0.8213 1441036800 0.8205 1441044000 0.8166 1441051200 0.8170 1441058400 0.8169 1441072800 0.8166 1441065600 0.8172 1441080000 0.8176 1441087200 0.8171 1441094400 0.8177 1441101600 0.8177 1441108800 0.8179 1441116000 0.8174 1441123200 0.8177 1441130400 0.8177 1441137600 0.8180 1441144800 0.8180 1441152000 0.8183 1441159200 0.8173 1441166400 0.8218 1441173600 0.8219 1441180800 0.8231 1441188000 0.8226 1441195200 0.8222 1441202400 0.8216 1441209600 0.8215 1441216800 0.8212 1441224000 0.8209 1441231200 0.8037 1441238400 0.8211 1441245600 0.8205 1441252800 0.8213 1441260000 0.8201 1441267200 0.8204 1441274400 0.8196 1441281600 0.8207 1441288800 0.8199 1441296000 0.8200 1441303200 0.8195 1441310400 0.8197 1441317600 0.8192 1441324800 0.8198 1441332000 0.8191 1441339200 0.8198 1441346400 0.8191 1441353600 0.8198 1441368000 0.8194 1441375200 0.8199 1441382400 0.8197 1441389600 0.8196 1441396800 0.8201 1441404000 0.8193 1441411200 0.8198 1441418400 0.8192 1441425600 0.8198 1441432800 0.8196 1441440000 0.8198 1441447200 0.8194 1441454400 0.8197 1441461600 0.8201 1441468800 0.8206 1441476000 0.8202 1441483200 0.8204 1441490400 0.8196 1441497600 0.8199 1441504800 0.8193 1441512000 0.8200 1441519200 0.8186 1441526400 0.8191 1441533600 0.8190 1441540800 0.8195 1441548000 0.8191 1441555200 0.8195 1441562400 0.8188 1441569600 0.8193 1441576800 0.8193 1441584000 0.8198 1441591200 0.8196 1441598400 0.8197 1441605600 0.8196 1441612800 0.8200 1441620000 0.8193 1441627200 0.8193 1441634400 0.8193 1441641600 0.8214 1441648800 0.8193 1441656000 0.8195 1441663200 0.8196 1441670400 0.8199 1441677600 0.8196 1441684800 0.8199 1441692000 0.8196 1441699200 0.8201 1441706400 0.8199 1441713600 0.8203 1441720800 0.8200 1441728000 0.8206 1441735200 0.8201 1441742400 0.8205 1441749600 0.8201 1441756800 0.8203 1441764000 0.8201 1441771200 0.8193 1441778400 0.8186 1441785600 0.8190 1441792800 0.8184 1441800000 0.8189 1441807200 0.8183 1441814400 0.8185 1441821600 0.8181 1441828800 0.8188 1441836000 0.8185 1441843200 0.8186 1441850400 0.8182 1441857600 0.8189 1441864800 0.8185 1441872000 0.8189 1441879200 0.8180 1441886400 0.8184 1441893600 0.8178 1441900800 0.8180 1441908000 0.8179 1441915200 0.8179 1441922400 0.8177 1441929600 0.8183 1441936800 0.8175 1441944000 0.8180 1441951200 0.8174 1441958400 0.8176 1441965600 0.8169 1441972800 0.8172 1441980000 0.8169 1441987200 0.8170 1441994400 0.8164 1442001600 0.8173 1442008800 0.8164 1442016000 0.8167 1442023200 0.8164 1442030400 0.8168 1442037600 0.8163 1442044800 0.8175 1442052000 0.8169 1442059200 0.8170 1442066400 0.8169 1442073600 0.8169 1442080800 0.8165 1442088000 0.8172 1442095200 0.8167 1442102400 0.8174 1442109600 0.8169 1442116800 0.8174 1442124000 0.8175 1442131200 0.8173 1442138400 0.8171 1442145600 0.8175 1442152800 0.8169 1442160000 0.8164 1442167200 0.8158 1442174400 0.8163 1442181600 0.8157 1442188800 0.8160 1442196000 0.8157 1442203200 0.8159 1442210400 0.8155 1442217600 0.8161 1442224800 0.8158 1442232000 0.8161 1442239200 0.8162 1442246400 0.8158 1442253600 0.8151 1442260800 0.8157 1442268000 0.8153 1442275200 0.8156 1442282400 0.8150 1442289600 0.8154 1442296800 0.8167 1442304000 0.8153 1442311200 0.8152 1442318400 0.8153 1442325600 0.8144 1442332800 0.8141 1442340000 0.7937 1442347200 0.8136 1442354400 0.8136 1442361600 0.8134 1442368800 0.8129 1442376000 0.8136 1442383200 0.8130 1442390400 0.8137 1442397600 0.8134 1442404800 0.8135 1442412000 0.8134 1442419200 0.8140 1442426400 0.8131 1442433600 0.8129 1442440800 0.8122 1442448000 0.8087 1442455200 0.8124 1442462400 0.8130 1442469600 0.8127 1442476800 0.8132 1442484000 0.8127 1442491200 0.8130 1442498400 0.8126 1442505600 0.8128 1442512800 0.8126 1442520000 0.8131 1442527200 0.8131 1442534400 0.8139 1442541600 0.8128 1442548800 0.8132 1442556000 0.8130 1442563200 0.8137 1442570400 0.8130 1442577600 0.8130 1442584800 0.8123 1442592000 0.8129 1442599200 0.8120 1442606400 0.8122 1442613600 0.8113 1442620800 0.8112 1442628000 0.8110 1442635200 0.8113 1442642400 0.8111 1442649600 0.8117 1442656800 0.8110 1442664000 0.8115 1442671200 0.8110 1442678400 0.8114 1442685600 0.8108 1442692800 0.8113 1442700000 0.8109 1442707200 0.8114 1442714400 0.8123 1442721600 0.8113 1442728800 0.8108 1442736000 0.8110 1442743200 0.8101 1442750400 0.8109 1442757600 0.8105 1442764800 0.8111 1442772000 0.8111 1442779200 0.8114 1442786400 0.8108 1442793600 0.8109 1442800800 0.8106 1442808000 0.8111 1442815200 0.8104 1442822400 0.8125 1442829600 0.8119 1442836800 0.8124 1442844000 0.8122 1442851200 0.8119 1442858400 0.8106 1442865600 0.8110 1442872800 0.8103 1442880000 0.8109 1442887200 0.8105 1442894400 0.8108 1442901600 0.8105 1442908800 0.8115 1442916000 0.8107 1442923200 0.8106 1442930400 0.8086 1442937600 0.8089 1442944800 0.8088 1442952000 0.8088 1442959200 0.8120 1442966400 0.8126 1442973600 0.8123 1442980800 0.8128 1442988000 0.8080 1442995200 0.8130 1443002400 0.8115 1443009600 0.8160 1443016800 0.8153 1443024000 0.8155 1443031200 0.8153 1443038400 0.8129 1443045600 0.8135 1443052800 0.8132 1443060000 0.8127 1443067200 0.8133 1443074400 0.8144 1443081600 0.8218 1443088800 0.8218 1443096000 0.8203 1443103200 0.8199 1443110400 0.8204 1443117600 0.8190 1443124800 0.8202 1443132000 0.8235 1443139200 0.8239 1443146400 0.8235 1443153600 0.8239 1443160800 0.8235 1443168000 0.8237 1443175200 0.8228 1443182400 0.8233 1443189600 0.8227 1443196800 0.8228 1443204000 0.8224 1443211200 0.8264 1443218400 0.8267 1443225600 0.8269 1443232800 0.8267 1443240000 0.8271 1443247200 0.8268 1443254400 0.8269 1443261600 0.8269 1443268800 0.8270 1443276000 0.8267 1443283200 0.8265 1443290400 0.8221 1443297600 0.8224 1443304800 0.8220 1443312000 0.8222 1443319200 0.8259 1443326400 0.8264 1443333600 0.8266 1443340800 0.8267 1443348000 0.8266 1443355200 0.8279 1443362400 0.8264 1443369600 0.8268 1443376800 0.8263 1443384000 0.8262 1443391200 0.8260 1443398400 0.8267 1443405600 0.8259 1443412800 0.8264 1443420000 0.8268 1443427200 0.8271 1443434400 0.8260 1443441600 0.8261 1443448800 0.8259 1443456000 0.8257 1443463200 0.8252 1443470400 0.8257 1443477600 0.8252 1443484800 0.8263 1443492000 0.8263 1443499200 0.8269 1443506400 0.8304 1443513600 0.8306 1443520800 0.8300 1443528000 0.8299 1443535200 0.8299 1443542400 0.8306 1443549600 0.8299 1443556800 0.8309 1443564000 0.8301 1443571200 0.8308 1443578400 0.8300 1443585600 0.8304 1443592800 0.8296 1443600000 0.8298 1443607200 0.8332 1443614400 0.8339 1443621600 0.8336 1443628800 0.8334 1443636000 0.8330 1443643200 0.8330 1443650400 0.8324 1443664800 0.8280 1443657600 0.8327 1443672000 0.8286 1443679200 0.8277 1443686400 0.8287 1443693600 0.8283 1443700800 0.8285 1443708000 0.8282 1443715200 0.8323 1443722400 0.8320 1443729600 0.8324 1443736800 0.8314 1443744000 0.8321 1443751200 0.8314 1443758400 0.8318 1443765600 0.8312 1443772800 0.8319 1443780000 0.8317 1443787200 0.8319 1443794400 0.8313 1443801600 0.8316 1444327200 0.8288 1444334400 0.8279 1444341600 0.8280 1444348800 0.8291 1444356000 0.8285 1444363200 0.8291 1444370400 0.8292 1444377600 0.8255 1444384800 0.8248 1444392000 0.8211 1444399200 0.8203 1444406400 0.8164 1444413600 0.8118 1444420800 0.8126 1444428000 0.8115 1444435200 0.8115 1444442400 0.8109 1444449600 0.8113 1444456800 0.8107 1444464000 0.8109 1444471200 0.8107 1444478400 0.8109 1444485600 0.8105 1444492800 0.8101 1444500000 0.8097 1444507200 0.8104 1444514400 0.8137 1444521600 0.8108 1444528800 0.8099 1444536000 0.8104 1444543200 0.8108 1444550400 0.8111 1444557600 0.8106 1444564800 0.8107 1444572000 0.8105 1444579200 0.8111 1444586400 0.8106 1444593600 0.8107 1444600800 0.8100 1444608000 0.8111 1444615200 0.8101 1444622400 0.8106 1444629600 0.8098 1444636800 0.8150 1444644000 0.8146 1444651200 0.8152 1444658400 0.8096 1444665600 0.8094 1444672800 0.8104 1444680000 0.8099 1444687200 0.8049 1444694400 0.8093 1444701600 0.8090 1444708800 0.8097 1444716000 0.8091 1444723200 0.8097 1444730400 0.8093 1444737600 0.8097 1444744800 0.8090 1444752000 0.8101 1444759200 0.8095 1444766400 0.8099 1444773600 0.8096 1444780800 0.8095 1444788000 0.8089 1444795200 0.8090 1444802400 0.8082 1444809600 0.8133 1444816800 0.8121 1444824000 0.8124 1444831200 0.8121 1444838400 0.8124 1444845600 0.8117 1444852800 0.8121 1444860000 0.8116 1444867200 0.8119 1444874400 0.8115 1444881600 0.8120 1444888800 0.8121 1444896000 0.8123 1444903200 0.8118 1444910400 0.8137 1444917600 0.8126 1444924800 0.8118 1444932000 0.8114 1444939200 0.8115 1444946400 0.8110 1444953600 0.8070 1444960800 0.8069 1444968000 0.8075 1444975200 0.8104 1444982400 0.8104 1444989600 0.8094 1444996800 0.8096 1445004000 0.8089 1445011200 0.8089 1445018400 0.8080 1445025600 0.8083 1445032800 0.8080 1445040000 0.8086 1445047200 0.8081 1445054400 0.8084 1445061600 0.8076 1445068800 0.8081 1445076000 0.8076 1445083200 0.8083 1445090400 0.8084 1445097600 0.8088 1445104800 0.8084 1445112000 0.8048 1445119200 0.8042 1445126400 0.8085 1445133600 0.8080 1445140800 0.8087 1445148000 0.8083 1445155200 0.8090 1445162400 0.8084 1445169600 0.8085 1445176800 0.8118 1445184000 0.8124 1445191200 0.8119 1445198400 0.8126 1445205600 0.8119 1445212800 0.8119 1445220000 0.8114 1445227200 0.8121 1445234400 0.8117 1445241600 0.8131 1445248800 0.8128 1445256000 0.8131 1445263200 0.8126 1445270400 0.8128 1445277600 0.8130 1445284800 0.8128 1445292000 0.8126 1445299200 0.8126 1445306400 0.8122 1445313600 0.8128 1445320800 0.8129 1445328000 0.8126 1445335200 0.8160 1445342400 0.8162 1445349600 0.8158 1445356800 0.8177 1445364000 0.8153 1445371200 0.8154 1445378400 0.8147 1445385600 0.8148 1445392800 0.8145 1445400000 0.8151 1445407200 0.8144 1445414400 0.8146 1445421600 0.8139 1445428800 0.8140 1445436000 0.8140 1445443200 0.8144 1445450400 0.8094 1445457600 0.8100 1445464800 0.8102 1445472000 0.8107 1445479200 0.8141 1445486400 0.8144 1445493600 0.8141 1445500800 0.8145 1445508000 0.8140 1445515200 0.8146 1445522400 0.8134 1445529600 0.8093 1445536800 0.8097 1445544000 0.8098 1445551200 0.8131 1445558400 0.8138 1445565600 0.8130 1445572800 0.8131 1445580000 0.8130 1445587200 0.8131 1445594400 0.8085 1445601600 0.8130 1445608800 0.8129 1445616000 0.8140 1445623200 0.8122 1445630400 0.8126 1445637600 0.8114 1445644800 0.8122 1445652000 0.8113 1445659200 0.8126 1445666400 0.8120 1445673600 0.8119 1445680800 0.8116 1445688000 0.8120 1445695200 0.8076 1445702400 0.8083 1445709600 0.8077 1445716800 0.8077 1445724000 0.8073 1445731200 0.8078 1445738400 0.8113 1445745600 0.8118 1445752800 0.8115 1445760000 0.8121 1445767200 0.8114 1445774400 0.8114 1445781600 0.8111 1445788800 0.8114 1445796000 0.8108 1445803200 0.8117 1445810400 0.8110 1445817600 0.8117 1445824800 0.8117 1445832000 0.8126 1445839200 0.8121 1445846400 0.8121 1445853600 0.8066 1445860800 0.8072 1445868000 0.8067 1445875200 0.8066 1445882400 0.8060 1445889600 0.8023 1445896800 0.8018 1445904000 0.8022 1445911200 0.8015 1445918400 0.8019 1445925600 0.8015 1445932800 0.8022 1445940000 0.8012 1445947200 0.8056 1445954400 0.8057 1445961600 0.8062 1445968800 0.8057 1445976000 0.8066 1445983200 0.8008 1445990400 0.8011 1445997600 0.8047 1446004800 0.8054 1446012000 0.8045 1446019200 0.8048 1446026400 0.8065 1446033600 0.8071 1446040800 0.8065 1446048000 0.8072 1446055200 0.8061 1446062400 0.8062 1446069600 0.8053 1446076800 0.8056 1446084000 0.8049 1446091200 0.8079 1446098400 0.8048 1446105600 0.8054 1446112800 0.8050 1446120000 0.8055 1446127200 0.8052 1446134400 0.8050 1446141600 0.8052 1446148800 0.8045 1446156000 0.8049 1446163200 0.8054 1446170400 0.8047 1446177600 0.8052 1446184800 0.8044 1446192000 0.8046 1446199200 0.8039 1446206400 0.8044 1446213600 0.8041 1446220800 0.8051 1446228000 0.8043 1446235200 0.8040 1446242400 0.8040 1446249600 0.8043 1446256800 0.7978 1446264000 0.7920 1446271200 0.8002 1446278400 0.8005 1446285600 0.8035 1446292800 0.8036 1446300000 0.8036 1446307200 0.8043 1446314400 0.8036 1446321600 0.8032 1446328800 0.8027 1446343200 0.8030 1446336000 0.8031 1446350400 0.8031 1446357600 0.8019 1446364800 0.8025 1446372000 0.8018 1446379200 0.8036 1446386400 0.8023 1446393600 0.8029 1446400800 0.8023 1446408000 0.8026 1446415200 0.8021 1446422400 0.8025 1446429600 0.8023 1446436800 0.7988 1446444000 0.7987 1446451200 0.7989 1446458400 0.7983 1446465600 0.7987 1446472800 0.7981 1446480000 0.7985 1446487200 0.7938 1446494400 0.8021 1446501600 0.8014 1446508800 0.8027 1446516000 0.8025 1446523200 0.8019 1446530400 0.8062 1446537600 0.8064 1446544800 0.8022 1446552000 0.8024 1446559200 0.8010 1446566400 0.8016 1446573600 0.8016 1446580800 0.8013 1446588000 0.7929 1446595200 0.7933 1446602400 0.7929 1446609540 0.7977 1446609600 0.7977 1446616800 0.7971 1446624000 0.7974 1446631200 0.8010 1446638400 0.8015 1446645600 0.8010 1446652800 0.8013 1446660000 0.8008 1446667200 0.8006 1446674400 0.8010 1446681600 0.8087 1446688800 0.8082 1446696000 0.8090 1446703200 0.8087 1446710400 0.8093 1446717600 0.8098 1446724800 0.8093 1446732000 0.8089 1446739200 0.8085 1446746400 0.8077 1446753600 0.8082 1446760800 0.8077 1446768000 0.8086 1446775200 0.8077 1446782400 0.8084 1446789600 0.8078 1446796800 0.8078 1446804000 0.8072 1446811200 0.8087 1446818400 0.8079 1446825600 0.8078 1446832800 0.8072 1446840000 0.8071 1446847200 0.8071 1446854400 0.8071 1446861600 0.8065 1446868800 0.8070 1446876000 0.8067 1446883200 0.8070 1446890400 0.8065 1446897600 0.8070 1446904800 0.8062 1446912000 0.8071 1446919200 0.8070 1446926400 0.8079 1446933600 0.8073 1446940800 0.8079 1446948000 0.8070 1446955200 0.8067 1446962400 0.8064 1446969600 0.8069 1446976800 0.8071 1446984000 0.8072 1446991200 0.8066 1446998400 0.8069 1447005600 0.8024 1447012800 0.8066 1447020000 0.8062 1447027200 0.8107 1447034400 0.8104 1447041600 0.8106 1447048800 0.8092 1447056000 0.8098 1447063200 0.8096 1447070400 0.8106 1447077600 0.8111 1447084800 0.8108 1447092000 0.8101 1447099200 0.8109 1447106400 0.8099 1447113600 0.8108 1447120800 0.8100 1447128000 0.8100 1447135200 0.8096 1447142400 0.8103 1447149600 0.8098 1447156800 0.8102 1447164000 0.8096 1447171200 0.8098 1447178400 0.8097 1447185600 0.8100 1447192800 0.8095 1447200000 0.8102 1447207200 0.8097 1447214400 0.8101 1447221600 0.8101 1447228800 0.8104 1447236000 0.8101 1447243200 0.8104 1447250400 0.8090 1447257600 0.8091 1447264800 0.8083 1447272000 0.8086 1447279200 0.8082 1447286400 0.8088 1447293600 0.8082 1447300800 0.8092 1447308000 0.8043 1447315200 0.7970 1447322400 0.8045 1447329600 0.8047 1447336800 0.8081 1447344000 0.8043 1447351200 0.8112 1447358400 0.8120 1447365600 0.8114 1447372800 0.8121 1447380000 0.8116 1447387200 0.8120 1447394400 0.8114 1447401600 0.8120 1447408800 0.8121 1447416000 0.8124 1447423200 0.8161 1447430400 0.8170 1447437600 0.8130 1447444800 0.8131 1447452000 0.8123 1447459200 0.8132 1447466400 0.8173 1447473600 0.8169 1447480800 0.8165 1447488000 0.8174 1447495200 0.8167 1447502400 0.8176 1447509600 0.8169 1447516800 0.8170 1447524000 0.8180 1447531200 0.8178 1447538400 0.8175 1447545600 0.8170 1447552800 0.8166 1447560000 0.8171 1447567200 0.8165 1447574400 0.8171 1447581600 0.8161 1447588800 0.8167 1447596000 0.8163 1447603200 0.8168 1447610400 0.8165 1447617600 0.8167 1447624800 0.8164 1447632000 0.8167 1447639200 0.8164 1447646400 0.8169 1447653600 0.8165 1447660800 0.8165 1447668000 0.8160 1447675200 0.8126 1447682400 0.8120 1447689600 0.8127 1447696800 0.8120 1447704000 0.8134 1447711200 0.8129 1447718400 0.8129 1447725600 0.8124 1447732800 0.8134 1447740000 0.8125 1447747200 0.8133 1447754400 0.8133 1447761600 0.8168 1447768800 0.8168 1447776000 0.8175 1447783200 0.8167 1447790400 0.8168 1447797600 0.8171 1447804800 0.8175 1447812000 0.8216 1447819200 0.8222 1447826400 0.8228 1447833600 0.8249 1447840800 0.8227 1447848000 0.8265 1447855200 0.8254 1447862400 0.8254 1447869600 0.8243 1447876800 0.8257 1447884000 0.8251 1447891200 0.8250 1447898400 0.8244 1447905600 0.8249 1447912800 0.8249 1447920000 0.8213 1447927200 0.8249 1447934400 0.8251 1447941600 0.8250 1447948800 0.8253 1447956000 0.8243 1447963200 0.8246 1447970400 0.8251 1447977600 0.8089 1447984800 0.8081 1447992000 0.8243 1447999200 0.8241 1448006400 0.8253 1448013600 0.8239 1448020800 0.8243 1448028000 0.8239 1448035200 0.8246 1448042400 0.8241 1448049600 0.8245 1448056800 0.8235 1448064000 0.8244 1448071200 0.8242 1448078400 0.8251 1448085600 0.8244 1448092800 0.8251 1448100000 0.8249 1448107200 0.8253 1448114400 0.8246 1448121600 0.8246 1448128800 0.8242 1448136000 0.8241 1448143200 0.8198 1448150400 0.8211 1448157600 0.8201 1448164800 0.8207 1448172000 0.8242 1448179200 0.8243 1448186400 0.8239 1448193600 0.8245 1448200800 0.8247 1448208000 0.8252 1448215200 0.8248 1448222400 0.8243 1448229600 0.8238 1448236800 0.8244 1448244000 0.8238 1448251200 0.8241 1448258400 0.8242 1448265600 0.8240 1448272800 0.8236 1448280000 0.8236 1448287200 0.8232 1448294400 0.8234 1448301600 0.8226 1448308800 0.8225 1448316000 0.8225 1448323200 0.8228 1448330400 0.8227 1448337600 0.8237 1448344800 0.8225 1448352000 0.8248 1448359200 0.8235 1448366400 0.8231 1448373600 0.8187 1448380800 0.8230 1448388000 0.8181 1448395200 0.8228 1448402400 0.8216 1448409600 0.8207 1448416800 0.8204 1448424000 0.8211 1448431200 0.8200 1448438400 0.8209 1448445600 0.8205 1448452800 0.8207 1448460000 0.8195 1448467200 0.8198 1448474400 0.8183 1448481600 0.8195 1448488800 0.8188 1448496000 0.8196 1448503200 0.8189 1448510400 0.8193 1448517600 0.8187 1448524800 0.8187 1448532000 0.8181 1448539200 0.8147 1448546400 0.8140 1448553600 0.8141 1448560800 0.8175 1448568000 0.8182 1448575200 0.8172 1448582400 0.8179 1448589600 0.8174 1448596800 0.8176 1448604000 0.8171 1448611200 0.8180 1448618400 0.8180 1448625600 0.8186 1448632800 0.8180 1448640000 0.8182 1448647200 0.8224 1448654400 0.8225 1448661600 0.8221 1448668800 0.8227 1448676000 0.8226 1448683200 0.8226 1448690400 0.8217 1448697600 0.8223 1448704800 0.8218 1448712000 0.8222 1448719200 0.8217 1448726400 0.8223 1448733600 0.8218 1448740800 0.8229 1448748000 0.8218 1448755200 0.8227 1448762400 0.8221 1448769600 0.8224 1448776800 0.8220 1448784000 0.8228 1448791200 0.8224 1448798400 0.8234 1448805600 0.8222 1448812800 0.8227 1448820000 0.8220 1448827200 0.8225 1448834400 0.8222 1448841600 0.8228 1448848800 0.8226 1448856000 0.8225 1448863200 0.8220 1448870400 0.8222 1448877600 0.8218 1448884800 0.8228 1448892000 0.8217 1448899200 0.8186 1448906400 0.8175 1448913600 0.8176 1448920800 0.8175 1448935200 0.8172 1448928000 0.8196 1448942400 0.8169 1448949600 0.8163 1448956800 0.8170 1448964000 0.8167 1448971200 0.8170 1448978400 0.8169 1448985600 0.8170 1448992800 0.8162 1449000000 0.8165 1449007200 0.8158 1449014400 0.8162 1449021600 0.8159 1449028800 0.8160 1449036000 0.8158 1449043200 0.8169 1449050400 0.8180 1449057600 0.8183 1449064800 0.8177 1449072000 0.8222 1449079200 0.8220 1449086400 0.8223 1449093600 0.8214 1449100800 0.8219 1449108000 0.8215 1449115200 0.8220 1449122400 0.8212 1449129600 0.8213 1449136800 0.8205 1449144000 0.8209 1449151200 0.8204 1449158400 0.8207 1449165600 0.8209 1449172800 0.8207 1449180000 0.8205 1449187200 0.8211 1449194400 0.8213 1449201600 0.8241 1449208800 0.8235 1449216000 0.8224 1449223200 0.8211 1449230400 0.8250 1449237600 0.8209 1449244800 0.8244 1449252000 0.8240 1449259200 0.8247 1449266400 0.8240 1449273600 0.8248 1449280800 0.8247 1449288000 0.8246 1449295200 0.8242 1449302400 0.8248 1449309600 0.8241 1449316800 0.8242 1449324000 0.8234 1449331200 0.8246 1449338400 0.8236 1449345600 0.8239 1449352800 0.8235 1449360000 0.8241 1449367200 0.8237 1449374400 0.8247 1449381600 0.8240 1449388800 0.8243 1449396000 0.8238 1449403200 0.8236 1449410400 0.8230 1449417600 0.8235 1449424800 0.8229 1449432000 0.8236 1449439200 0.8229 1449446400 0.8232 1449453600 0.8228 1449460800 0.8232 1449468000 0.8249 1449475200 0.8250 1449482400 0.8225 1449489600 0.8236 1449496800 0.8229 1449504000 0.8227 1449511200 0.8224 1449518400 0.8226 1449525600 0.8222 1449532800 0.8226 1449540000 0.8180 1449547200 0.8186 1449554400 0.8184 1449561600 0.8185 1449568800 0.8177 1449576000 0.8183 1449583200 0.8175 1449590400 0.8180 1449597600 0.8171 1449604800 0.8177 1449612000 0.8170 1449619200 0.8173 1449626400 0.8173 1449633600 0.8190 1449640800 0.8190 1449648000 0.8157 1449655200 0.8155 1449662400 0.8160 1449669600 0.8148 1449676800 0.8150 1449684000 0.8134 1449691200 0.8115 1449698400 0.8110 1449705600 0.8119 1449712800 0.8112 1449720000 0.8086 1449727200 0.8103 1449734400 0.8049 1449741600 0.8074 1449748800 0.9068 1449756000 0.8027 1449763200 0.8070 1449770400 0.8066 1449777600 0.8059 1449784800 0.8062 1449792000 0.8030 1449799200 0.8059 1449806400 0.8072 1449813600 0.8067 1449820800 0.8069 1449828000 0.8062 1449835200 0.8062 1449842400 0.8055 1449849600 0.8061 1449856800 0.8052 1449864000 0.8061 1449871200 0.8059 1449878400 0.8069 1449885600 0.8059 1449892800 0.8065 1449900000 0.8060 1449907200 0.8024 1449914400 0.8058 1449921600 0.8062 1449928800 0.8061 1449936000 0.8065 1449943200 0.8064 1449950400 0.8065 1449957600 0.8056 1449964800 0.8064 1449972000 0.8062 1449979200 0.8066 1449986400 0.8066 1449993600 0.8065 1450000800 0.8061 1450008000 0.8065 1450015200 0.8059 1450022400 0.8065 1450029600 0.8060 1450036800 0.8062 1450044000 0.8059 1450051200 0.8063 1450058400 0.8058 1450065600 0.8063 1450072800 0.8086 1450080000 0.8071 1450087200 0.8067 1450094400 0.8072 1450101600 0.8065 1450108800 0.8075 1450116000 0.8027 1450123200 0.8073 1450130400 0.8066 1450137600 0.8068 1450144800 0.8063 1450152000 0.8094 1450159200 0.8064 1450166400 0.8071 1450173600 0.8071 1450180800 0.8066 1450188000 0.8063 1450195200 0.8068 1450202400 0.8103 1450209600 0.8098 1450216800 0.8093 1450224000 0.8098 1450231200 0.8090 1450238400 0.8095 1450245600 0.8046 1450252800 0.8048 1450260000 0.8042 1450267200 0.8046 1450274400 0.8002 1450281600 0.8007 1450288800 0.8005 1450296000 0.8023 1450303200 0.8008 1450310400 0.8077 1450317600 0.8033 1450324800 0.8046 1450332000 0.8043 1450339200 0.8086 1450346400 0.8113 1450353600 0.8114 1450360800 0.8113 1450368000 0.8113 1450375200 0.8113 1450382400 0.8103 1450389600 0.8093 1450396800 0.8053 1450404000 0.8093 1450411200 0.8100 1450418400 0.8096 1450425600 0.8099 1450432800 0.8096 1450440000 0.8099 1450447200 0.8101 1450454400 0.8095 1450461600 0.8092 1450468800 0.8096 1450476000 0.8131 1450483200 0.8134 1450490400 0.8129 1450497600 0.8134 1450504800 0.8128 1450512000 0.8132 1450519200 0.8127 1450526400 0.8133 1450533600 0.8129 1450540800 0.8131 1450548000 0.8128 1450555200 0.8130 1450562400 0.8127 1450569600 0.8127 1450576800 0.8125 1450584000 0.8132 1450591200 0.8125 1450598400 0.8132 1450605600 0.8128 1450612800 0.8129 1450620000 0.8125 1450627200 0.8131 1450634400 0.8130 1450641600 0.8130 1450648800 0.8125 1450656000 0.8132 1450663200 0.8129 1450670400 0.8134 1450677600 0.8130 1450684800 0.8131 1450692000 0.8126 1450699200 0.8084 1450706400 0.8079 1450713600 0.8082 1450720800 0.8078 1450728000 0.8011 1450735200 0.8008 1450742400 0.8088 1450749600 0.8083 1450756800 0.8084 1450764000 0.8081 1450771200 0.8081 1450778400 0.8078 1450785600 0.8079 1450792800 0.8073 1450800000 0.8076 1450807200 0.8092 1450814400 0.8073 1450821600 0.8067 1450828800 0.8072 1450836000 0.8064 1450843200 0.8069 1450850400 0.8027 1450857600 0.8031 1450864800 0.7990 1450872000 0.8033 1450879200 0.8027 1450886400 0.8073 1450893600 0.8065 1450900800 0.8070 1450908000 0.8064 1450915200 0.8071 1450922400 0.8070 1450929600 0.8075 1450936800 0.8068 1450944000 0.8070 1450951200 0.8067 1450958400 0.8071 1450965600 0.8067 1450972800 0.8074 1450980000 0.8069 1450987200 0.8073 1450994400 0.8070 1451001600 0.8075 1451008800 0.8070 1451016000 0.8082 1451023200 0.8077 1451030400 0.8082 1451037600 0.8073 1451044800 0.8078 1451052000 0.8073 1451059200 0.7998 1451066400 0.7995 1451073600 0.7996 1451080800 0.7992 1451088000 0.7997 1451095200 0.7993 1451102400 0.7998 1451109600 0.7993 1451116800 0.7997 1451124000 0.7992 1451131200 0.7997 1451138400 0.7995 1451145600 0.7998 1451152800 0.7994 1451160000 0.8003 1451167200 0.7997 1451174400 0.7962 1451181600 0.7995 1451188800 0.7998 1451196000 0.7995 1451203200 0.7998 1451210400 0.7996 1451217600 0.7998 1451224800 0.7999 1451232000 0.8004 1451239200 0.7997 1451246400 0.8005 1451253600 0.8000 1451260800 0.8006 1451268000 0.8002 1451275200 0.8005 1451282400 0.8000 1451289600 0.8081 1451296800 0.8076 1451304000 0.8077 1451311200 0.8073 1451318400 0.8071 1451325600 0.8069 1451332800 0.8072 1451340000 0.8066 1451347200 0.8071 1451354400 0.8065 1451361600 0.8069 1451368800 0.8065 1451376000 0.8069 1451383200 0.8064 1451390400 0.8066 1451397600 0.8063 1451404800 0.8055 1451412000 0.8050 1451419200 0.8053 1451426400 0.8050 1451433600 0.8053 1451440800 0.8051 1451448000 0.8054 1451455200 0.8048 1451462400 0.8053 1451469600 0.8049 1451476800 0.8048 1451484000 0.8048 1451491200 0.8049 1451498400 0.8009 1451505600 0.8021 1451512800 0.8015 1451520000 0.8057 1451527200 0.8055 1451534400 0.8060 1451541600 0.8016 1451548800 0.8105 1451556000 0.8089 1451563200 0.8089 1451570400 0.8086 1451577600 0.8088 1451584800 0.8085 1451592000 0.8087 1451599200 0.8080 1451613600 0.8091 1451606400 0.8091 1451620800 0.8091 1451628000 0.8088 1451635200 0.8093 1451642400 0.8089 1451649600 0.8091 1451656800 0.8086 1451664000 0.8090 1451671200 0.8088 1451678400 0.8091 1451685600 0.8087 1451692800 0.8090 1451700000 0.8086 1451707200 0.8090 1451714400 0.8084 1451721600 0.8090 1451728800 0.8085 1451736000 0.8089 1451743200 0.8084 1451750400 0.8088 1451757600 0.8084 1451764800 0.8089 1451772000 0.8086 1451779200 0.8092 1451786400 0.8087 1451793600 0.8092 1451800800 0.8086 1451808000 0.8090 1451815200 0.8088 1451822400 0.8092 1451829600 0.8080 1451836800 0.8084 1451844000 0.8081 1451851200 0.8085 1451858400 0.8080 1451865600 0.8085 1451872800 0.8080 1451880000 0.8084 1451887200 0.8081 1451894400 0.8083 1451901600 0.8080 1451908800 0.8093 1451916000 0.8085 1451923200 0.8091 1451930400 0.8089 1451937600 0.8097 1451944800 0.8094 1451952000 0.8095 1451959200 0.8093 1451966400 0.8095 1451973600 0.8090 1451980800 0.8089 1451988000 0.8085 1451995200 0.8088 1452002400 0.8085 1452009600 0.8086 1452016800 0.8079 1452024000 0.8081 1452031200 0.8071 1452038400 0.8073 1452045600 0.8069 1452052800 0.8073 1452060000 0.8075 1452067200 0.8077 1452074400 0.8071 1452081600 0.8074 1452088800 0.8070 1452096000 0.8075 1452103200 0.8065 1452110400 0.8070 1452117600 0.8062 1452124800 0.8063 1452132000 0.8058 1452139200 0.8062 1452146400 0.8074 1452153600 0.8071 1452160800 0.8107 1452168000 0.8112 1452175200 0.8100 1452182400 0.8099 1452189600 0.8094 1452196800 0.8098 1452204000 0.8096 1452211200 0.8095 1452218400 0.8090 1452225600 0.8099 1452232800 0.8094 1452240000 0.8105 1452247200 0.8097 1452254400 0.8101 1452261600 0.8098 1452268800 0.8097 1452276000 0.8089 1452283200 0.8096 1452290400 0.8091 1452297600 0.8095 1452304800 0.8130 1452312000 0.8138 1452319200 0.8134 1452326400 0.8136 1452333600 0.8132 1452340800 0.8127 1452348000 0.8121 1452355200 0.8128 1452362400 0.8119 1452369600 0.8123 1452376800 0.8118 1452384000 0.8123 1452391200 0.8121 1452398400 0.8125 1452405600 0.8117 1452412800 0.8122 1452420000 0.8117 1452427200 0.8133 1452434400 0.8121 1452441600 0.8123 1452448800 0.8117 1452456000 0.8123 1452463200 0.8118 1452470400 0.8124 1452477600 0.8118 1452484800 0.8121 1452492000 0.8116 1452499200 0.8121 1452506400 0.8116 1452513600 0.8123 1452520800 0.8102 1452528000 0.8075 1452535200 0.8069 1452542400 0.8057 1452549600 0.8007 1452556800 0.8010 1452564000 0.8043 1452571200 0.8044 1452578400 0.8038 1452585600 0.8046 1452592800 0.8041 1452600000 0.8042 1452607200 0.8035 1452614400 0.8037 1452621600 0.8041 1452628800 0.8044 1452636000 0.8034 1452643200 0.8040 1452650400 0.8035 1452657600 0.8038 1452664800 0.8030 1452672000 0.8030 1452679200 0.7991 1452686400 0.8030 1452693600 0.8040 1452700800 0.8044 1452708000 0.7998 1452715200 0.7962 1452722400 0.7957 1452729600 0.8037 1452736800 0.8030 1452744000 0.8030 1452751200 0.8022 1452758400 0.8029 1452765600 0.8025 1452772800 0.8031 1452780000 0.8027 1452787200 0.8069 1452794400 0.8068 1452801600 0.8072 1452808800 0.8059 1452816000 0.8061 1452823200 0.8057 1452830400 0.8062 1452837600 0.8056 1452844800 0.8059 1452852000 0.8053 1452859200 0.8056 1452866400 0.8060 1452873600 0.8060 1452880800 0.8056 1452888000 0.8061 1452895200 0.8055 1452902400 0.8062 1452909600 0.8054 1452916800 0.8060 1452924000 0.8056 1452931200 0.8057 1452938400 0.8051 1452945600 0.8058 1452952800 0.8058 1452960000 0.8021 1452967200 0.8056 1452974400 0.8055 1452981600 0.8052 1452988800 0.8061 1452996000 0.8054 1453003200 0.8058 1453010400 0.8051 1453017600 0.8056 1453024800 0.8056 1453032000 0.8059 1453039200 0.8051 1453046400 0.8057 1453053600 0.8048 1453060800 0.8053 1453068000 0.8050 1453075200 0.8053 1453082400 0.8049 1453089600 0.8051 1453096800 0.8048 1453104000 0.8047 1453111200 0.8040 1453118400 0.8043 1453125600 0.8043 1453132800 0.8048 1453140000 0.8048 1453147200 0.8049 1453154400 0.8046 1453161600 0.8051 1453168800 0.8046 1453176000 0.8048 1453183200 0.8042 1453190400 0.8052 1453197600 0.8041 1453204800 0.8046 1453212000 0.8047 1453219200 0.8051 1453226400 0.8041 1453233600 0.8042 1453240800 0.8039 1453248000 0.8044 1453255200 0.8040 1453262400 0.8044 1453269600 0.8031 1453276800 0.8037 1453284000 0.8027 1453291200 0.8030 1453298400 0.8031 1453305600 0.8032 1453312800 0.8028 1453320000 0.8027 1453327200 0.8026 1453334400 0.8066 1453341600 0.8060 1453348800 0.7994 1453356000 0.7991 1453363200 0.7994 1453370400 0.7982 1453377600 0.7953 1453384800 0.7953 1453392000 0.7971 1453399200 0.7993 1453406400 0.7998 1453413600 0.9830 1453420800 0.9834 1453428000 0.9829 1453435200 0.9831 1453442400 0.9828 1453449600 0.9838 1453456800 0.9837 1453464000 0.9836 1453471200 0.9828 1453478400 0.9834 1453485600 0.9821 1453492800 0.9827 1453500000 0.9818 1453507200 0.9821 1453514400 0.9812 1453521600 0.9813 1453528800 0.9814 1453536000 0.9815 1453543200 0.9804 1453550400 0.9811 1453557600 0.9806 1453564800 0.9812 1453572000 0.9806 1453579200 0.9810 1453586400 0.9808 1453593600 0.9819 1453600800 0.9815 1453608000 0.9818 1453615200 0.9812 1453622400 0.9813 1453629600 0.9809 1453636800 0.9803 1453644000 0.9802 1453651200 0.9804 1453658400 0.9798 1453665600 0.9802 1453672800 0.9797 1453680000 0.9805 1453687200 0.9800 1453694400 0.9796 1453701600 0.9791 1453708800 0.9794 1453716000 0.9787 1453723200 0.9795 1453730400 0.9786 1453737600 0.9793 1453744800 0.9791 1453752000 0.9799 1453759200 0.9792 1453766400 0.9798 1453773600 0.9797 1453780800 0.9798 1453788000 0.9795 1453795200 0.9796 1453802400 0.9789 1453809600 0.9795 1453816800 0.9791 1453824000 0.9791 1453831200 0.9788 1453838400 0.9794 1453845600 0.9780 1453852800 0.9781 1453860000 0.9778 1453867200 0.9785 1453874400 0.9774 1453881600 0.9778 1453888800 0.9737 1453896000 0.9744 1453903200 0.9743 1453910400 0.9784 1453917600 0.9778 1453924800 0.9785 1453932000 0.9777 1453939200 0.9785 1453946400 0.9779 1453953600 0.9788 1453960800 0.9736 1453968000 0.9752 1453975200 0.9745 1453982400 0.9747 1453989600 0.9739 1453996800 0.9744 1454004000 0.9722 1454011200 0.9734 1454018400 0.9723 1454025600 0.9725 1454032800 0.9719 1454040000 0.9723 1454047200 0.9726 1454054400 0.9730 1454061600 0.9718 1454068800 0.9709 1454076000 0.9711 1454083200 0.9719 1454090400 0.9709 1454097600 0.9719 1454104800 0.9717 1454112000 0.9722 1454119200 0.9722 1454126400 0.9725 1454133600 0.9726 1454140800 0.9727 1454148000 0.9724 1454155200 0.9720 1454162400 0.9725 1454169600 0.9728 1454176800 0.9715 1454184000 0.9720 1454191200 0.9722 1454198400 0.9723 1454205600 0.9716 1454212800 0.9718 1454220000 0.9715 1454227200 0.9680 1454234400 0.9675 1454241600 0.9719 1454248800 0.9714 1454256000 0.9723 1454263200 0.9714 1454270400 0.9716 1454277600 0.9676 1454292000 0.9711 1454284800 0.9717 1454299200 0.9714 1454306400 0.9703 1454313600 0.9706 1454320800 0.9700 1454328000 0.9706 1454335200 0.9701 1454342400 0.9709 1454349600 0.9707 1454356800 0.9708 1454364000 0.9703 1454371200 0.9707 1454378400 0.9704 1454385600 0.9705 1454392800 0.9694 1454400000 0.9703 1454407200 0.9697 1454414400 0.9660 1454421600 0.9664 1454428800 0.9667 1454436000 0.9670 1454443200 0.9679 1454450400 0.9671 1454457600 0.9669 1454464800 0.9667 1454472000 0.9671 1454479200 0.9662 1454486400 0.9664 1454493600 0.9654 1454500800 0.9663 1454508000 0.9657 1454515200 0.9664 1454522400 0.9654 1454529600 0.9657 1454536800 0.9651 1454544000 0.9655 1454551200 0.9644 1454558400 0.9647 1454565600 0.9638 1454572800 0.9639 1454580000 0.9635 1454587200 0.9639 1454594400 0.9627 1454601600 0.9635 1454608800 0.9626 1454616000 0.9632 1454623200 0.9639 1454630400 0.9637 1454637600 0.9631 1454644800 0.9631 1454652000 0.9626 1454659200 0.9629 1454666400 0.9623 1454673600 0.9626 1454680800 0.9581 1454688000 0.9589 1454695200 0.9577 1454702400 0.9612 1454709600 0.9606 1454716800 0.9612 1454724000 0.9615 1454731200 0.9616 1454738400 0.9610 1454745600 0.9614 1454752800 0.9607 1454760000 0.9609 1454767200 0.9608 1454774400 0.9610 1454781600 0.9609 1454788800 0.9612 1454796000 0.9617 1454803200 0.9614 1454810400 0.9611 1454817600 0.9617 1454824800 0.9608 1454832000 0.9619 1454839200 0.9618 1454846400 0.9620 1454853600 0.9616 1454860800 0.9614 1454868000 0.9611 1454875200 0.9615 1454882400 0.9611 1454889600 0.9614 1454896800 0.9610 1454904000 0.9614 1454911200 0.9599 1454918400 0.9603 1454925600 0.9597 1454932800 0.9598 1454940000 0.9602 1454947200 0.9607 1454954400 0.9603 1454961600 0.9605 1454968800 0.9602 1454976000 0.9606 1454983200 0.9602 1454990400 0.9601 1454997600 0.9595 1455004800 0.9598 1455012000 0.9588 1455019200 0.9595 1455026400 0.9592 1455033600 0.9596 1455040800 0.9592 1455048000 0.9603 1455055200 0.9597 1455062400 0.9606 1455069600 0.9597 1455076800 0.9596 1455084000 0.9588 1455091200 0.9597 1455098400 0.9589 1455105600 0.9592 1455112800 0.9590 1455120000 0.9600 1455127200 0.9597 1455134400 0.9602 1455141600 0.9603 1455148800 0.9602 1455156000 0.9601 1455163200 0.9599 1455170400 0.9596 1455177600 0.9599 1455184800 0.9598 1455192000 0.9600 1455199200 0.9578 1455206400 0.9583 1455213600 0.9575 1455220800 0.9584 1455228000 0.9582 1455235200 0.9587 1455242400 0.9580 1455249600 0.9584 1455256800 0.9597 1455264000 0.9605 1455271200 0.9591 1455278400 0.9600 1455285600 0.9597 1455292800 0.9602 1455300000 0.9597 1455307200 0.9603 1455314400 0.9597 1455321600 0.9599 1455328800 0.9591 1455336000 0.9602 1455343200 0.9589 1455350400 0.9595 1455357600 0.9589 1455364800 0.9592 1455372000 0.9589 1455379200 0.9591 1455386400 0.9587 1455393600 0.9595 1455400800 0.9592 1455408000 0.9599 1455415200 0.9592 1455422400 0.9596 1455429600 0.9592 1455436800 0.9596 1455444000 0.9593 1455451200 0.9595 1455458400 0.9592 1455465600 0.9597 1455472800 0.9591 1455480000 0.9596 1455487200 0.9591 1455494400 0.9590 1455501600 0.9584 1455508800 0.9586 1455516000 0.9588 1455523200 0.9591 1455530400 0.9590 1455537600 0.9589 1455544800 0.9579 1455552000 0.9584 1455559200 0.9546 1455566400 0.9547 1455573600 0.9541 1455580800 0.9548 1455588000 0.9542 1455595200 0.9551 1455602400 0.9537 1455609600 0.9555 1455616800 0.9525 1455624000 0.9496 1455631200 0.9533 1455638400 0.9538 1455645600 0.9526 1455652800 0.9567 1455660000 0.9560 1455667200 0.9567 1455674400 0.9565 1455681600 0.9568 1455688800 0.9557 1455696000 0.9571 1455703200 0.9567 1455710400 0.9578 1455717600 0.9566 1455724800 0.9572 1455732000 0.9564 1455739200 0.9577 1455746400 0.9594 1455753600 0.9620 1455760800 0.9564 1455768000 0.9386 1455775200 0.9382 1455782400 0.9382 1455789600 0.9382 1455796800 0.9378 1455804000 0.9377 1455811200 0.9380 1455818400 0.9712 1455825600 0.9715 1455832800 0.9715 1455840000 0.9717 1455847200 0.9694 1455854400 0.9701 1455861600 0.9690 1455868800 0.9692 1455876000 0.9686 1455883200 0.9685 1455890400 0.9901 1455897600 0.9795 1455904800 0.9789 1455912000 0.9796 1455919200 0.9783 1455926400 0.9789 1455933600 0.9784 1455940800 0.9788 1455948000 0.9775 1455955200 0.9781 1455962400 0.9775 1455969600 0.9778 1455976800 0.9781 1455984000 0.9785 1455991200 0.9782 1455998400 0.9787 1456005600 0.9780 1456012800 0.9785 1456020000 0.9778 1456027200 0.9785 1456034400 0.9783 1456041600 0.9791 1456048800 0.9781 1456056000 0.9786 1456063200 0.9783 1456070400 0.9785 1456077600 0.9778 1456084800 0.9785 1456092000 0.9777 1456099200 0.9783 1456106400 0.9780 1456113600 0.9781 1456120800 0.9774 1456128000 0.9767 1456135200 0.9770 1456142400 0.9776 1456149600 0.9768 1456156800 0.9772 1456164000 0.9770 1456171200 0.9775 1456178400 0.9771 1456185600 0.9741 1456192800 0.9768 1456200000 0.9773 1456207200 0.9764 1456214400 0.9770 1456221600 0.9765 1456228800 0.9764 1456236000 0.9725 1456243200 0.9735 1456250400 1.0057 1456257600 1.0068 1456264800 1.0063 1456272000 1.0058 1456279200 1.0054 1456286400 1.0056 1456293600 1.0046 1456300800 1.0050 1456308000 1.0041 1456315200 1.0049 1456322400 1.0044 1456329600 1.0056 1456336800 1.0058 1456344000 1.0047 1456351200 1.0047 1456358400 1.0047 1456365600 1.0043 1456372800 1.0006 1456380000 0.9991 1456387200 1.0030 1456394400 1.0029 1456401600 1.0027 1456408800 1.0020 1456416000 1.0031 1456423200 1.0030 1456430400 1.0034 1456437600 1.0023 1456444800 1.0030 1456452000 1.0025 1456459200 0.9987 1456466400 1.0017 1456473600 1.0021 1456480800 0.9981 1456488000 0.9986 1456495200 0.9986 1456502400 0.9991 1456509600 0.9990 1456516800 0.9984 1456524000 0.9980 1456531200 0.9985 1456538400 0.9975 1456545600 0.9979 1456552800 0.9972 1456560000 0.9975 1456567200 0.9970 1456574400 0.9978 1456581600 0.9977 1456588800 0.9980 1456596000 0.9974 1456603200 0.9977 1456610400 0.9973 1456617600 0.9978 1456624800 0.9976 1456632000 0.9980 1456639200 0.9974 1456646400 0.9977 1456653600 0.9971 1456660800 0.9980 1456668000 0.9978 1456675200 0.9982 1456682400 0.9977 1456689600 0.9983 1456696800 0.9980 1456704000 0.9984 1456711200 0.9983 1456718400 1.0006 1456725600 0.9993 1456732800 0.9994 1456740000 0.9982 1456747200 0.9990 1456754400 0.9990 1456761600 0.9989 1456768800 0.9986 1456776000 0.9987 1456783200 0.9978 1456797600 0.9977 1456790400 0.9984 1456804800 0.9991 1456812000 0.9982 1456819200 0.9988 1456826400 0.9987 1456833600 0.9987 1456840800 0.9984 1456848000 0.9991 1456855200 0.9994 1456862400 0.9993 1456869600 0.9975 1456876800 0.9980 1456884000 0.9939 1456891200 0.9939 1456898400 0.9930 1456905600 0.9935 1456912800 0.9935 1456920000 0.9933 1456927200 0.9926 1456934400 0.9935 1456941600 0.9936 1456948800 0.9901 1456956000 0.9941 1456963200 0.9935 1456970400 0.9934 1456977600 0.9956 1456984800 0.9942 1456992000 0.9938 1456999200 0.9935 1457006400 0.9939 1457013600 0.9954 1457020800 0.9960 1457028000 0.9949 1457035200 0.9968 1457042400 0.9943 1457049600 0.9960 1457056800 0.9952 1457064000 0.9945 1457071200 0.9935 1457078400 0.9947 1457085600 0.9927 1457092800 0.9929 1457100000 0.9928 1457107200 0.9931 1457114400 0.9925 1457121600 0.9927 1457128800 0.9923 1457136000 0.9932 1457143200 0.9960 1457150400 0.9973 1457157600 0.9954 1457164800 0.9960 1457172000 0.9951 1457179200 0.9955 1457186400 0.9950 1457193600 0.9959 1457200800 0.9957 1457208000 0.9967 1457215200 0.9955 1457222400 0.9958 1457229600 0.9952 1457236800 0.9959 1457244000 0.9915 1457251200 0.9928 1457258400 0.9916 1457265600 0.9910 1457272800 0.9906 1457280000 0.9947 1457287200 0.9941 1457294400 0.9947 1457301600 0.9941 1457308800 0.9958 1457316000 0.9954 1457323200 0.9956 1457330400 0.9952 1457337600 0.9955 1457344800 0.9952 1457352000 0.9962 1457359200 0.9959 1457366400 0.9970 1457373600 0.9960 1457380800 0.9961 1457388000 0.9958 1457395200 0.9963 1457402400 0.9995 1457409600 0.9991 1457416800 0.9989 1457424000 0.9995 1457431200 0.9988 1457438400 0.9989 1457445600 0.9989 1457452800 0.9991 1457460000 0.9985 1457467200 0.9956 1457474400 1.0024 1457481600 1.0023 1457488800 1.0021 1457496000 1.0022 1457503200 1.0018 1457510400 1.0020 1457517600 1.0015 1457524800 1.0018 1457532000 1.0016 1457539200 1.0025 1457546400 1.0022 1457560800 1.0014 1457568000 1.0019 1457575200 1.0018 1457582400 1.0017 1457589600 1.0007 1457596800 1.0035 1457604000 1.0038 1457611200 1.0038 1457618400 1.0035 1457625600 1.0032 1457632800 1.0030 1457640000 1.0035 1457647200 1.0031 1457654400 1.0035 1457661600 1.0029 1457668800 1.0036 1457676000 1.0038 1457683200 1.0043 1457690400 1.0033 1457697600 1.0036 1457704800 1.0025 1457712000 1.0029 1457719200 1.0019 1457726400 1.0017 1457733600 1.0008 1457740800 1.0013 1457748000 1.0011 1457755200 1.0017 1457762400 1.0003 1457769600 1.0012 1457776800 1.0004 1457784000 1.0005 1457791200 1.0001 1457798400 1.0006 1457805600 1.0004 1457812800 1.0004 1457820000 1.0003 1457827200 1.0012 1457834400 1.0008 1457841600 1.0017 1457848800 1.0012 1457856000 1.0010 1457863200 1.0001 1457870400 1.0008 1457877600 1.0004 1457884800 1.0007 1457892000 1.0000 1457899200 1.0007 1457906400 1.0003 1457913600 1.0012 1457920800 1.0039 1457928000 1.0043 1457935200 1.0040 1457942400 1.0044 1457949600 1.0038 1457956800 1.0065 1457964000 1.0032 1457971200 1.0033 1457978400 1.0029 1457985600 1.0033 1457992800 1.0025 1458000000 1.0035 1458007200 1.0026 1458014400 1.0028 1458021600 1.0029 1458028800 1.0030 1458036000 1.0026 1458043200 0.9954 1458050400 0.9946 1458057600 1.0023 1458064800 1.0019 1458072000 1.0025 1458079200 1.0026 1458086400 1.0031 1458093600 0.9990 1458100800 0.9996 1458108000 0.9985 1458115200 0.9991 1458122400 0.9975 1458129600 0.9983 1458136800 0.9982 1458144000 0.9983 1458151200 0.9974 1458158400 0.9980 1458165600 0.9975 1458172800 0.9981 1458180000 0.9973 1458187200 0.9980 1458194400 0.9977 1458201600 0.9982 1458208800 0.9973 1458216000 0.9975 1458223200 0.9967 1458230400 0.9977 1458237600 0.9970 1458244800 0.9973 1458252000 0.9967 1458259200 0.9981 1458266400 0.9979 1458273600 0.9982 1458280800 0.9982 1458288000 0.9986 1458295200 1.0001 1458302400 0.9991 1458309600 0.9951 1458316800 0.9973 1458324000 0.9966 1458331200 0.9931 1458338400 1.0035 1458345600 1.0039 1458352800 1.0077 1458360000 1.0088 1458367200 1.0075 1458374400 1.0080 1458381600 1.0075 1458388800 1.0081 1458396000 1.0085 1458403200 1.0085 1458410400 1.0081 1458417600 1.0116 1458424800 1.0082 1458432000 1.0087 1458439200 1.0084 1458446400 1.0087 1458453600 1.0081 1458460800 1.0088 1458468000 1.0079 1458475200 1.0085 1458482400 1.0081 1458489600 1.0086 1458496800 1.0085 1458504000 1.0088 1458511200 1.0081 1458518400 1.0080 1458525600 1.0076 1458532800 1.0082 1458540000 1.0077 1458547200 1.0086 1458554400 1.0068 1458561600 1.0075 1458568800 1.0067 1458576000 1.0077 1458583200 1.0071 1458590400 1.0070 1458597600 1.0064 1458604800 1.0067 1458612000 1.0065 1458619200 1.0071 1458626400 1.0071 1458633600 1.0068 1458640800 1.0062 1458648000 1.0066 1458655200 1.0066 1458662400 1.0074 1458669600 1.0068 1458676800 1.0075 1458684000 0.9884 1458691200 0.9890 1458698400 1.0063 1458705600 1.0072 1458712800 1.0068 1458720000 0.9978 1458727200 0.9970 1458734400 0.9974 1458741600 0.9961 1458748800 0.9963 1458756000 0.9953 1458763200 0.9958 1458770400 0.9956 1458777600 0.9956 1458784800 0.9949 1458792000 0.9955 1458799200 0.9948 1458806400 0.9953 1458813600 0.9946 1458820800 0.9950 1458828000 0.9947 1458835200 0.9950 1458842400 0.9941 1458849600 0.9947 1458856800 0.9804 1458864000 0.9813 1458871200 0.9807 1458878400 0.9810 1458885600 0.9840 1458892800 0.9806 1458900000 0.9802 1458907200 0.9805 1458914400 0.9804 1458921600 0.9807 1458928800 0.9800 1458936000 0.9803 1458943200 0.9799 1458950400 0.9804 1458957600 0.9798 1458964800 0.9806 1458972000 0.9801 1458979200 0.9806 1458986400 0.9800 1458993600 0.9805 1459000800 0.9799 1459008000 0.9805 1459015200 0.9801 1459022400 0.9806 1459029600 0.9802 1459036800 0.9806 1459044000 0.9802 1459051200 0.9807 1459058400 0.9802 1459065600 0.9805 1459072800 0.9804 1459080000 0.9810 1459087200 0.9801 1459094400 0.9806 1459101600 0.9799 1459108800 0.9807 1459116000 0.9800 1459123200 0.9806 1459130400 0.9804 1459137600 0.9811 1459144800 0.9767 1459152000 0.9772 1459159200 0.9803 1459166400 0.9804 1459173600 0.9797 1459180800 0.9806 1459188000 0.9796 1459195200 0.9804 1459202400 0.9765 1459209600 0.9805 1459216800 0.9779 1459224000 0.9779 1459231200 0.9777 1459238400 0.9777 1459245600 0.9767 1459252800 0.9768 1459260000 0.9765 1459267200 0.9763 1459274400 0.9758 1459281600 0.9756 1459288800 0.9754 1459296000 0.9758 1459303200 0.9757 1459310400 0.9753 1459317600 0.9751 1459324800 0.9749 1459332000 0.9748 1459339200 0.9747 1459346400 0.9748 1459353600 0.9744 1459360800 0.9741 1459368000 0.9742 1459375200 0.9741 1459382400 0.9741 1459389600 0.9741 1459396800 0.9738 1459404000 0.9737 1459411200 0.9738 1459418400 0.9737 1459425600 0.9737 1459432800 0.9735 1459440000 0.9774 1459447200 0.9783 1459454400 0.9779 1459461600 0.9772 1459476000 0.9777 1459468800 0.9773 1459483200 0.9788 1459490400 0.9785 1459497600 0.9781 1459504800 0.9779 1459512000 0.9770 1459519200 0.9771 1459526400 0.9768 1459533600 0.9760 1459540800 0.9764 1459548000 0.9772 1459555200 0.9759 1459562400 0.9752 1459569600 0.9757 1459576800 0.9751 1459584000 0.9759 1459591200 0.9752 1459598400 0.9760 1459605600 0.9753 1459612800 0.9760 1459620000 0.9761 1459627200 0.9769 1459634400 0.9760 1459641600 0.9763 1459648800 0.9758 1459656000 0.9760 1459663200 0.9755 1459670400 0.9761 1459677600 0.9758 1459684800 0.9763 1459692000 0.9759 1459699200 0.9761 1459706400 0.9757 1459713600 0.9766 1459720800 0.9758 1459728000 0.9766 1459735200 0.9763 1459742400 0.9775 1459749600 0.9735 1459756800 0.9769 1459764000 0.9765 1459771200 0.9771 1459778400 0.9728 1459785600 0.9734 1459792800 0.9729 1459800000 0.9735 1459807200 0.9731 1459814400 0.9764 1459821600 0.9758 1459828800 0.9775 1459836000 0.9765 1459843200 0.9768 1459850400 0.9760 1459857600 0.9768 1459864800 0.9763 1459872000 0.9767 1459879200 0.9765 1459886400 0.9763 1459893600 0.9773 1459900800 0.9757 1459908000 0.9752 1459915200 0.9758 1459922400 0.9750 1459929600 0.9759 1459936800 0.9759 1459944000 0.9762 1459951200 0.9753 1459958400 0.9754 1459965600 0.9729 1459972800 0.9735 1459980000 0.9730 1459987200 0.9736 1459994400 0.9727 1460001600 0.9734 1460008800 0.9754 1460016000 0.9769 1460023200 0.9737 1460030400 0.9728 1460037600 0.9722 1460044800 0.9717 1460052000 0.9720 1460059200 0.9717 1460066400 0.9711 1460073600 0.9714 1460080800 0.9706 1460088000 0.9748 1460095200 0.9745 1460102400 0.9753 1460109600 0.9745 1460116800 0.9747 1460124000 0.9742 1460131200 0.9745 1460138400 0.9740 1460145600 0.9749 1460152800 0.9739 1460160000 0.9738 1460167200 0.9731 1460174400 0.9733 1460181600 0.9741 1460188800 0.9749 1460196000 0.9734 1460203200 0.9731 1460210400 0.9726 1460217600 0.9733 1460224800 0.9726 1460232000 0.9730 1460239200 0.9718 1460246400 0.9730 1460253600 0.9727 1460260800 0.9730 1460268000 0.9725 1460275200 0.9728 1460282400 0.9722 1460289600 0.9728 1460296800 0.9720 1460304000 0.9724 1460311200 0.9718 1460318400 0.9725 1460325600 0.9720 1460332800 0.9725 1460340000 0.9721 1460347200 0.9724 1460354400 0.9719 1460361600 0.9726 1460368800 0.9721 1460376000 0.9722 1460383200 0.9715 1460390400 0.9719 1460397600 0.9720 1460404800 0.9729 1460412000 0.9721 1460419200 0.9725 1460426400 0.9722 1460433600 0.9725 1460440800 0.9715 1460448000 0.9718 1460455200 0.9711 1460462400 0.9714 1460469600 0.9711 1460476800 0.9724 1460484000 0.9708 1460491200 0.9712 1460498400 0.9708 1460505600 0.9714 1460512800 0.9711 1460520000 0.9710 1460527200 0.9714 1460534400 0.9719 1460541600 0.9715 1460548800 0.9712 1460556000 0.9709 1460563200 0.9712 1460570400 0.9709 1460577600 0.9714 1460584800 0.9711 1460592000 0.9714 1460599200 0.9709 1460606400 0.9712 1460613600 0.9716 1460620800 0.9717 1460628000 0.9708 1460635200 0.9712 1460642400 0.9709 1460649600 0.9706 1460656800 0.9702 1460664000 0.9704 1460671200 0.9720 1460678400 0.9712 1460685600 0.9697 1460692800 0.9706 1460700000 0.9631 1460707200 0.9667 1460714400 0.9697 1460721600 0.9699 1460728800 0.9693 1460736000 0.9698 1460743200 0.9692 1460750400 0.9695 1460757600 0.9691 1460764800 0.9698 1460772000 0.9692 1460779200 0.9697 1460786400 0.9691 1460793600 0.9699 1460800800 0.9694 1460808000 0.9697 1460815200 0.9692 1460822400 0.9700 1460829600 0.9694 1460836800 0.9699 1460844000 0.9694 1460851200 0.9697 1460858400 0.9693 1460865600 0.9830 1460872800 0.9820 1460880000 0.9826 1460887200 0.9694 1460894400 0.9699 1460901600 0.9695 1460908800 0.9697 1460916000 0.9693 1460923200 0.9700 1460930400 0.9692 1460937600 0.9697 1460944800 0.9693 1460952000 0.9697 1460959200 0.9621 1460966400 0.9689 1460973600 0.9718 1460980800 0.9724 1460988000 0.9721 1460995200 0.9724 1461002400 0.9718 1461009600 0.9726 1461016800 0.9726 1461024000 0.9731 1461031200 0.9722 1461038400 0.9727 1461045600 0.9718 1461052800 0.9726 1461060000 0.9717 1461067200 0.9720 1461074400 0.9715 1461081600 0.9717 1461088800 0.9707 1461096000 0.9713 1461103200 0.9711 1461110400 0.9712 1461117600 0.9708 1461124800 0.9693 1461132000 0.9686 1461139200 0.9689 1461146400 0.9684 1461153600 0.9691 1461160800 0.9683 1461168000 0.9688 1461175200 0.9658 1461182400 0.9660 1461189600 0.9689 1461196800 0.9693 1461204000 0.9687 1461211200 0.9692 1461218400 0.9688 1461225600 0.9687 1461232800 0.9715 1461240000 0.9718 1461247200 0.9714 1461254400 0.9713 1461261600 0.9708 1461268800 0.9712 1461276000 0.9725 1461283200 0.9739 1461290400 0.9729 1461297600 0.9734 1461304800 0.9736 1461312000 0.9737 1461319200 0.9732 1461326400 0.9734 1461333600 0.9731 1461340800 0.9739 1461348000 0.9728 1461355200 0.9695 1461362400 0.9690 1461369600 0.9697 1461376800 0.9690 1461384000 0.9698 1461391200 0.9693 1461398400 0.9697 1461405600 0.9689 1461412800 0.9697 1461420000 0.9691 1461427200 0.9697 1461434400 0.9692 1461441600 0.9697 1461448800 0.9695 1461456000 0.9703 1461463200 0.9701 1461470400 0.9709 1461477600 0.9705 1461484800 0.9708 1461492000 0.9701 1461499200 0.9706 1461506400 0.9702 1461513600 0.9703 1461520800 0.9694 1461528000 0.9700 1461535200 0.9695 1461542400 0.9703 1461549600 0.9662 1461556800 0.9700 1461564000 0.9696 1461571200 0.9703 1461578400 0.9699 1461585600 0.9695 1461592800 0.9692 1461600000 0.9698 1461607200 0.9692 1461614400 0.9698 1461621600 0.9695 1461628800 0.9698 1461636000 0.9692 1461643200 0.9697 1461650400 0.9695 1461657600 0.9684 1461664800 0.9684 1461672000 0.9682 1461679200 0.9679 1461686400 0.9680 1461693600 0.9677 1461700800 0.9683 1461708000 0.9673 1461715200 0.9681 1461722400 0.9681 1461729600 0.9680 1461736800 0.9675 1461744000 0.9684 1461751200 0.9672 1461758400 0.9687 1461765600 0.9668 1461772800 0.9673 1461780000 0.9677 1461787200 0.9677 1461794400 0.9669 1461801600 0.9672 1461808800 0.9668 1461816000 0.9675 1461823200 0.9664 1461830400 0.9674 1461837600 0.9651 1461844800 0.9647 1461852000 0.9645 1461859200 0.9646 1461866400 0.9644 1461873600 0.9648 1461880800 0.9647 1461888000 0.9647 1461895200 0.9642 1461902400 0.9654 1461909600 0.9644 1461916800 0.9649 1461924000 0.9640 1461931200 0.9677 1461938400 0.9674 1461945600 0.9678 1461952800 0.9674 1461960000 0.9680 1461967200 0.9679 1461974400 0.9684 1461981600 0.9680 1461988800 0.9694 1461996000 0.9689 1462003200 0.9690 1462010400 0.9685 1462017600 0.9691 1462024800 0.9680 1462032000 0.9703 1462039200 0.9699 1462046400 0.9703 1462053600 0.9699 1462068000 0.9696 1462060800 0.9703 1462075200 0.9701 1462082400 0.9695 1462089600 0.9701 1462096800 0.9695 1462104000 0.9698 1462111200 0.9692 1462118400 0.9698 1462125600 0.9690 1462132800 0.9696 1462140000 0.9690 1462147200 0.9696 1462154400 0.9689 1462161600 0.9690 1462168800 0.9689 1462176000 0.9692 1462183200 0.9691 1462190400 0.9693 1462197600 0.9687 1462204800 0.9690 1462212000 0.9689 1462219200 0.9688 1462226400 0.9681 1462233600 0.9686 1462240800 0.9684 1462248000 0.9688 1462255200 0.9683 1462262400 0.9681 1462269600 0.9676 1462276800 0.9681 1462284000 0.9680 1462291200 0.9681 1462298400 0.9677 1462305600 0.9685 1462312800 0.9682 1462320000 0.9690 1462327200 0.9680 1462334400 0.9657 1462341600 0.9695 1462348800 0.9692 1462356000 0.9681 1462363200 0.9674 1462370400 0.9676 1462377600 0.9673 1462384800 0.9666 1462392000 0.9672 1462399200 0.9666 1462406400 0.9669 1462413600 0.9670 1462420800 0.9671 1462428000 0.9599 1462435200 0.9593 1462442400 0.9616 1462449600 0.9655 1462456800 0.9619 1462464000 0.9655 1462471200 0.9652 1462478400 0.9654 1462485600 0.9652 1462492800 0.9653 1462500000 0.9648 1462507200 0.9654 1462514400 0.9650 1462521600 0.9653 1462528800 0.9649 1462536000 0.9654 1462543200 0.9644 1462550400 0.9647 1462557600 0.9646 1462564800 0.9661 1462572000 0.9649 1462579200 0.9657 1462586400 0.9649 1462593600 0.9654 1462600800 0.9610 1462608000 0.9615 1462615200 0.9645 1462622400 0.9683 1462629600 0.9675 1462636800 0.9680 1462644000 0.9674 1462651200 0.9679 1462658400 0.9682 1462665600 0.9692 1462672800 0.9677 1462680000 0.9683 1462687200 0.9679 1462694400 0.9686 1462701600 0.9680 1462708800 0.9686 1462716000 0.9678 1462723200 0.9681 1462730400 0.9675 1462737600 0.9643 1462744800 0.9638 1462752000 0.9643 1462759200 0.9674 1462766400 0.9682 1462773600 0.9673 1462780800 0.9678 1462788000 0.9673 1462795200 0.9677 1462802400 0.9670 1462809600 0.9672 1462816800 0.9663 1462824000 0.9670 1462831200 0.9667 1462838400 0.9669 1462845600 0.9662 1462852800 0.9669 1462860000 0.9668 1462867200 0.9670 1462874400 0.9669 1462881600 0.9671 1462888800 0.9694 1462896000 0.9700 1462903200 0.9694 1462910400 0.9698 1462917600 0.9694 1462924800 0.9710 1462932000 0.9690 1462939200 0.9697 1462946400 0.9706 1462953600 0.9702 1462960800 0.9692 1462968000 0.9697 1462975200 0.9686 1462982400 0.9696 1462989600 0.9685 1462996800 0.9719 1463004000 0.9702 1463011200 0.9705 1463018400 0.9700 1463025600 0.9704 1463032800 0.9699 1463040000 0.9719 1463047200 0.9706 1463054400 0.9740 1463061600 0.9735 1463068800 0.9740 1463076000 0.9737 1463083200 0.9745 1463090400 0.9734 1463097600 0.9737 1463104800 0.9734 1463112000 0.9736 1463119200 0.9732 1463126400 0.9739 1463133600 0.9733 1463140800 0.9734 1463148000 0.9721 1463155200 0.9727 1463162400 0.9728 1463169600 0.9728 1463176800 0.9718 1463184000 0.9727 1463191200 0.9714 1463198400 0.9726 1463205600 0.9715 1463212800 0.9720 1463220000 0.9717 1463227200 0.9730 1463234400 0.9725 1463241600 0.9727 1463248800 0.9716 1463256000 0.9721 1463263200 0.9718 1463270400 0.9727 1463277600 0.9720 1463284800 0.9731 1463292000 0.9725 1463299200 0.9725 1463306400 0.9722 1463313600 0.9725 1463320800 0.9724 1463328000 0.9726 1463335200 0.9714 1463342400 0.9721 1463349600 0.9713 1463356800 0.9719 1463364000 0.9715 1463371200 0.9721 1463378400 0.9718 1463385600 0.9719 1463392800 0.9716 1463400000 0.9687 1463407200 0.9709 1463414400 0.9699 1463421600 0.9695 1463428800 0.9703 1463436000 0.9694 1463443200 0.9699 1463450400 0.9690 1463457600 0.9691 1463464800 0.9686 1463472000 0.9687 1463479200 0.9685 1463486400 0.9693 1463493600 0.9686 1463500800 0.9690 1463508000 0.9687 1463515200 0.9689 1463522400 0.9687 1463529600 0.9689 1463536800 0.9686 1463544000 0.9692 1463551200 0.9696 1463558400 0.9732 1463565600 0.9720 1463572800 0.9723 1463580000 0.9750 1463587200 0.9934 1463594400 1.0301 1463601600 1.0514 1463608800 1.0507 1463616000 1.0512 1463623200 1.0504 1463630400 1.0510 1463637600 1.0518 1463644800 1.0512 1463652000 1.0506 1463659200 1.0511 1463666400 1.0500 1463673600 1.0506 1463680800 1.0509 1463688000 1.0854 1463695200 1.0700 1463702400 1.0702 1463709600 1.0692 1463716800 1.0699 1463724000 1.0688 1463731200 1.0694 1463738400 1.0685 1463745600 1.0680 1463752800 1.0685 1463760000 1.0675 1463767200 1.0668 1463774400 1.0678 1463781600 1.0674 1463788800 1.0675 1463796000 1.0672 1463803200 1.0678 1463810400 1.0679 1463817600 1.0683 1463824800 1.0679 1463832000 1.0688 1463839200 1.0684 1463846400 1.0688 1463853600 1.0669 1463860800 1.0673 1463868000 1.0676 1463875200 1.0674 1463882400 1.0672 1463889600 1.0678 1463896800 1.0676 1463904000 1.0684 1463911200 1.0672 1463918400 1.0683 1463925600 1.0677 1463932800 1.0676 1463940000 1.0672 1463947200 1.0676 1463954400 1.0669 1463961600 1.0674 1463968800 1.0673 1463976000 1.0668 1463983200 1.0663 1463990400 1.0669 1463997600 1.0663 1464004800 1.0666 1464012000 1.0658 1464019200 1.0666 1464026400 1.0657 1464033600 1.0660 1464040800 1.0651 1464048000 1.0659 1464055200 1.0651 1464062400 1.0655 1464069600 1.0664 1464076800 1.0660 1464084000 1.0651 1464091200 1.0723 1464098400 1.0682 1464105600 1.0751 1464112800 1.1055 1464120000 1.1359 1464127200 1.4617 1464134400 1.4582 1464141600 1.4609 1464148800 1.4616 1464156000 1.4612 1464163200 1.4553 1464170400 1.1516 1464177600 1.1517 1464184800 1.1511 1464192000 1.1519 1464199200 1.1476 1464206400 1.1517 1464213600 1.1510 1464220800 1.1515 1464228000 1.1508 1464235200 1.1511 1464242400 1.1498 1464249600 1.2404 1464256800 1.2398 1464264000 1.2474 1464271200 1.2529 1464278400 1.2531 1464285600 1.2529 1464292800 1.2526 1464300000 1.2593 1464307200 1.2597 1464314400 1.2594 1464321600 1.2600 1464328800 1.2601 1464336000 1.2601 1464343200 1.2589 1464350400 1.2914 1464357600 1.2912 1464364800 1.2924 1464372000 1.2939 1464379200 1.2978 1464386400 1.2943 1464393600 1.2934 1464400800 1.2925 1464408000 1.2956 1464415200 1.2947 1464422400 1.2957 1464429600 1.2940 1464436800 1.2913 1464444000 1.2905 1464451200 1.2915 1464458400 1.2907 1464465600 1.2910 1464472800 1.2906 1464480000 1.2914 1464487200 1.2905 1464494400 1.2915 1464501600 1.2911 1464508800 1.2899 1464516000 1.2855 1464523200 1.2861 1464530400 1.2853 1464537600 1.2862 1464544800 1.2857 1464552000 1.2893 1464559200 1.2886 1464566400 1.2913 1464573600 1.2904 1464580800 1.2879 1464588000 1.2908 1464595200 1.2913 1464602400 1.2883 1464609600 1.2811 1464616800 1.2871 1464624000 1.2862 1464631200 1.2863 1464638400 1.2860 1464645600 1.2843 1464652800 1.2851 1464660000 1.2863 1464667200 1.2869 1464674400 1.2844 1464681600 1.4524 1464688800 1.4519 1464696000 1.2849 1464703200 1.2805 1464710400 1.2807 1464717600 1.2812 1464724800 1.2811 1464732000 1.2803 1464746400 1.2801 1464739200 1.2806 1464753600 1.2808 1464760800 1.2802 1464768000 1.2839 1464775200 1.2836 1464782400 1.2814 1464789600 1.2836 1464796800 1.2908 1464804000 0.9571 1464811200 1.1909 1464818400 1.1905 1464825600 1.1907 1464832800 1.1902 1464840000 1.1910 1464847200 1.1607 1464854400 1.1601 1464861600 1.1586 1464868800 1.2509 1464876000 1.2480 1464883200 1.2516 1464890400 1.2512 1464897600 1.2484 1464904800 1.2475 1464912000 1.2485 1464919200 1.2515 1464926400 1.2522 1464933600 1.2514 1464940800 1.2519 1464948000 1.2479 1464955200 1.2515 1464962400 1.2506 1464969600 1.2504 1464976800 1.2498 1464984000 1.2467 1464991200 1.2497 1464998400 1.2502 1465005600 1.2494 1465012800 1.2503 1465020000 1.2500 1465027200 1.2502 1465034400 1.2469 1465041600 1.2507 1465048800 1.2499 1465056000 1.2506 1465063200 1.2497 1465070400 1.2503 1465077600 1.2517 1465084800 1.2559 1465092000 1.2530 1465099200 1.2538 1465106400 1.2532 1465113600 1.2536 1465120800 1.2533 1465128000 1.2542 1465135200 1.2530 1465142400 1.2532 1465149600 1.2527 1465156800 1.2524 1465164000 1.2530 1465171200 1.2536 1465178400 1.2530 1465185600 1.2536 1465192800 1.2529 1465200000 1.2546 1465207200 1.2527 1465214400 1.2537 1465221600 1.2530 1465228800 1.2538 1465236000 1.2532 1465243200 1.2540 1465250400 1.2536 1465257600 1.2542 1465264800 1.2532 1465272000 1.2534 1465279200 1.2529 1465286400 1.2533 1465293600 1.2521 1465300800 1.2524 1465308000 1.2521 1465315200 1.2533 1465322400 1.2528 1465329600 1.2535 1465336800 1.2526 1465344000 1.2534 1465351200 1.2518 1465358400 1.2523 1465365600 1.2513 1465372800 1.2517 1465380000 1.2515 1465387200 1.2516 1465394400 1.2505 1465401600 1.2511 1465408800 1.2498 1465416000 1.2498 1465423200 1.2455 1465430400 1.2453 1465437600 1.2414 1465444800 1.2421 1465452000 1.2425 1465459200 1.2427 1465466400 1.2393 1465473600 1.2432 1465480800 1.2421 1465488000 1.2423 1465495200 1.2415 1465502400 1.2417 1465509600 1.2409 1465516800 1.2415 1465524000 1.2376 1465531200 1.2383 1465538400 1.2377 1465545600 1.2340 1465552800 1.2330 1465560000 1.2369 1465567200 1.2369 1465574400 1.2361 1465581600 1.2351 1465588800 1.2352 1465596000 1.2365 1465603200 1.2368 1465610400 1.2374 1465617600 1.2381 1465624800 1.2375 1465632000 1.2355 1465639200 1.2343 1465646400 1.2380 1465653600 1.3368 1465660800 1.3374 1465682340 1.3367 1465682400 1.3367 1465689600 1.3374 1465696800 1.3334 1465704000 1.3372 1465711200 1.3369 1465718400 1.3383 1465725600 1.4422 1465732800 1.4441 1465740000 1.4434 1465747200 1.4440 1465754400 1.4427 1465761600 1.4431 1465768800 1.4397 1465776000 1.4407 1465783200 1.4433 1465790400 1.4441 1465797600 1.4435 1465804800 1.4441 1465812000 1.4435 1465819200 1.4607 1465826400 1.4603 1465833600 1.4604 1465840800 1.4594 1465848000 1.4596 1465855200 1.4580 1465862400 1.4598 1465869600 1.4587 1465876800 1.4601 1465884000 1.4600 1465891200 1.4573 1465898400 1.4550 1465905600 1.4590 1465912800 1.4580 1465920000 1.4587 1465927200 1.4571 1465934400 1.4533 1465941600 1.4556 1465948800 1.4563 1465956000 1.4557 1465963200 1.4561 1465970400 1.4515 1465977600 1.4554 1465984800 1.4551 1465992000 1.4534 1465999200 1.4525 1466006400 1.4530 1466013600 1.4515 1466020800 1.4520 1466028000 1.5564 1466035200 1.5560 1466042400 1.5560 1466049600 1.5575 1466056800 1.5570 1466064000 1.5639 1466071200 1.5638 1466078400 1.5631 1466085600 1.5617 1466092800 1.5628 1466100000 1.5623 1466107200 1.5633 1466114400 1.5624 1466121600 1.5621 1466128800 1.5576 1466136000 1.5584 1466143200 1.5578 1466150400 1.5580 1466157600 1.2914 1466164800 1.2789 1466172000 1.3806 1466179200 1.3812 1466186400 1.3812 1466193600 1.3838 1466200800 1.3831 1466208000 1.3834 1466215200 1.3826 1466222400 1.3837 1466229600 1.3856 1466236800 1.3853 1466244000 1.3831 1466251200 1.3838 1466258400 1.3826 1466265600 1.3835 1466272800 1.3829 1466280000 1.3867 1466287200 1.3864 1466294400 1.3871 1466301600 1.3830 1466308800 1.3838 1466316000 1.3832 1466323200 1.3839 1466330400 1.3835 1466337600 1.3843 1466344800 1.3831 1466352000 1.3835 1466359200 1.3852 1466366400 1.3864 1466373600 1.3860 1466380800 1.3828 1466388000 1.3821 1466395200 1.3838 1466402400 1.3852 1466409600 1.3857 1466416800 1.3851 1466424000 1.3855 1466431200 1.3851 1466438400 1.3888 1466445600 0.9693 1466452800 1.3884 1466460000 1.3916 1466467200 1.3922 1466474400 1.3917 1466481600 1.3932 1466488800 1.3924 1466496000 1.3886 1466503200 1.3899 1466510400 1.3916 1466517600 1.3905 1466524800 1.3945 1466532000 1.3930 1466539200 1.3931 1466546400 1.3928 1466553600 1.3932 1466560800 1.3926 1466568000 1.3929 1466575200 1.3925 1466582400 1.3927 1466589600 1.3924 1466596800 1.3929 1466604000 1.3911 1466611200 1.3916 1466618400 1.3907 1466625600 1.3915 1466632800 1.3904 1466640000 1.3915 1466647200 1.3940 1466654400 1.3935 1466661600 1.3943 1466668800 1.3911 1466676000 1.3906 1466683200 1.3912 1466690400 1.3906 1466697600 1.3902 1466704800 1.3866 1466712000 1.3905 1466719200 1.3863 1466726400 1.3868 1466733600 1.3866 1466740800 1.3872 1466748000 1.3892 1466755200 1.3900 1466762400 1.3893 1466769600 1.3895 1466776800 1.4000 1466784000 1.4035 1466791200 1.4016 1466798400 1.4019 1466805600 1.4012 1466812800 1.4028 1466820000 1.4014 1466827200 1.4026 1466834400 1.4020 1466841600 1.4026 1466848800 1.4013 1466856000 1.4016 1466863200 1.4007 1466870400 1.4016 1466877600 1.4044 1466884800 1.4056 1466892000 1.4020 1466899200 1.4028 1466906400 1.4042 1466913600 1.4031 1466920800 1.4027 1466928000 1.4030 1466935200 1.4026 1466942400 1.4024 1466949600 1.4017 1466956800 1.4024 1466964000 1.4013 1466971200 1.4019 1466978400 1.4012 1466985600 1.4040 1466992800 1.4015 1467000000 1.4021 1467007200 1.4003 1467014400 1.3979 1467021600 1.3967 1467028800 1.4002 1467036000 1.3996 1467043200 1.3995 1467050400 1.3991 1467057600 1.3996 1467064800 1.4005 1467072000 1.4009 1467079200 1.4004 1467086400 1.4012 1467093600 1.4002 1467100800 1.4010 1467108000 1.4002 1467115200 1.4008 1467122400 1.3996 1467129600 1.4005 1467136800 1.3986 1467144000 1.3992 1467151200 1.3974 1467158400 1.3955 1467165600 1.3945 1467172800 1.3954 1467180000 1.3950 1467187200 1.3966 1467194400 1.3962 1467201600 1.3956 1467208800 1.3951 1467216000 1.3952 1467223200 1.3948 1467230400 1.3949 1467237600 1.3936 1467244800 1.3953 1467252000 1.3941 1467259200 1.3948 1467266400 1.3941 1467273600 1.3949 1467280800 1.3938 1467288000 1.3946 1467295200 1.3940 1467302400 1.3933 1467309600 1.3923 1467316800 1.3889 1467324000 1.3922 1467338400 1.3914 1467331200 1.3925 1467345600 1.3924 1467352800 1.3922 1467360000 1.3925 1467367200 1.3913 1467374400 1.3920 1467381600 1.3915 1467388800 1.3921 1467396000 1.3919 1467403200 1.3953 1467410400 1.3941 1467417600 1.3948 1467424800 1.3909 1467432000 1.3917 1467439200 1.3910 1467446400 1.3915 1467453600 1.3907 1467460800 1.3946 1467468000 1.3945 1467475200 1.3951 1467482400 1.3941 1467489600 1.3946 1467496800 1.3755 1467504000 1.3944 1467511200 1.3938 1467518400 1.3958 1467525600 1.3962 1467532800 1.3962 1467540000 1.3924 1467547200 1.3961 1467554400 1.3953 1467561600 1.3958 1467568800 1.3952 1467576000 1.3957 1467583200 1.3956 1467590400 1.3963 1467597600 1.3953 1467604800 1.3958 1467612000 1.3951 1467619200 1.3955 1467626400 1.3951 1467633600 1.3952 1467640800 1.3939 1467648000 1.3952 1467655200 1.3950 1467662400 1.3946 1467669600 1.3938 1467676800 1.3943 1467684000 1.3937 1467691200 1.3942 1467698400 1.3937 1467705600 1.3945 1467712800 1.3936 1467720000 1.3947 1467727200 1.3942 1467734400 1.3938 1467741600 1.4009 1467748800 1.3970 1467756000 1.3929 1467763200 1.3935 1467770400 1.3929 1467777600 1.3922 1467784800 1.3919 1467792000 1.3910 1467799200 1.3905 1467806400 1.3910 1467813600 1.3898 1467820800 1.3900 1467828000 1.3898 1467835200 1.3902 1467842400 1.3893 1467849600 1.3900 1467856800 1.3896 1467864000 1.3896 1467871200 1.3914 1467878400 1.3914 1467885600 1.3908 1467892800 1.3941 1467900000 1.3929 1467907200 1.3909 1467914400 1.3899 1467921600 1.3909 1467928800 1.3895 1467936000 1.3904 1467943200 1.3903 1467950400 1.3900 1467957600 1.3906 1467964800 1.3909 1467972000 1.3901 1467979200 1.3911 1467986400 1.3919 1467993600 1.3908 1468000800 1.3700 1468008000 1.3912 1468015200 1.3912 1468022400 1.3912 1468029600 1.3904 1468036800 1.3901 1468044000 1.3899 1468051200 1.3898 1468058400 1.3900 1468065600 1.3905 1468072800 1.3898 1468080000 1.3905 1468087200 1.3917 1468094400 1.8049 1468101600 1.8041 1468108800 1.8051 1468116000 1.8049 1468123200 1.8054 1468130400 1.8050 1468137600 1.8058 1468144800 1.8035 1468152000 1.8050 1468159200 1.8042 1468166400 1.8052 1468173600 1.8018 1468180800 1.8026 1468188000 1.8018 1468195200 1.8037 1468202400 1.7988 1468209600 1.7995 1468216800 1.7996 1468224000 1.7934 1468231200 1.7988 1468238400 1.8027 1468245600 1.8024 1468252800 1.8030 1468260000 1.8019 1468267200 1.8037 1468274400 1.8021 1468281600 1.8035 1468288800 1.8014 1468296000 1.8023 1468303200 1.8013 1468310400 1.8012 1468317600 1.8010 1468324800 1.8026 1468332000 1.8022 1468339200 1.8024 1468346400 1.8022 1468353600 1.7975 1468360800 1.7979 1468368000 1.7972 1468375200 1.7940 1468382400 1.7947 1468389600 1.7934 1468396800 1.7937 1468404000 1.7928 1468411200 1.7933 1468418400 1.7928 1468425600 1.7921 1468432800 1.7913 1468440000 1.7932 1468447200 1.7917 1468454400 1.7917 1468461600 1.7917 1468468800 1.7926 1468476000 1.7913 1468483200 1.7929 1468490400 1.7935 1468497600 1.7934 1468504800 1.7923 1468512000 1.7930 1468519200 1.7901 1468526400 1.7905 1468533600 1.7891 1468540800 1.7909 1468548000 1.7881 1468555200 1.7888 1468562400 1.7895 1468569600 1.7895 1468576800 1.7878 1468584000 1.7902 1468591200 1.7881 1468598400 1.7890 1468605600 1.7891 1468612800 1.7908 1468620000 1.7885 1468627200 1.7900 1468634400 1.7889 1468641600 1.7890 1468648800 1.7893 1468656000 1.7898 1468663200 1.7888 1468670400 1.7886 1468677600 1.7877 1468684800 1.7880 1468692000 1.7873 1468699200 1.7874 1468706400 1.7877 1468713600 1.7890 1468720800 1.7875 1468728000 1.7884 1468735200 1.7881 1468742400 1.7878 1468749600 1.7881 1468756800 1.7886 1468764000 1.7875 1468771200 1.7889 1468778400 1.7881 1468785600 1.7892 1468792800 1.7885 1468800000 1.7865 1468807200 1.7855 1468814400 1.7858 1468821600 1.7843 1468828800 1.7855 1468836000 1.7844 1468843200 1.7854 1468850400 1.7841 1468857600 1.7876 1468864800 1.7864 1468872000 1.7871 1468879200 1.7833 1468886400 1.7841 1468893600 1.7831 1468900800 1.7835 1468908000 1.7831 1468915200 1.7869 1468922400 1.7858 1468929600 1.7849 1468936800 1.7850 1468944000 1.7856 1468951200 1.7844 1468958400 1.7842 1468965600 1.7835 1468972800 1.7843 1468980000 1.7839 1468987200 1.7871 1468994400 1.7860 1469001600 1.7867 1469008800 1.7862 1469016000 1.7863 1469023200 1.7847 1469030400 1.7863 1469037600 1.7853 1469044800 1.7863 1469052000 1.7846 1469059200 1.7854 1469066400 1.7842 1469073600 1.7856 1469080800 1.7851 1469088000 1.7853 1469095200 1.7841 1469102400 1.7844 1469109600 1.7834 1469116800 1.7853 1469124000 1.7838 1469131200 1.7851 1469138400 1.7832 1469145600 1.7818 1469152800 1.7811 1469160000 1.7828 1469167200 1.7828 1469174400 1.7823 1469181600 1.7823 1469188800 1.7833 1469196000 1.7817 1469203200 1.7828 1469210400 1.7820 1469217600 1.7807 1469224800 1.7718 1469232000 1.7857 1469239200 1.7846 1469246400 1.7854 1469253600 1.7844 1469260800 1.7854 1469268000 1.7843 1469275200 1.7847 1469282400 1.7838 1469289600 1.7846 1469296800 1.7840 1469304000 1.7858 1469311200 1.7839 1469318400 1.7855 1469325600 1.7843 1469332800 1.7854 1469340000 1.7843 1469347200 1.7855 1469354400 1.7847 1469361600 1.7855 1469368800 1.7851 1469376000 1.7864 1469383200 1.7851 1469390400 1.7858 1469397600 1.7851 1469404800 1.7870 1469412000 1.7869 1469419200 1.7869 1469426400 1.7865 1469433600 1.7872 1469440800 1.7862 1469448000 1.7870 1469455200 1.7872 1469462400 1.7876 1469469600 1.7866 1469476800 1.7865 1469484000 1.7856 1469491200 1.7858 1469498400 1.7866 1469505600 1.7839 1469512800 1.7861 1469520000 1.7865 1469527200 1.7851 1469534400 1.7851 1469541600 1.7828 1469548800 1.7831 1469556000 1.7829 1469563200 1.7863 1469570400 1.7853 1469577600 1.7860 1469584800 1.7853 1469592000 1.7866 1469599200 1.7848 1469606400 1.7857 1469613600 1.7881 1469620800 1.7887 1469628000 1.7876 1469635200 1.7883 1469642400 1.7860 1469649600 1.7868 1469656800 1.7894 1469664000 1.7904 1469671200 1.7890 1469678400 1.7862 1469685600 1.7883 1469692800 1.7895 1469700000 1.7882 1469707200 1.7890 1469714400 1.7887 1469721600 1.7894 1469728800 1.7868 1469736000 1.7878 1469743200 1.7869 1469750400 1.7878 1469757600 1.7865 1469764800 1.7863 1469772000 1.7863 1469779200 1.7862 1469786400 1.7845 1469793600 1.7843 1469800800 1.7839 1469808000 1.7842 1469815200 1.7835 1469822400 1.7853 1469829600 1.7831 1469836800 1.7848 1469844000 1.7832 1469851200 1.7851 1469858400 1.7843 1469865600 1.7852 1469872800 1.7840 1469880000 1.7842 1469887200 1.7832 1469894400 1.7836 1469901600 1.7814 1469908800 1.7822 1469916000 1.7814 1469923200 1.7847 1469930400 1.7804 1469937600 1.7816 1469944800 1.7818 1469952000 1.7820 1469959200 1.7814 1469966400 1.7825 1469973600 1.7817 1469980800 1.7820 1469988000 1.7778 1469995200 1.7782 1470002400 1.7774 1470016800 1.7809 1470009600 1.7786 1470024000 1.7808 1470031200 1.7807 1470038400 1.7807 1470045600 1.7806 1470052800 1.7806 1470060000 1.7794 1470067200 1.7800 1470074400 1.7803 1470081600 1.7807 1470088800 1.7811 1470096000 1.7857 1470103200 1.7855 1470110400 1.7817 1470117600 1.7803 1470124800 1.7808 1470132000 1.7792 1470139200 1.7781 1470146400 1.7809 1470153600 1.7816 1470160800 1.7805 1470168000 1.7811 1470175200 1.7778 1470182400 1.7756 1470189600 1.7728 1470196800 1.7774 1470204000 1.7758 1470211200 1.7765 1470218400 1.7755 1470225600 1.7762 1470232800 1.7758 1470240000 1.7759 1470247200 1.7751 1470254400 1.7752 1470261600 1.7742 1470268800 1.7756 1470276000 1.7746 1470283200 1.7752 1470290400 1.7743 1470297600 1.7743 1470304800 1.7743 1470312000 1.7743 1470319200 1.7730 1470326400 1.7727 1470333600 1.7726 1470340800 1.7726 1470348000 1.7750 1470355200 1.7749 1470362400 1.7741 1470369600 1.7745 1470376800 1.7742 1470384000 1.7529 1470391200 1.7757 1470398400 1.7751 1470405600 1.7745 1470412800 1.7736 1470420000 1.7742 1470427200 1.7748 1470434400 1.7733 1470441600 1.7744 1470448800 1.7740 1470456000 1.7751 1470463200 1.7737 1470470400 1.7753 1470477600 1.7738 1470484800 1.7743 1470492000 1.7736 1470499200 1.7748 1470506400 1.7738 1470513600 1.7744 1470520800 1.7737 1470528000 1.7744 1470535200 1.7735 1470542400 1.7753 1470549600 1.7741 1470556800 1.7748 1470564000 1.7735 1470571200 1.7746 1470578400 1.7736 1470585600 1.7746 1470592800 1.7738 1470600000 1.7745 1470607200 1.7734 1470614400 1.7750 1470621600 1.7734 1470628800 1.7744 1470636000 1.7734 1470643200 1.7740 1470650400 1.7731 1470657600 1.7732 1470664800 1.7721 1470672000 1.7697 1470679200 1.7688 1470686400 1.7734 1470693600 1.7724 1470700800 1.7729 1470708000 1.7729 1470715200 1.7736 1470722400 1.7738 1470729600 1.7745 1470736800 1.7723 1470744000 1.7727 1470751200 1.7719 1470758400 1.7737 1470765600 1.7709 1470772800 1.7728 1470780000 1.7712 1470787200 1.7716 1470794400 1.7705 1470801600 1.7675 1470808800 1.7665 1470816000 1.7673 1470823200 1.7663 1470830400 1.7680 1470837600 1.7669 1470844800 1.7664 1470852000 1.7655 1470859200 1.7664 1470866400 1.7653 1470873600 1.7650 1470880800 1.7643 1470888000 1.7653 1470895200 1.7648 1470902400 1.7655 1470909600 1.7645 1470916800 1.7646 1470924000 1.7726 1470931200 1.7729 1470938400 1.7728 1470945600 1.7727 1470952800 1.7734 1470960000 1.7731 1470967200 1.7718 1470974400 1.7741 1470981600 1.7726 1470988800 1.7726 1470996000 1.7733 1471003200 1.7730 1471010400 1.7721 1471017600 1.7709 1471024800 1.7701 1471032000 1.7719 1471039200 1.7694 1471046400 1.7714 1471053600 1.7691 1471060800 1.7702 1471068000 1.7690 1471075200 1.7658 1471082400 1.7769 1471089600 1.7780 1471096800 1.7786 1471104000 1.7794 1471111200 1.7779 1471118400 1.7784 1471125600 1.7774 1471132800 1.7779 1471140000 1.7771 1471147200 1.7779 1471154400 1.7740 1471161600 1.7778 1471168800 1.7804 1471176000 1.7812 1471183200 1.7802 1471190400 1.7811 1471197600 1.7801 1471204800 1.7809 1471212000 1.7800 1471219200 1.7808 1471226400 1.7803 1471233600 1.7814 1471240800 1.7799 1471248000 1.7816 1471255200 1.7801 1471262400 1.7811 1471269600 1.7800 1471276800 1.7802 1471284000 1.7796 1471291200 1.7829 1471298400 1.7785 1471305600 1.7791 1471312800 1.7783 1471320000 1.7802 1471327200 1.7796 1471334400 1.7798 1471341600 1.7774 1471348800 1.7804 1471356000 1.7778 1471363200 1.7786 1471370400 1.7779 1471377600 1.7780 1471384800 1.7766 1471392000 1.7770 1471399200 1.7771 1471406400 1.7779 1471413600 1.7687 1471420800 1.7775 1471428000 1.7754 1471435200 1.7780 1471442400 1.7777 1471449600 1.7784 1471456800 1.7782 1471464000 1.7789 1471471200 1.7780 1471478400 1.7781 1471485600 1.7777 1471492800 1.7797 1471500000 1.7798 1471507200 1.7812 1471514400 1.7779 1471521600 1.7793 1471528800 1.7790 1471536000 1.7780 1471543200 1.7769 1471550400 1.7778 1471557600 1.7764 1471564800 1.7831 1471572000 1.7821 1471579200 1.7834 1471586400 1.7827 1471593600 1.7799 1471600800 1.7788 1471608000 1.7797 1471615200 1.7788 1471622400 1.7800 1471629600 1.7792 1471636800 1.7791 1471644000 1.7780 1471651200 1.7910 1471658400 1.7898 1471665600 1.7933 1471672800 1.7930 1471680000 1.7932 1471687200 1.7923 1471694400 1.7933 1471701600 1.7920 1471708800 1.7931 1471716000 1.7921 1471723200 1.7929 1471730400 1.7928 1471737600 1.7921 1471744800 1.7912 1471752000 1.7922 1471759200 1.7909 1471766400 1.7929 1471773600 1.7913 1471780800 1.7932 1471788000 1.7915 1471795200 1.7924 1471802400 1.7914 1471809600 1.7923 1471816800 1.7914 1471824000 1.7921 1471831200 1.7916 1471838400 1.7926 1471845600 1.7917 1471852800 1.7922 1471860000 1.7911 1471867200 1.7953 1471874400 1.7941 1471881600 1.7939 1471888800 1.7934 1471896000 1.7943 1471903200 1.7934 1471910400 1.7948 1471917600 1.7931 1471924800 1.7941 1471932000 1.7952 1471939200 1.7942 1471946400 1.7921 1471953600 1.7925 1471960800 1.7919 1471968000 1.7921 1471975200 1.7918 1471982400 1.7934 1471989600 1.7919 1471996800 1.7945 1472004000 1.7936 1472011200 1.7927 1472018400 1.7918 1472025600 1.7921 1472032800 1.7914 1472040000 1.7878 1472047200 1.7903 1472054400 1.7937 1472061600 1.7933 1472068800 1.7937 1472076000 1.7931 1472083200 1.7941 1472090400 1.7931 1472097600 1.7936 1472104800 1.7926 1472112000 1.7958 1472119200 1.7924 1472126400 1.7934 1472133600 1.7919 1472140800 1.7943 1472148000 1.7914 1472155200 1.7920 1472162400 1.7914 1472169600 1.7920 1472176800 1.7909 1472184000 1.7890 1472191200 1.7912 1472198400 1.7923 1472205600 1.7909 1472212800 1.7913 1472220000 1.7940 1472227200 1.7951 1472234400 1.7907 1472241600 1.7917 1472248800 1.7911 1472256000 1.7910 1472263200 1.7900 1472270400 1.7903 1472277600 1.7897 1472284800 1.7913 1472292000 1.7906 1472299200 1.7899 1472306400 1.7877 1472313600 1.7888 1472320800 1.7880 1472328000 1.7885 1472335200 1.7885 1472342400 1.7889 1472349600 1.7881 1472356800 1.7891 1472364000 1.7881 1472371200 1.7883 1472378400 1.7875 1472385600 1.7881 1472392800 1.7875 1472400000 1.7853 1472407200 1.7878 1472414400 1.7889 1472421600 1.7883 1472428800 1.7885 1472436000 1.7878 1472443200 1.7886 1472450400 1.7881 1472457600 1.7852 1472464800 1.7882 1472472000 1.7881 1472479200 1.7868 1472486400 1.7880 1472493600 1.8003 1472500800 1.7989 1472508000 1.7994 1472515200 1.7999 1472522400 1.7986 1472529600 1.8021 1472536800 1.8013 1472544000 1.8021 1472551200 1.8006 1472558400 1.8017 1472565600 1.8003 1472572800 1.8020 1472580000 1.7999 1472587200 1.8000 1472594400 1.7988 1472601600 1.8009 1472608800 1.8110 1472616000 1.8116 1472623200 1.8112 1472630400 1.8121 1472637600 1.8085 1472644800 1.8119 1472652000 1.8107 1472659200 1.8101 1472666400 1.8103 1472673600 1.8101 1472680800 1.8095 1472695200 1.8088 1472688000 1.8104 1472702400 1.8094 1472709600 1.8095 1472716800 1.8106 1472724000 1.8066 1472731200 1.8099 1472738400 1.8089 1472745600 1.8093 1472752800 1.8094 1472760000 1.8085 1472767200 1.8189 1472774400 1.8317 1472781600 1.8307 1472788800 1.8307 1472796000 1.8261 1472803200 1.8275 1472810400 1.8392 1472817600 1.8519 1472824800 1.8477 1472832000 1.8512 1472839200 1.8499 1472846400 1.8504 1472853600 1.8498 1472860800 1.8502 1472868000 1.8733 1472875200 1.8740 1472882400 1.8739 1472889600 1.8746 1472896800 1.8864 1472904000 1.8876 1472911200 1.8864 1472918400 1.8870 1472925600 1.8865 1472932800 1.8870 1472940000 1.8864 1472947200 1.8876 1472954400 1.8864 1472961600 1.8839 1472968800 1.8862 1472976000 1.8840 1472983200 1.8861 1472990400 1.8882 1472997600 1.8874 1473004800 1.8887 1473012000 1.8869 1473019200 1.8878 1473026400 1.8866 1473033600 1.8871 1473040800 1.8863 1473048000 1.8887 1473055200 1.8860 1473062400 1.8867 1473069600 1.8855 1473076800 1.8876 1473084000 1.8863 1473091200 1.8877 1473098400 1.8870 1473105600 1.8880 1473112800 1.8871 1473120000 1.8879 1473127200 1.8865 1473134400 1.8871 1473141600 1.8862 1473148800 1.8867 1473156000 1.8847 1473163200 1.8853 1473170400 1.8826 1473177600 1.8839 1473184800 1.8829 1473192000 1.8834 1473199200 1.8830 1473206400 1.8830 1473213600 1.8820 1473220800 1.8832 1473228000 1.8830 1473235200 1.8827 1473242400 1.8825 1473249600 1.8829 1473256800 1.8824 1473264000 1.8850 1473271200 1.8835 1473278400 1.8874 1473285600 1.8859 1473292800 1.8896 1473300000 1.8901 1473307200 1.8898 1473314400 1.8889 1473321600 1.8900 1473328800 1.8886 1473336000 1.8885 1473343200 1.8891 1473350400 1.8908 1473357600 1.8880 1473364800 1.8888 1473372000 1.9001 1473379200 1.9008 1473386400 1.9001 1473393600 1.9003 1473400800 1.8998 1473408000 1.9000 1473415200 1.8989 1473422400 1.9002 1473429600 1.8983 1473436800 1.8996 1473444000 1.8977 1473451200 1.8992 1473458400 1.8968 1473465600 1.8978 1473472800 1.8976 1473480000 1.8979 1473487200 1.8974 1473494400 1.8978 1473501600 1.8973 1473508800 1.8977 1473516000 1.8958 1473523200 1.8963 1473530400 1.8956 1473537600 1.8967 1473544800 1.8960 1473552000 1.8969 1473559200 1.8962 1473566400 1.8969 1473573600 1.8966 1473580800 1.8970 1473588000 1.8962 1473595200 1.8970 1473602400 1.8961 1473609600 1.8963 1473616800 1.8955 1473624000 1.8967 1473631200 1.8956 1473638400 1.8971 1473645600 1.8963 1473652800 1.8967 1473660000 1.8961 1473667200 1.8965 1473674400 1.8961 1473681600 1.8960 1473688800 1.8958 1473696000 1.8936 1473703200 1.8931 1473710400 1.8925 1473717600 1.8951 1473724800 1.8947 1473732000 1.8937 1473739200 1.8948 1473746400 1.8936 1473753600 1.8945 1473760800 1.8931 1473768000 1.8933 1473775200 1.8936 1473782400 1.8948 1473789600 1.8927 1473796800 1.8945 1473804000 1.8917 1473811200 1.8922 1473818400 1.8921 1473825600 1.8924 1473832800 1.8918 1473840000 1.8921 1473847200 1.8902 1473854400 1.8912 1473861600 1.8894 1473868800 1.8889 1473876000 1.8890 1473883200 1.8909 1473890400 1.8913 1473897600 1.8912 1473904800 1.8909 1473912000 1.8907 1473919200 1.8905 1473926400 1.8898 1473933600 1.8898 1473940800 1.8891 1473948000 1.8852 1473955200 1.8880 1473962400 1.8867 1473969600 1.8881 1473976800 1.8864 1473984000 1.8857 1473991200 1.8883 1473998400 1.8891 1474005600 1.8887 1474012800 1.8888 1474020000 1.8875 1474027200 1.8880 1474034400 1.8873 1474041600 1.8874 1474048800 1.8849 1474056000 1.8870 1474063200 1.8869 1474070400 1.8884 1474077600 1.8877 1474084800 1.8887 1474092000 1.8866 1474099200 1.8871 1474106400 1.8875 1474113600 1.8869 1474120800 1.8862 1474128000 1.8873 1474135200 1.8862 1474142400 1.8874 1474149600 1.8869 1474156800 1.8880 1474164000 1.8883 1474171200 1.8885 1474178400 1.8879 1474185600 1.8844 1474192800 1.8873 1474200000 1.8885 1474207200 1.8877 1474214400 1.8882 1474221600 1.8872 1474228800 1.8874 1474236000 1.8868 1474243200 1.8871 1474250400 1.8863 1474257600 1.8874 1474264800 1.8863 1474272000 1.8870 1474279200 1.8867 1474286400 1.8863 1474293600 1.8886 1474300800 1.8895 1474308000 1.8872 1474315200 1.8881 1474322400 1.8873 1474329600 1.8883 1474336800 1.8876 1474344000 1.8874 1474351200 1.8868 1474358400 1.8880 1474365600 1.8868 1474372800 1.8868 1474380000 1.8859 1474387200 1.8868 1474394400 1.8857 1474401600 1.8877 1474408800 1.8857 1474416000 1.8863 1474423200 1.8860 1474430400 1.8864 1474437600 1.8857 1474444800 1.8868 1474452000 1.8858 1474459200 1.8832 1474466400 1.8852 1474473600 1.8853 1474480800 1.8842 1474488000 1.8849 1474495200 1.8839 1474502400 1.8839 1474509600 1.8830 1474516800 1.8841 1474524000 1.8832 1474531200 1.8901 1474538400 1.8876 1474545600 1.8846 1474552800 1.8826 1474560000 1.8833 1474567200 1.8832 1474574400 1.8842 1474581600 1.8822 1474588800 1.8830 1474596000 1.8814 1474603200 1.8820 1474610400 1.8812 1474617600 1.8818 1474624800 1.8807 1474632000 1.8814 1474639200 1.8808 1474646400 1.8810 1474653600 1.8796 1474660800 1.8704 1474668000 1.8817 1474675200 1.8826 1474682400 1.8810 1474689600 1.8812 1474696800 1.8805 1474704000 1.8794 1474711200 1.8789 1474718400 1.8800 1474725600 1.8790 1474732800 1.8795 1474740000 1.8786 1474747200 1.8803 1474754400 1.8801 1474761600 1.8806 1474768800 1.8796 1474776000 1.8798 1474783200 1.8800 1474790400 1.8795 1474797600 1.8813 1474804800 1.8806 1474812000 1.8796 1474819200 1.8807 1474826400 1.8825 1474833600 1.8800 1474840800 1.8804 1474848000 1.8803 1474855200 1.8793 1474862400 1.8708 1474869600 1.8780 1474876800 1.8791 1474884000 1.8782 1474891200 1.8793 1474898400 1.8785 1474905600 1.8783 1474912800 1.8772 1474920000 1.8809 1474927200 1.8810 1474934400 1.8812 1474941600 1.8802 1474948800 1.8813 1474956000 1.8772 1474963200 1.8780 1474970400 1.8780 1474977600 1.8774 1474984800 1.8763 1474992000 1.8778 1474999200 1.8770 1475006400 1.8768 1475013600 1.8762 1475020800 1.8772 1475028000 1.8756 1475035200 1.8774 1475042400 1.8797 1475049600 1.8810 1475056800 1.8792 1475064000 1.8792 1475071200 1.8784 1475078400 1.8785 1475085600 1.8767 1475092800 1.8784 1475100000 1.8830 1475107200 1.8837 1475114400 1.8821 1475121600 1.8840 1475128800 1.8823 1475136000 1.8812 1475143200 1.8812 1475150400 1.8817 1475157600 1.8799 1475164800 1.8802 1475172000 1.8807 1475179200 1.8802 1475186400 1.8797 1475193600 1.8804 1475200800 1.8798 1475208000 1.8813 1475215200 1.8800 1475222400 1.8815 1475229600 1.8810 1475236800 1.8809 1475244000 1.8793 1475251200 1.8799 1475258400 1.8780 1475265600 1.8792 1475272800 1.8789 1475287200 1.8792 1475280000 1.8806 1475294400 1.8809 1475301600 1.8803 1475308800 1.8802 1475316000 1.8787 1475323200 1.8804 1475330400 1.8759 1475337600 1.8770 1475344800 1.8761 1475352000 1.8769 1475359200 1.8791 1475366400 1.8798 1475373600 1.8785 1475380800 1.8797 1475388000 1.8776 1475395200 1.8790 1475402400 1.8779 1475409600 1.8786 1475416800 1.8771 1475424000 1.8776 1475431200 1.8767 1475438400 1.8770 1475445600 1.8769 1475452800 1.8773 1475460000 1.8767 1475467200 1.8784 1475474400 1.8769 1475481600 1.8766 1475488800 1.8680 1475496000 1.8690 1475503200 1.8681 1475510400 1.8678 1475517600 1.8644 1475524800 1.8678 1475532000 1.8649 1475539200 1.8661 1475546400 1.8653 1475553600 1.8678 1475560800 1.8665 1475568000 1.8656 1475575200 1.8643 1475582400 1.8647 1475589600 1.8642 1475596800 1.8637 1475604000 1.8626 1475611200 1.8631 1475618400 1.8625 1475625600 1.8607 1475632800 1.8590 1475640000 1.8612 1475647200 1.8616 1475654400 1.8630 1475661600 1.8611 1475668800 1.8738 1475676000 1.8731 1475683200 1.8728 1475690400 1.8713 1475697600 1.8816 1475704800 1.8846 1475712000 1.8858 1475719200 1.8844 1475726400 1.8846 1475733600 1.8693 1475740800 1.8723 1475748000 1.8604 1475755200 1.8724 1475762400 1.8708 1475769600 1.8711 1475776800 1.8724 1475784000 1.8722 1475791200 1.8720 1475798400 1.8733 1475805600 1.8722 1475812800 1.8730 1475820000 1.8714 1475827200 1.8713 1475834400 1.8708 1475841600 1.8713 1475848800 1.8697 1475856000 1.8712 1475863200 1.8692 1475870400 1.8699 1475877600 1.8814 1475884800 1.8822 1475892000 1.8817 1475899200 1.8838 1475906400 1.8835 1475913600 1.8833 1475920800 1.8825 1475928000 1.8823 1475935200 1.8819 1475942400 1.8831 1475949600 1.8825 1475956800 1.8832 1475964000 1.8820 1475971200 1.8838 1475978400 1.8818 1475985600 1.8839 1475992800 1.8829 1476000000 1.8833 1476007200 1.8831 1476014400 1.8832 1476021600 1.8823 1476028800 1.8831 1476036000 1.8817 1476043200 1.8828 1476050400 1.8815 1476057600 1.8830 1476064800 1.8817 1476072000 1.8837 1476079200 1.8840 1476086400 1.8809 1476093600 1.8794 1476100800 1.8806 1476108000 1.8790 1476115200 1.8762 1476122400 1.8788 1476129600 1.8818 1476136800 1.8800 1476144000 1.8815 1476151200 1.8799 1476158400 1.8799 1476165600 1.8817 1476172800 1.8829 1476180000 1.8821 1476187200 1.8829 1476194400 1.8812 1476201600 1.8831 1476208800 1.8818 1476216000 1.8817 1476223200 1.8804 1476230400 1.8819 1476237600 1.8810 1476244800 1.8829 1476252000 1.8789 1476259200 1.8846 1476266400 1.8816 1476273600 1.8827 1476280800 1.8821 1476288000 1.8827 1476295200 1.8818 1476302400 1.8813 1476309600 1.8830 1476316800 1.8837 1476324000 1.8822 1476331200 1.8818 1476338400 1.8895 1476345600 1.8912 1476352800 1.8894 1476360000 1.8898 1476367200 1.8908 1476374400 1.8902 1476381600 1.8872 1476388800 1.8885 1476396000 1.8883 1476403200 1.8893 1476410400 1.8882 1476417600 1.8894 1476424800 1.8891 1476432000 1.8903 1476439200 1.8887 1476446400 1.8897 1476453600 1.8899 1476460800 1.8905 1476468000 1.8890 1476475200 1.8893 1476482400 1.8895 1476489600 1.8897 1476496800 1.8892 1476504000 1.8902 1476511200 1.8910 1476518400 1.8909 1476525600 1.8870 1476532800 1.8905 1476540000 1.8892 1476547200 1.8905 1476554400 1.8897 1476561600 1.8926 1476568800 1.8909 1476576000 1.8917 1476583200 1.8865 1476590400 1.8906 1476597600 1.8890 1476604800 1.8899 1476612000 1.8866 1476619200 1.8905 1476626400 1.8899 1476633600 1.8907 1476640800 1.8898 1476648000 1.8907 1476655200 1.8907 1476662400 1.8903 1476669600 1.8892 1476676800 1.8933 1476684000 1.8921 1476691200 1.8932 1476698400 1.8924 1476705600 1.8933 1476712800 1.8916 1476720000 1.8918 1476727200 1.8919 1476734400 1.8930 1476741600 1.8916 1476748800 1.8921 1476756000 1.8919 1476763200 1.8925 1476770400 1.8914 1476777600 1.8932 1476784800 1.8918 1476792000 1.8919 1476799200 1.8903 1476806400 1.8906 1476813600 1.8902 1476820800 1.8900 1476828000 1.8899 1476835200 1.8907 1476842400 1.8902 1476849600 1.8912 1476856800 1.8899 1476864000 1.8884 1476871200 1.8867 1476878400 1.8905 1476885600 1.8894 1476892800 1.8906 1476900000 1.8858 1476907200 1.8887 1476914400 1.8880 1476921600 1.8892 1476928800 1.8853 1476936000 1.8901 1476943200 1.8896 1476950400 1.8882 1476957600 1.8839 1476964800 1.8989 1476972000 1.8895 1476979200 1.8892 1476986400 1.8853 1476993600 1.8892 1477000800 1.8880 1477008000 1.8887 1477015200 1.8882 1477022400 1.8900 1477029600 1.8881 1477036800 1.8875 1477044000 1.8868 1477051200 1.8754 1477058400 1.8753 1477065600 1.8754 1477072800 1.8747 1477080000 1.8757 1477087200 1.8748 1477094400 1.8752 1477101600 1.8742 1477108800 1.8764 1477116000 1.8748 1477123200 1.8757 1477130400 1.8758 1477137600 1.8760 1477144800 1.8745 1477152000 1.8751 1477159200 1.8753 1477166400 1.8765 1477173600 1.8752 1477180800 1.8763 1477188000 1.8757 1477195200 1.8759 1477202400 1.8748 1477209600 1.8748 1477216800 1.8741 1477224000 1.8747 1477231200 1.8734 1477238400 1.8735 1477245600 1.8725 1477252800 1.8733 1477260000 1.8732 1477267200 1.8738 1477274400 1.8726 1477281600 1.8729 1477288800 1.8725 1477296000 1.8739 1477303200 1.8738 1477310400 1.8737 1477317600 1.8728 1477324800 1.8737 1477332000 1.8723 1477339200 1.8726 1477346400 1.8722 1477353600 1.8729 1477360800 1.8727 1477368000 1.8736 1477375200 1.8720 1477382400 1.8747 1477389600 1.8732 1477396800 1.8733 1477404000 1.8732 1477411200 1.8744 1477418400 1.8727 1477425600 1.8743 1477432800 1.8739 1477440000 1.8734 1477447200 1.8727 1477454400 1.8733 1477461600 1.8680 1477468800 1.8684 1477476000 1.8670 1477483200 1.8673 1477490400 1.8666 1477497600 1.8702 1477504800 1.8693 1477512000 1.8707 1477519200 1.8701 1477526400 1.8703 1477533600 1.8694 1477540800 1.8714 1477548000 1.8703 1477555200 1.8706 1477562400 1.8696 1477569600 1.8695 1477576800 1.8697 1477584000 1.8682 1477591200 1.8795 1477598400 1.8801 1477605600 1.8797 1477612800 1.8799 1477620000 1.8791 1477627200 1.8783 1477634400 1.8789 1477641600 1.8784 1477648800 1.8778 1477656000 1.8795 1477663200 1.8774 1477670400 1.8777 1477677600 1.8784 1477684800 1.8779 1477692000 1.8758 1477699200 1.8762 1477706400 1.8761 1477713600 1.8781 1477720800 1.8915 1477728000 1.8766 1477735200 1.8764 1477742400 1.8777 1477749600 1.8770 1477756800 1.8769 1477807200 1.8762 1477814400 1.8773 1477821600 1.8770 1477828800 1.8767 1477836000 1.8766 1477843200 1.8773 1477850400 1.8772 1477857600 1.8783 1477864800 1.8778 1477872000 1.8782 1477879200 1.8775 1477886400 1.8778 1477893600 1.8768 1477900800 1.8770 1477908000 1.8762 1477915200 1.8766 1477922400 1.8762 1477929600 1.8761 1477936800 1.8755 1477944000 1.8769 1477951200 1.8763 1477965600 1.8761 1477958400 1.8766 1477972800 1.8755 1477980000 1.8753 1477987200 1.8701 1477994400 1.8693 1478001600 1.8702 1478008800 1.8647 1478016000 1.8648 1478023200 1.8641 1478030400 1.8643 1478037600 1.8646 1478044800 1.8639 1478052000 1.8639 1478059200 1.8637 1478066400 1.8637 1478073600 1.8642 1478080800 1.8652 1478088000 1.8656 1478095200 1.8642 1478102400 1.8655 1478109600 1.8648 1478116800 1.8642 1478124000 1.8657 1478131200 1.8661 1478138400 1.8656 1478145600 1.8659 1478152800 1.8637 1478160000 1.8619 1478167200 1.8649 1478174400 1.8656 1478181600 1.8651 1478188800 1.8664 1478196000 1.8648 1478203200 1.8666 1478210400 1.8865 1478217600 1.8908 1478224800 1.8887 1478232000 1.8901 1478239200 1.8893 1478246400 1.8873 1478253600 1.8883 1478260800 1.8906 1478268000 1.8892 1478275200 1.8859 1478282400 1.8845 1478289600 1.8859 1478296800 1.8857 1478304000 1.8828 1478311200 1.8853 1478318400 1.8864 1478325600 1.8850 1478332800 1.8852 1478340000 1.8875 1478347200 1.8878 1478354400 1.8874 1478361600 1.8881 1478368800 1.8882 1478376000 1.8879 1478383200 1.8876 1478390400 1.8893 1478397600 1.8872 1478404800 1.8888 1478412000 1.8869 1478419200 1.8888 1478426400 1.8876 1478433600 1.8889 1478440800 1.8878 1478448000 1.8884 1478455200 1.8878 1478462400 1.8878 1478469600 1.8874 1478476800 1.8881 1478484000 1.8874 1478491200 1.8879 1478498400 1.8871 1478505600 1.8885 1478512800 1.8853 1478520000 1.8837 1478527200 1.8839 1478534400 1.8854 1478541600 1.8847 1478548800 1.8859 1478556000 1.8822 1478563200 1.8837 1478570400 1.8871 1478577600 1.8881 1478584800 1.8859 1478592000 1.8868 1478599200 1.8857 1478606400 1.8884 1478613600 1.8868 1478620800 1.8870 1478628000 1.8854 1478635200 1.8891 1478642400 1.8829 1478649600 1.8830 1478656800 1.8824 1478664000 1.8829 1478671200 1.8794 1478678400 1.8801 1478685600 1.8803 1478692800 1.8806 1478700000 1.8793 1478707200 1.8807 1478714400 1.8795 1478721600 1.8805 1478728800 1.8781 1478736000 1.8803 1478743200 1.8779 1478750400 1.8801 1478757600 1.8789 1478764800 1.8828 1478772000 1.8822 1478779200 1.8820 1478786400 1.8822 1478793600 1.8818 1478800800 1.8813 1478808000 1.8822 1478815200 1.8808 1478822400 1.8797 1478829600 1.8802 1478836800 1.8814 1478844000 1.8808 1478851200 1.8857 1478858400 1.8841 1478865600 1.8848 1478872800 1.8833 1478880000 1.8833 1478887200 1.8830 1478894400 1.8831 1478901600 1.8822 1478908800 1.8829 1478916000 1.8823 1478923200 1.8829 1478930400 1.8850 1478937600 1.8856 1478944800 1.8843 1478952000 1.8857 1478959200 1.8821 1478966400 1.8822 1478973600 1.8815 1478980800 1.8824 1478988000 1.8814 1478995200 1.8829 1479002400 1.8820 1479009600 1.8824 1479016800 1.8826 1479024000 1.8823 1479031200 1.8822 1479038400 1.8827 1479045600 1.8814 1479052800 1.8825 1479060000 1.8823 1479067200 1.8832 1479074400 1.8850 1479081600 1.8849 1479088800 1.8845 1479096000 1.8849 1479103200 1.8811 1479110400 1.8804 1479117600 1.8798 1479124800 1.8811 1479132000 1.8792 1479139200 1.8804 1479146400 1.8798 1479153600 1.8813 1479160800 1.8801 1479168000 1.8818 1479175200 1.8811 1479182400 1.8820 1479189600 1.8810 1479196800 1.8829 1479204000 1.8817 1479211200 1.8820 1479218400 1.8808 1479225600 1.8824 1479232800 1.8811 1479240000 1.8822 1479247200 1.8813 1479254400 1.8819 1479261600 1.8806 1479268800 1.8810 1479276000 1.8843 1479283200 1.8818 1479290400 1.8749 1479297600 1.8771 1479304800 1.8762 1479312000 1.8779 1479319200 1.8776 1479326400 1.8806 1479333600 1.8795 1479340800 1.8803 1479348000 1.8793 1479355200 1.8791 1479362400 1.8811 1479369600 1.8792 1479376800 1.8814 1479384000 1.8812 1479391200 1.8798 1479398400 1.8811 1479405600 1.8831 1479412800 1.8848 1479420000 1.8832 1479427200 1.8839 1479434400 1.8818 1479441600 1.8830 1479448800 1.8823 1479456000 1.8791 1479463200 1.8829 1479470400 1.8828 1479477600 1.8814 1479484800 1.8853 1479492000 1.8728 1479499200 1.8738 1479506400 1.8719 1479513600 1.8734 1479520800 1.8718 1479528000 1.8849 1479535200 1.8639 1479542400 1.8656 1479549600 1.8655 1479556800 1.8662 1479564000 1.8651 1479571200 1.8858 1479578400 1.8849 1479585600 1.8862 1479592800 1.8842 1479600000 1.8847 1479607200 1.8839 1479614400 1.8854 1479621600 1.8842 1479628800 1.8879 1479636000 1.8886 1479643200 1.8895 1479650400 1.8875 1479657600 1.8880 1479664800 1.8880 1479672000 1.8880 1479679200 1.8874 1479686400 1.8876 1479693600 1.8872 1479700800 1.8871 1479708000 1.8859 1479715200 1.8774 1479722400 1.8756 1479729600 1.8774 1479736800 1.8751 1479744000 1.8768 1479751200 1.8728 1479758400 1.8772 1479765600 1.8850 1479772800 1.8853 1479780000 1.8852 1479787200 1.8848 1479794400 1.8842 1479801600 1.8849 1479808800 1.8837 1479816000 1.8807 1479823200 1.8775 1479830400 1.8796 1479837600 1.8826 1479844800 1.8804 1479852000 1.8795 1479859200 1.8829 1479866400 1.8823 1479873600 1.8829 1479880800 1.8828 1479888000 1.8825 1479895200 1.8817 1479902400 1.8812 1479909600 1.8823 1479916800 1.8827 1479924000 1.8818 1479931200 1.8826 1479938400 1.8814 1479945600 1.8827 1479952800 1.8809 1479960000 1.8821 1479967200 1.8811 1479974400 1.8855 1479981600 1.8818 1479988800 1.8830 1479996000 1.8833 1480003200 1.8837 1480010400 1.8828 1480017600 1.8847 1480024800 1.8832 1480032000 1.8844 1480039200 1.8841 1480046400 1.8857 1480053600 1.8847 1480060800 1.8857 1480068000 1.1350 1480075200 1.8823 1480082400 1.8809 1480089600 1.8842 1480096800 1.8828 1480104000 1.8834 1480111200 1.8831 1480118400 1.8839 1480125600 1.8832 1480132800 1.8844 1480140000 1.8836 1480147200 1.8843 1480154400 1.8843 1480161600 1.8843 1480168800 1.8826 1480176000 1.8824 1480183200 1.8812 1480190400 1.8828 1480197600 1.8815 1480204800 1.8824 1480212000 1.8812 1480219200 1.8818 1480226400 1.8802 1480233600 1.8815 1480240800 1.8805 1480248000 1.8812 1480255200 1.8802 1480262400 1.8821 1480269600 1.8822 1480276800 1.8814 1480284000 1.8802 1480291200 1.8823 1480298400 1.8805 1480305600 1.8830 1480312800 1.8828 1480320000 1.8825 1480327200 1.8812 1480334400 1.8810 1480341600 1.8803 1480348800 1.8803 1480356000 1.8799 1480363200 1.8807 1480370400 1.8798 1480377600 1.8798 1480384800 1.8800 1480392000 1.8807 1480399200 1.8788 1480406400 1.8785 1480413600 1.8768 1480420800 1.8759 1480428000 1.8746 1480435200 1.8756 1480442400 1.8751 1480449600 1.8768 1480456800 1.8718 1480464000 1.8707 1480471200 1.8707 1480478400 1.8722 1480485600 1.8699 1480492800 1.8714 1480500000 1.8696 1480507200 1.8703 1480514400 1.8749 1480521600 1.8752 1480528800 1.8737 1480536000 1.8755 1480543200 1.8514 1480557600 1.8496 1480550400 1.8516 1480564800 1.8523 1480572000 1.8505 1480579200 1.8515 1480586400 1.8514 1480593600 1.8524 1480600800 1.8520 1480608000 1.8532 1480615200 1.8542 1480622400 1.8529 1480629600 1.8512 1480636800 1.8527 1480644000 1.8514 1480651200 1.8533 1480658400 1.8507 1480665600 1.8525 1480672800 1.8497 1480680000 1.8483 1480687200 1.8499 1480694400 1.8513 1480701600 1.8498 1480708800 1.8506 1480716000 1.8474 1480723200 1.8468 1480730400 1.8459 1480737600 1.8489 1480744800 1.8477 1480752000 1.8472 1480759200 1.8460 1480766400 1.8465 1480773600 1.8468 1480780800 1.8465 1480788000 1.8451 1480795200 1.8473 1480802400 1.8465 1480809600 1.8468 1480816800 1.8466 1480824000 1.8471 1480831200 1.8482 1480838400 1.8494 1480845600 1.8461 1480852800 1.8480 1480860000 1.8470 1480867200 1.8483 1480874400 1.8473 1480881600 1.8475 1480888800 1.7072 1480896000 1.8497 1480903200 1.8486 1480910400 1.8480 1480917600 1.8479 1480924800 1.8480 1480932000 1.8470 1480939200 1.8475 1480946400 1.8465 1480953600 1.8470 1480960800 1.8463 1480968000 1.8471 1480975200 1.8460 1480982400 1.8464 1480989600 1.8456 1480996800 1.8471 1481004000 1.8464 1481011200 1.8471 1481018400 1.8429 1481025600 1.8423 1481032800 1.8436 1481040000 1.8451 1481047200 1.8442 1481054400 1.8410 1481061600 1.8404 1481068800 1.8450 1481076000 1.8466 1481083200 1.8484 1481090400 1.8464 1481097600 1.8476 1481104800 1.8468 1481112000 1.8470 1481119200 1.8447 1481126400 1.8457 1481133600 1.8438 1481140800 1.8408 1481148000 1.8437 1481155200 1.8452 1481162400 1.8441 1481169600 1.8420 1481176800 1.8430 1481184000 1.8446 1481191200 1.8428 1481198400 1.8443 1481205600 1.8438 1481212800 1.8441 1481220000 1.8430 1481227200 1.8411 1481234400 1.8431 1481241600 1.8446 1481248800 1.8439 1481256000 1.8443 1481263200 1.8441 1481270400 1.8440 1481277600 1.8434 1481284800 1.8441 1481292000 1.8421 1481299200 1.8426 1481306400 1.8425 1481313600 1.8403 1481320800 1.8389 1481328000 1.8412 1481335200 1.8422 1481342400 1.8431 1481349600 1.8416 1481356800 1.8430 1481364000 1.8412 1481371200 1.8421 1481378400 1.8415 1481385600 1.8423 1481392800 1.8412 1481400000 1.8423 1481407200 1.8415 1481414400 1.8434 1481421600 1.8421 1481428800 1.8404 1481436000 1.8415 1481443200 1.8410 1481450400 1.8405 1481457600 1.8408 1481464800 1.8404 1481472000 1.8401 1481479200 1.8394 1481486400 1.8399 1481493600 1.8399 1481500800 1.8411 1481508000 1.8417 1481515200 1.8431 1481522400 1.8400 1481529600 1.8380 1481536800 1.8369 1481544000 1.8416 1481551200 1.8396 1481558400 1.8401 1481565600 1.8381 1481572800 1.8386 1481580000 1.8371 1481587200 1.8375 1481594400 1.8363 1481601600 1.8370 1481608800 1.8361 1481616000 1.8383 1481623200 1.8337 1481630400 1.8338 1481637600 1.8344 1481644800 1.8357 1481652000 1.8350 1481659200 1.8355 1481666400 1.8318 1481673600 1.8328 1481680800 1.8332 1481688000 1.8329 1481695200 1.8318 1481702400 1.8356 1481709600 1.8366 1481716800 1.8368 1481724000 1.8346 1481731200 1.8351 1481738400 1.8362 1481745600 1.1006 1481752800 1.8356 1481760000 1.8361 1481767200 1.8345 1481774400 1.8357 1481781600 1.8357 1481788800 1.8354 1481796000 1.8344 1481803200 1.8355 1481810400 1.8346 1481817600 1.8338 1481824800 1.8349 1481832000 1.8347 1481839200 1.8336 1481846400 1.8346 1481853600 1.8331 1481860800 1.8346 1481868000 1.8336 1481882400 1.8330 1481889600 1.8337 1481896800 1.8213 1481904000 1.8226 1481911200 1.8216 1481918400 1.8230 1481925600 1.8187 1481932800 1.8186 1481940000 1.8182 1481947200 1.8207 1481954400 1.8198 1481961600 1.8204 1481968800 1.8199 1481976000 1.8194 1481983200 1.8181 1481990400 1.8191 1481997600 1.8186 1482004800 1.8191 1482012000 1.8178 1482019200 1.8184 1482026400 1.8177 1482033600 1.8208 1482040800 1.8055 1482048000 1.8063 1482055200 1.8055 1482062400 1.8076 1482069600 1.8066 1482076800 1.8089 1482084000 1.8078 1482091200 1.8077 1482098400 1.8057 1482105600 1.8060 1482112800 1.8038 1482120000 1.8052 1482127200 1.8044 1482134400 1.8053 1482141600 1.8050 1482148800 1.8057 1482156000 1.8037 1482163200 1.8041 1482170400 1.8047 1482177600 1.8039 1482184800 1.8033 1482192000 1.8043 1482199200 1.8141 1482206400 1.8182 1482213600 1.8156 1482220800 1.8242 1482228000 1.8230 1482235200 1.8235 1482242400 1.8229 1482249600 1.8236 1482256800 1.8244 1482264000 1.8252 1482271200 1.8238 1482278400 1.8247 1482285600 1.8234 1482292800 1.8215 1482300000 1.8195 1482307200 1.8209 1482314400 1.8216 1482321600 1.8218 1482328800 1.8206 1482336000 1.8198 1482343200 1.8188 1482350400 1.8221 1482357600 1.8244 1482364800 1.8223 1482372000 1.8212 1482379200 1.8228 1482386400 1.8214 1482393600 1.8235 1482400800 1.8211 1482408000 1.8215 1482415200 1.8214 1482422400 1.8214 1482429600 1.8216 1482436800 1.8216 1482444000 1.8196 1482451200 1.8197 1482458400 1.8189 1482465600 1.8195 1482472800 1.8191 1482480000 1.8195 1482487200 1.8186 1482494400 1.8194 1482501600 1.8180 1482508800 1.8182 1482516000 1.8181 1482523200 1.8190 1482530400 1.8177 1482537600 1.8185 1482544800 1.8178 1482552000 1.8189 1482559200 1.8183 1482566400 1.8186 1482573600 1.8176 1482580800 1.8188 1482588000 1.8151 1482595200 1.8190 1482602400 1.8176 1482609600 1.8185 1482616800 1.8175 1482624000 1.8187 1482631200 1.8185 1482638400 1.8191 1482645600 1.8179 1482652800 1.8186 1482660000 1.8178 1482667200 1.8189 1482674400 1.8188 1482681600 1.8188 1482688800 1.8178 1482696000 1.8186 1482703200 1.8181 1482710400 1.8170 1482717600 1.8157 1482724800 1.8164 1482732000 1.8181 1482739200 1.8170 1482746400 1.8176 1482753600 1.8171 1482760800 1.8191 1482768000 1.8178 1482775200 1.8171 1482789600 1.8211 1482796800 1.8192 1482804000 1.8186 1482811200 1.8197 1482818400 1.8191 1482825600 1.8202 1482832800 1.8190 1482840000 1.8194 1482847200 1.8186 1482854400 1.8196 1482861600 1.8184 1482868800 1.8206 1482876000 1.8184 1482883200 1.8191 1482890400 1.8199 1482897600 1.8200 1482904800 1.8189 1482912000 1.8188 1482919200 1.8175 1482926400 1.8192 1482933600 1.8181 1482940800 1.8189 1482948000 1.8185 1482955200 1.8191 1482962400 1.8181 1482969600 1.8190 1482976800 1.8190 1482984000 1.8185 1482991200 1.8185 1482998400 1.8199 1483005600 1.8187 1483012800 1.8188 1483020000 1.8188 1483027200 1.8192 1483034400 1.8180 1483041600 1.8192 1483048800 1.8183 1483056000 1.8198 1483063200 1.8179 1483070400 1.8184 1483077600 1.8182 1483084800 1.8194 1483092000 1.8186 1483099200 1.8207 1483106400 1.8186 1483113600 1.8207 1483120800 1.8188 1483128000 1.8194 1483135200 1.8185 1483142400 1.8191 1483149600 1.8185 1483156800 1.8193 1483164000 1.8194 1483171200 1.8196 1483178400 1.8189 1483185600 1.8193 1483192800 1.8185 1483200000 1.8193 1483207200 1.8188 1483214400 1.8201 1483221600 1.8184 1483236000 1.8187 1483228800 1.8190 1483243200 1.8191 1483250400 1.8187 1483257600 1.8193 1483264800 1.8190 1483272000 1.8194 1483279200 1.8190 1483286400 1.8198 1483293600 1.8187 1483300800 1.8194 1483308000 1.8188 1483315200 1.8203 1483322400 1.8190 1483329600 1.8200 1483336800 1.8197 1483344000 1.8198 1483351200 1.8196 1483358400 1.8222 1483365600 1.8213 1483372800 1.8219 1483380000 1.8214 1483387200 1.8234 1483394400 1.8225 1483401600 1.8229 1483408800 1.8222 1483416000 1.8229 1483423200 1.8221 1483430400 1.8232 1483437600 1.8227 1483444800 1.8205 1483452000 1.8211 1483459200 1.8202 1483466400 1.0883 1483473600 1.8234 1483480800 1.0904 1483488000 1.8232 1483495200 1.8217 1483502400 1.8222 1483509600 1.8219 1483516800 1.8225 1483524000 1.8221 1483531200 1.8230 1483538400 1.8185 1483545600 1.8193 1483552800 1.8184 1483560000 1.8222 1483567200 1.8213 1483574400 1.8210 1483581600 1.0892 1483588800 1.0896 1483596000 1.0903 1483603200 1.0901 1483610400 1.8170 1483617600 1.8215 1483624800 1.8198 1483632000 1.8208 1483639200 1.8219 1483646400 1.8208 1483653600 1.0891 1483660800 1.8220 1483668000 1.8226 1483675200 1.8223 1483682400 1.8205 1483689600 1.8201 1483696800 1.8187 1483704000 1.0886 1483711200 1.8194 1483718400 1.8194 1483725600 1.8188 1483732800 1.8188 1483740000 1.8180 1483747200 1.8206 1483754400 1.8193 1483761600 1.8209 1483768800 1.8187 1483776000 1.8191 1483783200 1.8185 1483790400 1.8202 1483797600 1.8182 1483804800 1.8191 1483812000 1.8179 1483819200 1.8193 1483826400 1.8183 1483833600 1.8193 1483840800 1.8184 1483848000 1.8188 1483855200 1.8192 1483862400 1.8200 1483869600 1.8187 1483876800 1.8196 1483884000 1.8186 1483891200 1.8194 1483898400 1.8189 1483905600 1.8198 1483912800 1.8194 1483920000 1.8190 1483927200 1.8192 1483934400 1.8181 1483941600 1.8176 1483948800 1.8187 1483956000 1.8182 1483963200 1.8188 1483970400 1.8179 1483977600 1.8187 1483984800 1.8186 1483992000 1.8204 1483999200 1.8190 1484006400 1.8205 1484013600 1.8169 1484020800 1.8169 1484028000 1.8168 1484035200 1.8115 1484042400 1.8103 1484049600 1.8106 1484056800 1.8091 1484064000 1.8093 1484071200 1.8099 1484078400 1.8101 1484085600 1.8063 1484092800 1.8089 1484100000 1.8084 1484107200 1.8085 1484114400 1.8073 1484121600 1.8076 1484128800 1.8091 1484136000 1.8069 1484143200 1.8071 1484150400 1.8068 1484157600 1.8051 1484164800 1.8044 1484172000 1.8020 1484179200 1.8032 1484186400 1.8025 1484193600 1.6681 1484200800 1.6681 1484208000 1.8047 1484215200 1.8040 1484222400 1.8034 1484229600 1.8039 1484236800 1.8049 1484244000 1.8045 1484251200 1.8035 1484258400 1.8025 1484265600 1.8043 1484272800 1.8023 1484280000 1.8030 1484287200 1.8039 1484294400 1.8051 1484301600 1.8030 1484308800 1.8043 1484316000 1.8024 1484323200 1.8030 1484330400 1.8016 1484337600 1.7999 1484344800 1.7995 1484352000 1.8004 1484359200 1.7984 1484366400 1.8002 1484373600 1.7996 1484380800 1.7994 1484388000 1.8006 1484395200 1.7998 1484402400 1.7989 1484409600 1.7997 1484416800 1.7997 1484424000 1.8005 1484431200 1.7991 1484438400 1.7998 1484445600 1.7991 1484452800 1.8002 1484460000 1.8000 1484467200 1.8016 1484474400 1.8010 1484481600 1.8009 1484488800 1.7993 1484496000 1.8002 1484503200 1.7989 1484510400 1.8002 1484517600 1.7990 1484524800 1.7992 1484532000 1.7993 1484539200 1.7989 1484546400 1.7980 1484553600 1.7989 1484560800 1.7978 1484568000 1.7983 1484575200 1.7982 1484582400 1.7993 1484589600 1.7936 1484596800 1.7987 1484604000 1.8002 1484611200 1.8033 1484618400 1.8028 1484625600 1.8036 1484632800 1.8033 1484640000 1.8040 1484647200 1.8026 1484654400 1.8028 1484661600 1.8019 1484668800 1.8043 1484676000 1.8058 1484683200 1.8065 1484690400 1.8058 1484697600 1.8064 1484704800 1.8054 1484712000 1.8061 1484719200 1.8055 1484726400 1.8064 1484733600 1.8075 1484740800 1.8064 1484748000 1.8042 1484755200 1.8044 1484762400 1.8036 1484769600 1.8035 1484776800 1.8027 1484784000 1.8067 1484791200 1.8024 1484798400 1.8059 1484805600 1.8051 1484812800 1.8053 1484820000 1.8056 1484827200 1.8047 1484834400 1.8046 1484841600 1.8064 1484848800 1.8051 1484856000 1.8045 1484863200 1.8035 1484870400 1.8044 1484877600 1.8040 1484884800 1.8036 1484892000 1.8026 1484899200 1.8042 1484906400 1.8031 1484913600 1.8026 1484920800 1.8033 1484928000 1.8034 1484935200 1.8035 1484942400 1.8052 1484949600 1.8038 1484956800 1.8150 1484964000 1.8139 1484971200 1.8152 1484978400 1.8139 1484985600 1.8139 1484992800 1.8135 1485000000 1.8153 1485007200 1.8144 1485014400 1.8147 1485021600 1.8134 1485028800 1.8136 1485036000 1.8137 1485043200 1.8140 1485050400 1.8129 1485057600 1.8136 1485064800 1.8138 1485072000 1.8151 1485079200 1.8131 1485086400 1.8138 1485093600 1.8138 1485100800 1.8127 1485108000 1.8112 1485115200 1.8126 1485122400 1.8122 1485129600 1.8129 1485136800 1.8117 1485144000 1.8159 1485151200 1.8152 1485158400 1.8162 1485165600 1.8142 1485172800 1.8174 1485180000 1.8150 1485187200 1.8160 1485194400 1.8146 1485201600 1.8151 1485208800 1.8154 1485216000 1.8158 1485223200 1.8151 1485230400 1.8168 1485237600 1.8157 1485244800 1.8157 1485252000 1.8149 1485259200 1.8153 1485266400 1.8160 1485273600 1.8171 1485280800 1.8139 1485288000 1.8179 1485295200 1.8143 1485302400 1.8155 1485309600 1.8166 1485316800 1.8182 1485324000 1.8166 1485331200 1.8178 1485338400 1.8140 1485345600 1.8147 1485352800 1.8128 1485360000 1.8138 1485367200 1.8137 1485374400 1.8135 1485381600 1.8126 1485388800 1.8138 1485396000 1.8131 1485403200 1.8145 1485410400 1.8146 1485417600 1.8158 1485424800 1.8146 1485432000 1.8154 1485439200 1.8124 1485446400 1.8117 1485453600 1.8104 1485460800 1.8123 1485468000 1.8099 1485475200 1.8122 1485482400 1.8116 1485489600 1.8127 1485496800 1.8113 1485504000 1.8120 1485511200 1.8108 1485518400 1.8112 1485525600 1.8102 1485532800 1.8105 1485540000 1.8100 1485547200 1.8101 1485554400 1.8095 1485561600 1.8105 1485568800 1.8089 1485576000 1.8100 1485583200 1.8107 1485590400 1.8106 1485597600 1.8103 1485604800 1.8110 1485612000 1.8104 1485619200 1.8112 1485626400 1.8091 1485633600 1.8096 1485640800 1.8088 1485648000 1.8091 1485655200 1.8088 1485662400 1.8093 1485669600 1.8093 1485676800 1.8090 1485684000 1.8085 1485691200 1.8093 1485698400 1.8087 1485705600 1.8087 1485712800 1.8077 1485720000 1.8084 1485727200 1.8079 1485734400 1.8059 1485741600 1.8081 1485748800 1.8083 1485756000 1.8076 1485763200 1.8110 1485770400 1.8089 1485777600 1.8095 1485784800 1.8082 1485792000 1.8108 1485799200 1.8069 1485806400 1.8100 1485813600 1.8095 1485820800 1.8114 1485828000 1.8107 1485835200 1.8098 1485842400 1.8088 1485849600 1.8102 1485856800 1.8086 1485864000 1.8088 1485871200 1.8081 1485878400 1.8109 1485885600 1.8090 1485892800 1.8087 1485900000 1.8069 1485914400 1.8070 1485907200 1.8080 1485921600 1.8086 1485928800 1.8070 1485936000 1.8080 1485943200 1.8058 1485950400 1.8070 1485957600 1.8076 1485964800 1.8086 1485972000 1.8058 1485979200 1.8061 1485986400 1.8047 1485993600 1.8068 1486000800 1.8063 1486008000 1.8087 1486015200 1.8093 1486022400 1.8052 1486029600 1.8042 1486036800 1.8050 1486044000 1.8014 1486051200 1.8047 1486058400 1.8047 1486065600 1.8069 1486072800 1.8052 1486080000 1.8057 1486087200 1.8040 1486094400 1.8052 1486101600 1.8049 1486108800 1.8077 1486116000 1.8058 1486123200 1.8070 1486130400 1.8050 1486137600 1.8057 1486144800 1.8052 1486152000 1.8059 1486159200 1.8059 1486166400 1.8063 1486173600 1.8052 1486180800 1.8066 1486188000 1.8066 1486195200 1.8056 1486202400 1.8076 1486209600 1.8137 1486216800 1.8122 1486224000 1.8139 1486231200 1.8127 1486238400 1.8109 1486245600 1.8125 1486252800 1.8144 1486260000 1.8135 1486267200 1.8136 1486274400 1.8127 1486281600 1.8117 1486288800 1.8110 1486296000 1.8123 1486303200 1.8117 1486310400 1.8129 1486317600 1.8121 1486324800 1.8128 1486332000 1.8107 1486339200 1.8114 1486346400 1.8114 1486353600 1.8119 1486360800 1.8124 1486368000 1.8135 1486375200 1.8132 1486382400 1.8151 1486389600 1.8136 1486396800 1.8139 1486404000 1.8117 1486411200 1.8128 1486418400 1.8132 1486425600 1.8132 1486432800 1.8125 1486440000 1.8145 1486447200 1.8139 1486454400 1.8160 1486461600 1.8124 1486468800 1.8134 1486476000 1.8119 1486483200 1.8135 1486490400 1.8110 1486497600 1.8133 1486504800 1.8115 1486512000 1.8128 1486519200 1.8111 1486526400 1.8129 1486533600 1.8112 1486540800 1.8118 1486548000 1.8112 1486555200 1.8126 1486562400 1.8124 1486569600 1.8111 1486576800 1.8096 1486584000 1.8090 1486591200 1.8083 1486598400 1.8089 1486605600 1.8131 1486612800 1.8100 1486620000 1.8086 1486627200 1.8099 1486634400 1.8077 1486641600 1.8084 1486648800 1.8095 1486656000 1.8101 1486663200 1.8087 1486670400 1.8091 1486677600 1.8087 1486684800 1.8094 1486692000 1.8076 1486699200 1.8087 1486706400 1.8075 1486713600 1.8086 1486720800 1.8094 1486728000 1.8092 1486735200 1.8078 1486742400 1.8099 1486749600 1.8087 1486756800 1.8069 1486764000 1.8065 1486771200 1.8067 1486778400 1.8062 1486785600 1.8073 1486792800 1.8073 1486800000 1.8090 1486807200 1.8072 1486814400 1.8079 1486821600 1.8069 1486828800 1.8092 1486836000 1.8073 1486843200 1.8084 1486850400 1.8076 1486857600 1.8077 1486864800 1.8066 1486872000 1.8076 1486879200 1.8071 1486886400 1.8097 1486893600 1.8075 1486900800 1.8089 1486908000 1.8067 1486915200 1.8073 1486922400 1.8062 1486929600 1.8067 1486936800 1.8069 1486944000 1.8071 1486951200 1.8089 1486958400 1.8092 1486965600 1.8078 1486972800 1.8084 1486980000 1.8075 1486987200 1.8068 1486994400 1.8064 1487001600 1.8069 1487008800 1.7968 1487016000 1.7961 1487023200 1.7938 1487030400 1.7955 1487037600 1.7941 1487044800 1.7943 1487052000 1.7939 1487059200 1.7941 1487066400 1.7948 1487073600 1.7957 1487080800 1.7962 1487088000 1.7950 1487095200 1.7950 1487102400 1.7944 1487109600 1.7929 1487116800 1.7934 1487124000 1.7928 1487131200 1.7950 1487138400 1.7931 1487145600 1.7940 1487152800 1.7933 1487160000 1.7924 1487167200 1.7911 1487174400 1.7919 1487181600 1.7907 1487188800 1.7926 1487196000 1.7902 1487203200 1.7909 1487210400 1.7908 1487217600 1.7917 1487224800 1.7914 1487232000 1.7927 1487239200 1.7918 1487246400 1.7921 1487253600 1.7924 1487260800 1.7920 1487268000 1.7903 1487275200 1.7915 1487282400 1.7908 1487289600 1.7916 1487296800 1.7907 1487304000 1.7924 1487311200 1.7900 1487318400 1.7914 1487325600 1.7904 1487332800 1.7883 1487340000 1.7892 1487347200 1.7907 1487354400 1.7899 1487361600 1.7899 1487368800 1.7880 1487376000 1.7881 1487383200 1.7878 1487390400 1.7870 1487397600 1.7866 1487404800 1.7879 1487412000 1.7876 1487419200 1.7885 1487426400 1.7883 1487433600 1.7889 1487440800 1.7880 1487448000 1.7898 1487455200 1.7882 1487462400 1.7889 1487469600 1.7883 1487476800 1.7894 1487484000 1.7873 1487491200 1.7888 1487498400 1.7887 1487505600 1.7887 1487512800 1.7874 1487520000 1.7879 1487527200 1.7874 1487534400 1.7874 1487541600 1.7867 1487548800 1.7884 1487556000 1.7881 1487563200 1.7881 1487570400 1.7865 1487577600 1.7869 1487584800 1.7869 1487592000 1.7872 1487599200 1.7880 1487606400 1.7891 1487613600 1.7860 1487620800 1.7841 1487628000 1.7847 1487635200 1.7851 1487642400 1.7815 1487649600 1.7844 1487656800 1.7841 1487664000 1.7851 1487671200 1.7844 1487678400 1.7842 1487685600 1.7841 1487692800 1.7857 1487700000 1.7850 1487707200 1.7857 1487714400 1.7866 1487721600 1.7872 1487728800 1.7872 1487736000 1.7875 1487743200 1.7869 1487750400 1.7879 1487757600 1.7862 1487764800 1.7883 1487772000 1.7861 1487779200 1.7865 1487786400 1.7867 1487793600 1.7842 1487800800 1.7826 1487808000 1.7829 1487815200 1.7825 1487822400 1.7836 1487829600 1.7839 1487836800 1.7829 1487844000 1.7833 1487851200 1.7825 1487858400 1.7821 1487865600 1.7819 1487872800 1.7815 1487880000 1.7826 1487887200 1.7813 1487894400 1.7849 1487901600 1.7815 1487908800 1.7842 1487916000 1.7834 1487923200 1.7845 1487930400 1.7852 1487937600 1.7845 1487944800 1.7834 1487952000 1.7868 1487959200 1.7871 1487966400 1.7804 1487973600 1.7801 1487980800 1.7787 1487988000 1.7785 1487995200 1.7810 1487995200 1.7810 1487995200 1.7810 1487995200 1.7810 1488002400 1.7773 1488009600 1.7786 1488016800 1.7770 1488024000 1.7807 1488031200 1.7816 1488038400 1.7826 1488045600 1.7814 1488052800 1.7822 1488060000 1.7814 1488067200 1.7824 1488074400 1.7809 1488081600 1.7813 1488088800 1.7798 1488096000 1.7806 1488103200 1.7801 1488110400 1.7812 1488117600 1.7806 1488124800 1.7805 1488132000 1.7798 1488139200 1.7809 1488146400 1.7804 1488153600 1.7813 1488160800 1.7811 1488168000 1.7807 1488175200 1.7795 1488182400 1.7814 1488189600 1.7815 1488196800 1.7827 1488204000 1.7811 1488211200 1.7823 1488218400 1.7798 1488225600 1.7802 1488232800 1.7803 1488240000 1.7816 1488247200 1.7818 1488254400 1.7817 1488261600 1.7815 1488268800 1.7783 1488276000 1.7788 1488283200 1.7776 1488290400 1.7773 1488297600 1.7774 1488304800 1.7762 1488312000 1.7787 1488319200 1.7779 1488333600 1.7780 1488326400 1.7790 1488340800 1.7795 1488348000 1.7776 1488355200 1.7783 1488362400 1.7784 1488369600 1.7777 1488376800 1.7779 1488384000 1.7775 1488391200 1.7767 1488398400 1.7753 1488405600 1.7745 1488412800 1.7746 1488420000 1.7746 1488427200 1.7753 1488434400 1.7795 1488441600 1.7774 1488448800 1.7765 1488456000 1.7768 1488463200 1.7764 1488470400 1.7795 1488477600 1.7788 1488484800 1.7826 1488492000 1.7798 1488499200 1.7797 1488506400 1.7789 1488513600 1.7793 1488520800 1.8059 1488528000 1.7804 1488535200 1.7785 1488542400 1.7782 1488549600 1.7789 1488556800 1.7777 1488564000 1.7771 1488571200 1.7776 1488578400 1.7775 1488585600 1.7763 1488592800 1.7752 1488600000 1.7763 1488607200 1.7756 1488614400 1.7768 1488621600 1.7761 1488628800 1.7767 1488636000 1.7752 1488643200 1.7755 1488650400 1.7753 1488657600 1.7790 1488664800 1.7763 1488672000 1.7757 1488679200 1.7761 1488686400 1.7758 1488693600 1.7749 1488700800 1.7773 1488708000 1.7764 1488715200 1.7769 1488722400 1.7748 1488729600 1.7765 1488736800 1.7761 1488744000 1.7756 1488751200 1.7747 1488758400 1.7768 1488765600 1.7751 1488772800 1.7745 1488780000 1.7758 1488787200 1.7755 1488794400 1.7759 1488801600 1.7748 1488808800 1.7739 1488816000 1.7747 1488823200 1.7716 1488830400 1.7724 1488837600 1.7722 1488844800 1.7692 1488852000 1.7697 1488859200 1.7682 1488866400 1.7632 1488873600 1.7578 1488880800 1.7635 1488888000 1.7631 1488895200 1.7644 1488902400 1.7645 1488909600 1.7644 1488916800 1.7639 1488924000 1.7628 1488931200 1.7639 1488938400 1.7633 1488945600 1.7640 1488952800 1.7627 1488960000 1.7627 1488967200 1.7619 1488974400 1.7630 1488981600 1.7617 1488988800 1.7600 1488996000 1.7605 1489003200 1.7633 1489010400 1.7595 1489017600 1.7620 1489024800 1.7597 1489032000 1.7629 1489039200 1.7624 1489046400 1.7615 1489053600 1.7602 1489060800 1.7597 1489068000 1.7585 1489075200 1.7586 1489082400 1.7578 1489089600 1.7592 1489096800 1.7589 1489104000 1.7592 1489111200 1.7576 1489118400 1.7476 1489125600 1.7466 1489132800 1.7488 1489140000 1.7469 1489147200 1.7472 1489154400 1.7467 1489161600 1.7476 1489168800 1.7573 1489176000 1.7589 1489183200 1.7561 1489190400 1.7566 1489197600 1.7573 1489204800 1.7579 1489212000 1.7571 1489219200 1.7570 1489226400 1.7568 1489233600 1.7564 1489240800 1.7565 1489248000 1.7571 1489255200 1.7561 1489262400 1.7563 1489269600 1.7569 1489276800 1.7573 1489284000 1.7553 1489291200 1.7580 1489298400 1.7565 1489305600 1.7563 1489312800 1.7566 1489320000 1.7563 1489327200 1.7556 1489334400 1.7565 1489341600 1.7569 1489348800 1.7571 1489356000 1.7566 1489363200 1.7575 1489370400 1.7565 1489377600 1.7572 1489384800 1.7563 1489392000 1.7583 1489399200 1.7541 1489406400 1.7555 1489413600 1.7553 1489420800 1.7583 1489428000 1.7563 1489435200 1.7586 1489442400 1.7547 1489449600 1.7556 1489456800 1.7546 1489464000 1.7567 1489471200 1.7552 1489478400 1.7565 1489485600 1.7569 1489492800 1.7576 1489500000 1.7567 1489507200 1.7575 1489514400 1.7565 1489521600 1.7560 1489528800 1.7553 1489536000 1.7566 1489543200 1.7561 1489550400 1.7575 1489557600 1.7567 1489564800 1.7605 1489572000 1.7587 1489579200 1.7593 1489586400 1.7588 1489593600 1.7579 1489600800 1.7569 1489608000 1.7564 1489615200 1.7560 1489622400 1.7576 1489629600 1.7563 1489636800 1.7567 1489644000 1.7559 1489651200 1.7562 1489658400 1.7553 1489665600 1.7554 1489672800 1.7555 1489680000 1.7559 1489687200 1.7557 1489694400 1.7565 1489701600 1.7555 1489708800 1.7525 1489716000 1.7518 1489723200 1.7553 1489730400 1.7513 1489737600 1.7524 1489744800 1.7511 1489752000 1.7520 1489759200 1.7540 1489766400 1.7547 1489773600 1.7533 1489780800 1.7529 1489788000 1.7530 1489795200 1.7537 1489802400 1.7532 1489809600 1.7542 1489816800 1.7537 1489824000 1.7547 1489831200 1.7538 1489838400 1.7540 1489845600 1.7531 1489852800 1.7541 1489860000 1.7533 1489867200 1.7539 1489874400 1.7545 1489881600 1.7545 1489888800 1.7539 1489896000 1.7555 1489903200 1.7542 1489910400 1.7575 1489917600 1.7548 1489924800 1.7552 1489932000 1.7541 1489939200 1.7531 1489946400 1.7518 1489953600 1.7522 1489960800 1.7518 1489968000 1.7522 1489975200 1.7513 1489982400 1.7524 1489989600 1.7484 1489996800 1.7494 1490004000 1.7481 1490011200 1.7484 1490018400 1.7468 1490025600 1.7481 1490032800 1.7475 1490040000 1.7470 1490047200 1.7467 1490054400 1.7463 1490061600 1.7455 1490068800 1.7462 1490076000 1.7456 1490083200 1.7481 1490090400 1.7467 1490097600 1.7441 1490104800 1.7476 1490112000 1.7438 1490119200 1.7437 1490126400 1.7445 1490133600 1.7430 1490140800 1.7438 1490148000 1.7436 1490155200 1.7434 1490162400 1.7427 1490169600 1.7437 1490176800 1.7426 1490184000 1.7432 1490191200 1.7427 1490198400 1.7436 1490205600 1.7427 1490212800 1.7443 1490220000 1.7413 1490227200 1.7451 1490234400 1.7449 1490241600 1.7450 1490248800 1.7436 1490256000 1.7440 1490263200 1.7438 1490270400 1.7442 1490277600 1.7392 1490284800 1.7380 1490292000 1.7368 1490299200 1.7375 1490306400 1.7373 1490313600 1.7379 1490320800 1.7375 1490328000 1.7371 1490335200 1.7363 1490342400 1.7369 1490349600 1.7394 1490356800 1.7370 1490364000 1.7356 1490371200 1.7373 1490378400 1.7365 1490385600 1.7372 1490392800 1.7359 1490400000 1.7365 1490407200 1.7357 1490414400 1.7362 1490421600 1.7354 1490428800 1.7363 1490436000 1.7353 1490443200 1.7357 1490450400 1.7359 1490457600 1.7362 1490464800 1.7366 1490472000 1.7373 1490479200 1.7378 1490486400 1.7411 1490493600 1.7408 1490500800 1.7375 1490508000 1.7387 1490515200 1.7393 1490522400 1.7391 1490529600 1.7419 1490536800 1.7410 1490544000 1.7408 1490551200 1.7399 1490558400 1.7407 1490565600 1.7399 1490572800 1.7387 1490580000 1.7405 1490587200 1.7411 1490594400 1.7415 1490601600 1.7440 1490608800 1.7422 1490616000 1.7431 1490623200 1.7427 1490630400 1.7414 1490637600 1.7402 1490644800 1.7652 1490652000 1.7641 1490659200 1.7642 1490666400 1.7634 1490673600 1.7647 1490680800 1.7664 1490688000 1.7668 1490695200 1.7638 1490702400 1.7647 1490709600 1.7650 1490716800 1.7633 1490724000 1.7652 1490731200 1.7678 1490738400 1.7650 1490745600 1.7651 1490752800 1.7646 1490760000 1.7653 1490767200 1.7658 1490774400 1.7657 1490781600 1.7669 1490788800 1.7675 1490796000 1.7666 1490803200 1.7690 1490810400 1.7679 1490817600 1.7676 1490824800 1.7664 1490832000 1.7672 1490839200 1.7668 1490846400 1.7668 1490853600 1.7659 1490860800 1.7662 1490868000 1.7657 1490875200 1.7664 1490882400 1.7668 1490889600 1.7664 1490896800 1.7654 1490904000 1.7660 1490911200 1.7648 1490918400 1.7649 1490925600 1.7639 1490932800 1.7644 1490940000 1.7627 1490947200 1.7632 1490954400 1.7621 1490961600 1.7625 1490968800 1.7620 1490976000 1.7632 1490983200 1.7620 1490990400 1.7626 1490997600 1.7624 1491012000 1.7629 1491004800 1.7626 1491019200 1.7645 1491026400 1.7626 1491033600 1.7637 1491040800 1.7629 1491048000 1.7637 1491055200 1.7628 1491062400 1.7634 1491069600 1.7626 1491076800 1.7643 1491084000 1.7627 1491091200 1.7626 1491098400 1.7619 1491105600 1.7628 1491112800 1.7625 1491120000 1.7630 1491127200 1.7626 1491134400 1.7636 1491141600 1.7619 1491148800 1.7626 1491156000 1.7618 1491163200 1.7620 1491170400 1.7611 1491177600 1.7623 1491184800 1.7558 1491192000 1.7568 1491199200 1.7559 1491206400 1.7564 1491213600 1.7557 1491220800 1.7564 1491228000 1.7589 1491235200 1.7596 1491242400 1.7588 1491249600 1.7594 1491256800 1.7591 1491264000 1.7599 1491271200 1.7583 1491278400 1.7606 1491285600 1.7580 1491292800 1.7591 1491300000 1.7591 1491307200 1.7588 1491314400 1.7574 1491321600 1.7579 1491328800 1.7572 1491336000 1.7578 1491343200 1.7565 1491350400 1.7574 1491357600 1.7565 1491364800 1.7588 1491372000 1.7584 1491379200 1.7588 1491386400 1.7564 1491393600 1.7559 1491400800 1.7527 1491408000 1.7529 1491415200 1.7532 1491422400 1.7554 1491429600 1.7526 1491436800 1.7529 1491444000 1.7519 1491451200 1.7551 1491458400 1.7551 1491465600 1.7540 1491472800 1.7534 1491480000 1.7535 1491487200 1.7497 1491494400 1.7523 1491501600 1.7512 1491508800 1.7516 1491516000 1.7500 1491523200 1.7519 1491530400 1.7510 1491537600 1.7519 1491544800 1.7515 1491552000 1.7512 1491559200 1.7505 1491566400 1.7513 1491573600 1.7508 1491580800 1.7507 1491588000 1.7496 1491595200 1.7499 1491602400 1.7501 1491609600 1.7497 1491616800 1.7465 1491624000 1.7498 1491631200 1.7518 1491638400 1.7520 1491645600 1.7510 1491652800 1.7517 1491660000 1.7489 1491667200 1.7494 1491674400 1.7484 1491681600 1.7492 1491688800 1.7484 1491696000 1.7492 1491703200 1.7484 1491710400 1.7494 1491717600 1.7484 1491724800 1.7491 1491732000 1.7482 1491739200 1.7489 1491746400 1.7483 1491753600 1.7487 1491760800 1.7479 1491768000 1.7481 1491775200 1.7470 1491782400 1.7502 1491789600 1.7495 1491796800 1.7501 1491804000 1.7495 1491811200 1.7520 1491818400 1.7497 1491825600 1.7474 1491832800 1.7460 1491840000 1.7468 1491847200 1.7458 1491854400 1.7462 1491861600 1.7452 1491868800 1.7460 1491876000 1.7451 1491883200 1.7464 1491890400 1.7454 1491897600 1.7454 1491904800 1.7436 1491912000 1.7410 1491919200 1.7419 1491926400 1.7425 1491933600 1.7422 1491940800 1.7429 1491948000 1.7411 1491955200 1.7417 1491962400 1.7389 1491969600 1.7393 1491976800 1.7406 1491984000 1.7401 1491991200 1.7402 1491998400 1.7400 1492005600 1.7397 1492012800 1.7400 1492020000 1.7386 1492027200 1.7418 1492034400 1.7414 1492041600 1.7419 1492048800 1.7417 1492056000 1.7425 1492063200 1.7415 1492070400 1.7421 1492077600 1.7408 1492084800 1.7422 1492092000 1.7406 1492099200 1.7405 1492106400 1.7393 1492113600 1.7388 1492120800 1.7373 1492128000 1.7388 1492135200 1.7382 1492142400 1.7384 1492149600 1.7375 1492156800 1.7404 1492164000 1.7395 1492171200 1.7407 1492178400 1.7396 1492185600 1.7401 1492192800 1.7373 1492200000 1.7370 1492207200 1.7362 1492214400 1.7369 1492221600 1.7365 1492228800 1.7369 1492236000 1.7361 1492243200 1.7368 1492250400 1.7365 1492257600 1.7366 1492264800 1.7357 1492272000 1.7365 1492279200 1.7360 1492286400 1.7363 1492293600 1.7357 1492300800 1.7366 1492308000 1.7360 1492315200 1.7366 1492322400 1.7362 1492329600 1.7368 1492336800 1.7358 1492344000 1.7366 1492351200 1.7360 1492358400 1.7362 1492365600 1.7360 1492372800 1.7364 1492380000 1.7358 1492387200 1.7363 1492394400 1.7356 1492401600 1.7372 1492408800 1.7366 1492416000 1.7365 1492423200 1.7362 1492430400 1.7368 1492437600 1.7371 1492444800 1.7373 1492452000 1.7365 1492459200 1.7370 1492466400 1.7376 1492473600 1.7378 1492480800 1.7364 1492488000 1.7371 1492495200 1.7359 1492502400 1.7365 1492509600 1.7370 1492516800 1.7377 1492524000 1.7369 1492531200 1.7360 1492538400 1.7341 1492545600 1.7350 1492552800 1.7336 1492560000 1.7354 1492567200 1.7332 1492574400 1.7341 1492581600 1.7360 1492588800 1.7366 1492596000 1.7358 1492603200 1.7335 1492610400 1.7344 1492617600 1.7344 1492624800 1.7332 1492632000 1.7343 1492639200 1.7340 1492646400 1.7341 1492653600 1.7336 1492660800 1.7348 1492668000 1.7353 1492675200 1.7350 1492682400 1.7342 1492689600 1.7344 1492696800 1.7377 1492704000 1.7383 1492711200 1.7404 1492718400 1.7364 1492725600 1.7355 1492732800 1.7372 1492740000 1.7355 1492747200 1.7363 1492754400 1.7362 1492761600 1.7363 1492768800 1.7352 1492776000 1.7353 1492783200 1.7357 1492790400 1.7403 1492797600 1.7381 1492804800 1.7346 1492812000 1.7337 1492819200 1.7348 1492826400 1.7341 1492833600 1.7336 1492840800 1.7339 1492848000 1.7301 1492855200 1.7269 1492862400 1.7270 1492869600 1.7263 1492876800 1.7269 1492884000 1.7251 1492891200 1.7252 1492898400 1.7252 1492905600 1.7257 1492912800 1.7252 1492920000 1.7256 1492927200 1.7254 1492934400 1.7260 1492941600 1.7302 1492948800 1.7258 1492956000 1.7733 1492963200 1.7727 1492970400 1.7725 1492977600 1.7739 1492984800 1.7719 1492992000 1.7720 1492999200 1.7713 1493006400 1.7724 1493013600 1.7722 1493020800 1.7729 1493028000 1.7713 1493035200 1.7716 1493042400 1.7703 1493049600 1.7709 1493056800 1.7705 1493064000 1.7710 1493071200 1.7700 1493078400 1.7709 1493085600 1.7699 1493092800 1.7706 1493100000 1.7693 1493107200 1.7708 1493114400 1.7693 1493121600 1.7682 1493128800 1.7675 1493136000 1.7681 1493143200 1.7682 1493150400 1.7687 1493157600 1.7689 1493164800 1.7683 1493172000 1.7669 1493179200 1.7686 1493186400 1.7683 1493193600 1.7690 1493200800 1.7673 1493208000 1.7677 1493215200 1.7664 1493222400 1.7680 1493229600 1.7674 1493236800 1.7681 1493244000 1.7674 1493251200 1.7684 1493258400 1.7648 1493265600 1.7695 1493272800 1.7689 1493280000 1.7674 1493287200 1.7669 1493294400 1.7669 1493301600 1.7657 1493308800 1.7659 1493316000 1.7563 1493323200 1.7673 1493330400 1.7648 1493337600 1.7654 1493344800 1.7643 1493352000 1.7652 1493359200 1.7651 1493366400 1.7649 1493373600 1.7628 1493380800 1.7635 1493388000 1.7626 1493395200 1.7629 1493402400 1.7625 1493409600 1.7636 1493416800 1.7616 1493424000 1.7645 1493431200 1.7640 1493438400 1.7645 1493445600 1.7632 1493452800 1.7641 1493460000 1.7625 1493467200 1.7641 1493474400 1.7641 1493481600 1.7635 1493488800 1.7626 1493496000 1.7635 1493503200 1.7633 1493510400 1.7623 1493517600 1.7621 1493524800 1.7626 1493532000 1.7623 1493539200 1.7627 1493546400 1.7616 1493553600 1.7623 1493560800 1.7614 1493568000 1.7625 1493575200 1.7613 1493582400 1.7633 1493589600 1.7628 1493604000 1.7624 1493596800 1.7632 1493611200 1.7629 1493618400 1.7605 1493625600 1.7623 1493632800 1.7615 1493640000 1.7622 1493647200 1.7615 1493654400 1.7568 1493661600 1.7536 1493668800 1.7566 1493676000 1.7558 1493683200 1.7569 1493690400 1.7562 1493697600 1.7562 1493704800 1.7557 1493712000 1.7565 1493719200 1.7551 1493726400 1.7552 1493733600 1.7610 1493740800 1.7609 1493748000 1.7612 1493755200 1.7582 1493762400 1.7601 1493769600 1.7610 1493776800 1.7607 1493784000 1.7612 1493791200 1.7607 1493798400 1.7612 1493805600 1.7612 1493812800 1.7618 1493820000 1.7593 1493827200 1.7600 1493834400 1.7579 1493841600 1.7591 1493848800 1.7581 1493856000 1.7591 1493863200 1.7580 1493870400 1.7582 1493877600 1.7573 1493884800 1.7578 1493892000 1.7564 1493899200 1.7582 1493906400 1.7567 1493913600 1.7565 1493920800 1.7560 1493928000 1.7557 1493935200 1.7551 1493942400 1.7550 1493949600 1.7542 1493956800 1.7544 1493964000 1.7536 1493971200 1.7540 1493978400 1.7530 1493985600 1.7538 1493992800 1.7534 1494000000 1.7538 1494007200 1.7536 1494014400 1.7542 1494021600 1.7532 1494028800 1.7544 1494036000 1.7533 1494043200 1.7564 1494050400 1.7554 1494057600 1.7562 1494064800 1.7554 1494072000 1.7559 1494079200 1.7554 1494086400 1.7562 1494093600 1.7549 1494100800 1.7563 1494108000 1.7555 1494115200 1.7564 1494122400 1.7557 1494129600 1.7560 1494136800 1.7555 1494144000 1.7564 1494151200 1.7557 1494158400 1.7557 1494165600 1.7551 1494172800 1.7558 1494180000 1.7549 1494187200 1.7557 1494194400 1.7555 1494201600 1.7561 1494208800 1.7555 1494216000 1.7557 1494223200 1.7551 1494230400 1.7561 1494237600 1.7524 1494244800 1.7553 1494252000 1.7550 1494259200 1.7554 1494266400 1.7543 1494273600 1.7544 1494280800 1.7541 1494288000 1.7547 1494295200 1.7538 1494302400 1.7550 1494309600 1.7542 1494316800 1.7545 1494324000 1.7537 1494331200 1.7543 1494338400 1.7536 1494345600 1.7545 1494352800 1.7537 1494360000 1.7549 1494367200 1.7541 1494374400 1.7542 1494381600 1.7541 1494388800 1.7540 1494396000 1.7538 1494403200 1.7542 1494410400 1.7542 1494417600 1.7550 1494424800 1.7533 1494432000 1.7541 1494439200 1.7536 1494446400 1.7539 1494453600 1.7542 1494460800 1.7543 1494468000 1.7528 1494475200 1.7656 1494482400 1.7633 1494489600 1.7638 1494496800 1.7634 1494504000 1.7632 1494511200 1.7620 1494518400 1.7640 1494525600 1.7625 1494532800 1.7635 1494540000 1.7616 1494547200 1.7624 1494554400 1.7612 1494561600 1.7615 1494568800 1.7616 1494576000 1.7622 1494583200 1.7611 1494590400 1.7616 1494597600 1.7616 1494604800 1.7626 1494612000 1.7623 1494619200 1.7643 1494626400 1.7632 1494633600 1.7623 1494640800 1.7632 1494648000 1.7642 1494655200 1.7634 1494662400 1.7638 1494669600 1.7634 1494676800 1.7626 1494684000 1.7617 1494691200 1.7627 1494698400 1.7612 1494705600 1.7619 1494712800 1.7610 1494720000 1.7616 1494727200 1.7612 1494734400 1.7620 1494741600 1.7614 1494748800 1.7621 1494756000 1.7616 1494763200 1.7624 1494770400 1.7614 1494777600 1.7619 1494784800 1.7612 1494792000 1.7620 1494799200 1.7609 1494806400 1.7617 1494813600 1.7604 1494820800 1.7611 1494828000 1.7601 1494835200 1.7604 1494842400 1.7597 1494849600 1.7610 1494856800 1.7612 1494864000 1.7613 1494871200 1.7604 1494878400 1.7611 1494885600 1.7599 1494892800 1.7601 1494900000 1.7600 1494907200 1.7606 1494914400 1.7600 1494921600 1.7610 1494928800 1.7599 1494936000 1.7600 1494943200 1.7603 1494950400 1.7598 1494957600 1.7590 1494964800 1.7603 1494972000 1.7590 1494979200 1.7598 1494986400 1.7596 1494993600 1.7603 1495000800 1.7594 1495008000 1.7605 1495015200 1.7597 1495022400 1.7535 1495029600 1.7587 1495036800 1.7595 1495044000 1.7582 1495051200 1.7579 1495058400 1.7576 1495065600 1.7579 1495072800 1.7574 1495080000 1.7578 1495087200 1.7575 1495094400 1.7582 1495101600 1.7575 1495108800 1.7572 1495116000 1.7570 1495123200 1.7579 1495130400 1.7590 1495137600 1.7497 1495144800 1.7583 1495152000 1.7590 1495159200 1.7556 1495166400 1.7566 1495173600 1.7548 1495180800 1.7556 1495188000 1.7542 1495195200 1.7560 1495202400 1.7554 1495209600 1.7563 1495216800 1.7577 1495224000 1.7578 1495231200 1.7566 1495238400 1.7575 1495245600 1.7567 1495252800 1.7570 1495260000 1.7581 1495267200 1.7591 1495274400 1.7583 1495281600 1.7583 1495288800 1.7584 1495296000 1.7591 1495303200 1.7585 1495310400 1.7588 1495317600 1.7581 1495324800 1.7592 1495332000 1.7585 1495339200 1.7596 1495346400 1.7590 1495353600 1.7589 1495360800 1.7580 1495368000 1.7585 1495375200 1.7577 1495382400 1.7577 1495389600 1.7574 1495396800 1.7577 1495404000 1.7571 1495411200 1.7572 1495418400 1.7576 1495425600 1.7574 1495432800 1.7570 1495440000 1.7573 1495447200 1.7572 1495454400 1.7564 1495461600 1.7557 1495468800 1.7560 1495476000 1.7575 1495483200 1.7579 1495490400 1.7570 1495497600 1.7572 1495504800 1.7558 1495512000 1.7576 1495519200 1.7564 1495526400 1.7615 1495533600 1.7563 1495540800 1.7566 1495548000 1.7560 1495555200 1.7561 1495562400 1.7561 1495569600 1.7564 1495576800 1.7556 1495584000 1.7531 1495591200 1.7546 1495598400 1.7550 1495605600 1.7550 1495612800 1.7558 1495620000 1.7545 1495627200 1.7548 1495634400 1.7536 1495641600 1.7541 1495648800 1.7532 1495656000 1.7548 1495663200 1.7539 1495670400 1.7540 1495677600 1.7535 1495684800 1.7535 1495692000 1.7532 1495699200 1.7529 1495706400 1.7519 1495713600 1.7525 1495720800 1.7529 1495728000 1.7536 1495735200 1.7531 1495742400 1.7531 1495749600 1.7572 1495756800 1.7579 1495764000 1.7572 1495771200 1.7584 1495778400 1.7577 1495785600 1.7577 1495792800 1.7572 1495800000 1.7579 1495807200 1.7569 1495814400 1.7518 1495821600 1.7514 1495828800 1.7522 1495836000 1.7513 1495843200 1.7522 1495850400 1.7515 1495857600 1.7525 1495864800 1.7512 1495872000 1.7519 1495879200 1.7514 1495886400 1.7522 1495893600 1.7514 1495900800 1.7508 1495908000 1.7505 1495915200 1.7516 1495922400 1.7509 1495929600 1.7512 1495936800 1.7510 1495944000 1.7521 1495951200 1.7522 1495958400 1.7528 1495965600 1.7515 1495972800 1.7522 1495980000 1.7513 1495987200 1.7520 1495994400 1.7516 1496001600 1.7520 1496008800 1.7511 1496016000 1.7520 1496023200 1.7518 1496030400 1.7524 1496037600 1.7522 1496044800 1.7537 1496052000 1.7519 1496059200 1.7540 1496066400 1.7525 1496073600 1.7529 1496080800 1.7529 1496088000 1.7533 1496095200 1.7518 1496102400 1.7529 1496109600 1.7526 1496116800 1.7541 1496124000 1.7522 1496131200 1.7514 1496138400 1.7501 1496145600 1.7504 1496152800 1.7502 1496160000 1.7501 1496167200 1.7493 1496174400 1.7510 1496181600 1.7499 1496188800 1.7502 1496196000 1.7491 1496203200 1.7488 1496210400 1.7493 1496217600 1.7500 1496224800 1.7489 1496232000 1.7497 1496239200 1.7491 1496246400 1.7490 1496253600 1.7474 1496260800 1.7477 1496268000 1.7474 1496282400 1.7467 1496275200 1.7479 1496289600 1.7476 1496296800 1.7476 1496304000 1.7480 1496311200 1.7483 1496318400 1.7491 1496325600 1.7485 1496332800 1.7489 1496340000 1.7485 1496347200 1.7467 1496354400 1.7455 1496361600 1.7460 1496368800 1.7454 1496376000 1.7457 1496383200 1.7454 1496390400 1.7469 1496397600 1.7479 1496404800 1.7481 1496412000 1.7474 1496419200 1.7483 1496426400 1.7471 1496433600 1.7480 1496440800 1.7465 1496448000 1.7471 1496455200 1.7461 1496462400 1.7466 1496469600 1.7453 1496476800 1.7459 1496484000 1.7461 1496491200 1.7460 1496498400 1.7453 1496505600 1.7455 1496512800 1.7363 1496520000 1.7463 1496527200 1.7459 1496534400 1.7462 1496541600 1.7457 1496548800 1.7466 1496556000 1.7457 1496563200 1.7461 1496570400 1.7447 1496577600 1.7459 1496584800 1.7451 1496592000 1.7430 1496599200 1.7426 1496606400 1.7418 1496613600 1.7405 1496620800 1.7428 1496628000 1.7415 1496635200 1.7374 1496642400 1.7367 1496649600 1.7378 1496656800 1.7368 1496664000 1.7398 1496671200 1.7392 1496678400 1.7393 1496685600 1.7399 1496692800 1.7398 1496700000 1.7391 1496707200 1.7397 1496714400 1.7400 1496721600 1.7399 1496728800 1.7392 1496736000 1.7396 1496743200 1.7380 1496750400 1.7385 1496757600 1.7376 1496764800 1.7389 1496772000 1.7382 1496779200 1.7386 1496786400 1.7378 1496793600 1.7382 1496800800 1.7373 1496808000 1.7378 1496815200 1.7377 1496822400 1.7377 1496829600 1.7364 1496836800 1.7371 1496844000 1.7341 1496851200 1.7344 1496858400 1.7339 1496865600 1.7359 1496872800 1.7348 1496880000 1.7356 1496887200 1.7349 1496894400 1.7357 1496901600 1.7354 1496908800 1.7352 1496916000 1.7345 1496923200 1.7371 1496930400 1.7362 1496937600 1.7360 1496944800 1.7352 1496952000 1.7362 1496959200 1.7360 1496966400 1.7364 1496973600 1.7343 1496980800 1.7346 1496988000 1.7335 1496995200 1.7349 1497002400 1.7338 1497009600 1.7345 1497016800 1.7322 1497024000 1.7321 1497031200 1.7297 1497038400 1.7339 1497045600 1.7325 1497052800 1.7324 1497060000 1.7311 1497067200 1.7317 1497074400 1.7326 1497081600 1.7329 1497088800 1.7319 1497096000 1.7322 1497103200 1.7319 1497110400 1.7323 1497117600 1.7302 1497124800 1.7307 1497132000 1.7297 1497139200 1.7312 1497146400 1.7301 1497153600 1.7319 1497160800 1.7312 1497168000 1.7324 1497175200 1.7319 1497182400 1.7340 1497189600 1.7322 1497196800 1.7274 1497204000 1.7316 1497211200 1.7321 1497218400 1.7308 1497225600 1.7319 1497232800 1.7315 1497240000 1.7292 1497247200 1.7285 1497254400 1.7292 1497261600 1.7274 1497268800 1.7278 1497276000 1.7265 1497283200 1.7268 1497290400 1.7261 1497297600 1.7263 1497304800 1.7238 1497312000 1.7242 1497319200 1.7225 1497326400 1.7231 1497333600 1.7223 1497340800 1.7227 1497348000 1.7212 1497355200 1.7222 1497362400 1.7218 1497369600 1.7221 1497376800 1.7212 1497384000 1.7236 1497391200 1.7217 1497398400 1.7225 1497405600 1.7223 1497412800 1.7231 1497420000 1.7226 1497427200 1.7241 1497434400 1.7227 1497441600 1.7227 1497448800 1.7218 1497456000 1.7250 1497463200 1.7233 1497470400 1.7237 1497477600 1.7228 1497484800 1.7240 1497492000 1.7222 1497499200 1.7232 1497506400 1.7215 1497513600 1.7232 1497520800 1.7220 1497528000 1.7231 1497535200 1.7216 1497542400 1.7223 1497549600 1.7211 1497556800 1.7215 1497564000 1.7204 1497571200 1.7218 1497578400 1.7205 1497585600 1.7234 1497592800 1.7229 1497600000 1.7233 1497607200 1.7203 1497614400 1.7212 1497621600 1.7206 1497628800 1.7220 1497636000 1.7204 1497643200 1.7204 1497650400 1.7196 1497657600 1.7202 1497664800 1.7206 1497672000 1.7217 1497679200 1.7213 1497686400 1.7215 1497693600 1.7209 1497700800 1.7216 1497708000 1.7209 1497715200 1.7214 1497722400 1.7175 1497729600 1.7182 1497736800 1.7180 1497744000 1.7192 1497751200 1.7183 1497758400 1.7192 1497765600 1.7188 1497772800 1.7195 1497780000 1.7194 1497787200 1.7199 1497794400 1.7193 1497801600 1.7218 1497808800 1.7209 1497816000 1.7209 1497823200 1.7205 1497830400 1.7183 1497837600 1.7200 1497844800 1.7205 1497852000 1.7196 1497859200 1.7200 1497866400 1.7204 1497873600 1.7212 1497880800 1.7197 1497888000 1.7207 1497895200 1.7198 1497902400 1.7200 1497909600 1.7190 1497916800 1.7197 1497924000 1.7184 1497931200 1.7190 1497938400 1.7167 1497945600 1.7175 1497952800 1.7159 1497960000 1.7161 1497967200 1.7166 1497974400 1.7173 1497981600 1.7172 1497988800 1.7168 1497996000 1.7158 1498003200 1.7153 1498010400 1.7149 1498017600 1.7166 1498024800 1.7162 1498032000 1.7186 1498039200 1.7150 1498046400 1.7157 1498053600 1.7150 1498060800 1.7158 1498068000 1.7156 1498075200 1.7150 1498082400 1.7147 1498089600 1.7154 1498096800 1.7145 1498104000 1.7154 1498111200 1.7156 1498118400 1.7159 1498125600 1.7156 1498132800 1.7158 1498140000 1.7156 1498147200 1.7165 1498154400 1.7142 1498161600 1.7142 1498168800 1.7139 1498176000 1.7151 1498183200 1.7139 1498190400 1.7145 1498197600 1.7134 1498204800 1.7141 1498212000 1.7130 1498219200 1.7132 1498226400 1.7103 1498233600 1.7111 1498240800 1.7107 1498248000 1.7112 1498255200 1.7102 1498262400 1.7110 1498269600 1.7103 1498276800 1.7105 1498284000 1.7139 1498291200 1.7140 1498298400 1.7130 1498305600 1.7132 1498312800 1.7123 1498320000 1.7128 1498327200 1.7123 1498334400 1.7129 1498341600 1.7122 1498348800 1.7228 1498356000 1.7224 1498363200 1.7239 1498370400 1.7243 1498377600 1.7236 1498384800 1.7229 1498392000 1.7234 1498399200 1.7227 1498406400 1.7234 1498413600 1.7216 1498420800 1.7218 1498428000 1.7219 1498435200 1.7221 1498442400 1.7213 1498449600 1.7216 1498456800 1.7109 1498464000 1.7115 1498471200 1.7108 1498478400 1.7113 1498485600 1.7101 1498492800 1.7129 1498500000 1.7129 1498507200 1.7138 1498514400 1.7119 1498521600 1.7126 1498528800 1.7145 1498536000 1.7157 1498543200 1.7147 1498550400 1.7154 1498557600 1.7152 1498564800 1.7164 1498572000 1.7134 1498579200 1.7157 1498586400 1.7136 1498593600 1.7146 1498600800 1.7135 1498608000 1.7146 1498615200 1.7141 1498622400 1.7136 1498629600 1.7119 1498636800 1.7131 1498644000 1.7118 1498651200 1.7132 1498658400 1.7126 1498665600 1.7139 1498672800 1.7121 1498680000 1.7228 1498687200 1.7230 1498694400 1.7236 1498701600 1.7223 1498708800 1.7218 1498716000 1.7213 1498723200 1.7212 1498730400 1.7176 1498737600 1.7185 1498744800 1.7169 1498752000 1.7166 1498759200 1.7154 1498766400 1.7197 1498773600 1.7185 1498780800 1.7180 1498788000 1.7158 1498795200 1.7167 1498802400 1.7156 1498809600 1.7192 1498816800 1.7175 1498824000 1.7184 1498831200 1.7177 1498838400 1.7180 1498845600 1.7210 1498852800 1.7221 1498860000 1.7208 1498874400 1.7179 1498867200 1.7186 1498881600 1.7186 1498888800 1.7152 1498896000 1.7160 1498903200 1.7150 1498910400 1.7160 1498917600 1.7151 1498924800 1.7156 1498932000 1.7148 1498939200 1.7157 1498946400 1.7154 1498953600 1.7151 1498960800 1.7150 1498968000 1.7157 1498975200 1.7150 1498982400 1.7154 1498989600 1.7149 1498996800 1.7181 1499004000 1.7159 1499011200 1.7158 1499018400 1.7157 1499025600 1.7161 1499032800 1.7156 1499040000 1.7161 1499047200 1.7147 1499054400 1.7154 1499061600 1.7151 1499068800 1.7151 1499076000 1.7143 1499083200 1.7157 1499090400 1.7148 1499097600 1.7172 1499104800 1.7155 1499112000 1.7166 1499119200 1.7154 1499126400 1.7152 1499133600 1.7147 1499140800 1.7150 1499148000 1.7138 1499155200 1.7150 1499162400 1.7146 1499169600 1.7157 1499176800 1.7154 1499184000 1.7155 1499191200 1.7156 1499198400 1.7160 1499205600 1.7145 1499212800 1.7150 1499220000 1.7141 1499227200 1.7145 1499234400 1.7135 1499241600 1.7072 1499248800 1.7065 1499256000 1.7062 1499263200 1.7055 1499270400 1.7062 1499277600 1.7065 1499284800 1.7067 1499292000 1.7056 1499299200 1.7059 1499306400 1.7042 1499313600 1.7046 1499320800 1.7044 1499328000 1.7047 1499335200 1.7041 1499342400 1.7048 1499349600 1.7035 1499356800 1.7041 1499364000 1.7031 1499371200 1.7031 1499378400 1.7009 1499385600 1.7011 1499392800 1.7007 1499400000 1.7015 1499407200 1.6998 1499414400 1.6950 1499421600 1.6947 1499428800 1.6953 1499436000 1.6504 1499443200 1.6508 1499450400 1.6500 1499457600 1.6498 1499464800 1.6490 1499472000 1.6494 1499479200 1.6486 1499486400 1.6497 1499493600 1.6492 1499500800 1.6499 1499508000 1.6486 1499515200 1.6485 1499522400 1.6478 1499529600 1.6486 1499536800 1.6485 1499544000 1.6489 1499551200 1.6480 1499644740 1.6487 1499644800 1.6487 1499652000 1.6478 1499659200 1.6483 1499666400 1.6480 1499673600 1.6497 1499680800 1.6485 1499688000 1.6488 1499695200 1.6485 1499702400 1.6508 1499709600 1.6514 1499716800 1.6601 1499724000 1.6586 1499731200 1.6594 1499738400 1.6597 1499745600 1.6589 1499752800 1.6573 1499760000 1.6565 1499767200 1.6610 1499774400 1.6586 1499781600 1.6597 1499788800 1.6595 1499796000 1.6588 1499803200 1.6591 1499810400 1.6585 1499817600 1.6593 1499824800 1.6589 1499832000 1.6581 1499839200 1.6579 1499846400 1.6580 1499853600 1.6530 1499860800 1.6532 1499868000 1.6537 1499875200 1.6545 1499882400 1.6523 1499889600 1.6523 1499896800 1.6507 1499904000 1.6514 1499911200 1.6509 1499918400 1.6516 1499925600 1.6510 1499932800 1.6523 1499940000 1.6513 1499947200 1.6513 1499954400 1.6508 1499961600 1.6519 1499968800 1.6512 1499976000 1.6543 1499983200 1.6534 1499990400 1.6552 1499997600 1.6541 1500004800 1.6544 1500012000 1.6544 1500019200 1.6541 1500026400 1.6534 1500033600 1.6533 1500040800 1.6529 1500048000 1.6533 1500055200 1.6529 1500062400 1.6530 1500069600 1.6528 1500076800 1.6530 1500084000 1.6519 1500091200 1.6527 1500098400 1.6522 1500105600 1.6528 1500112800 1.6520 1500120000 1.6526 1500127200 1.6526 1500134400 1.6531 1500141600 1.6525 1500148800 1.6524 1500156000 1.6516 1500163200 1.6524 1500170400 1.6522 1500177600 1.6527 1500184800 1.6526 1500192000 1.6531 1500199200 1.6525 1500206400 1.6522 1500213600 1.6519 1500220800 1.6523 1500228000 1.6514 1500235200 1.6521 1500242400 1.6511 1500249600 1.6517 1500256800 1.6509 1500264000 1.6511 1500271200 1.6507 1500278400 1.6510 1500285600 1.6504 1500292800 1.6510 1500300000 1.6516 1500307200 1.6524 1500314400 1.6560 1500321600 1.6575 1500328800 1.6567 1500336000 1.6563 1500343200 1.6563 1500350400 1.6592 1500357600 1.6583 1500364800 1.6607 1500372000 1.6582 1500379200 1.6585 1500386400 1.6583 1500393600 1.6590 1500400800 1.6583 1500408000 1.6560 1500415200 1.6557 1500422400 1.6606 1500429600 1.6598 1500436800 1.6612 1500444000 1.6601 1500451200 1.6586 1500458400 1.6577 1500465600 1.6541 1500472800 1.6541 1500480000 1.6540 1500487200 1.6530 1500494400 1.6566 1500501600 1.6476 1500508800 1.6503 1500516000 1.6591 1500523200 1.6593 1500530400 1.6598 1500537600 1.6611 1500544800 1.6595 1500552000 1.6602 1500559200 1.6600 1500566400 1.6602 1500573600 1.6582 1500580800 1.6646 1500588000 1.6645 1500595200 1.6659 1500602400 1.6648 1500609600 1.6647 1500616800 1.6648 1500624000 1.6655 1500631200 1.6631 1500638400 1.6646 1500645600 1.6638 1500652800 1.6640 1500660000 1.6630 1500667200 1.6645 1500674400 1.6633 1500681600 1.6638 1500688800 1.6611 1500696000 1.6648 1500703200 1.6636 1500710400 1.6644 1500717600 1.6613 1500724800 1.6641 1500732000 1.6633 1500739200 1.6643 1500746400 1.6636 1500753600 1.6642 1500760800 1.6639 1500768000 1.6644 1500775200 1.6634 1500782400 1.6641 1500789600 1.6644 1500796800 1.6648 1500804000 1.6641 1500811200 1.6648 1500818400 1.6641 1500825600 1.6651 1500832800 1.6641 1500840000 1.6646 1500847200 1.6644 1500854400 1.6641 1500861600 1.6636 1500868800 1.6640 1500876000 1.6636 1500883200 1.6640 1500890400 1.6632 1500897600 1.6637 1500904800 1.6632 1500912000 1.6644 1500919200 1.6619 1500926400 1.6615 1500933600 1.6614 1500940800 1.6620 1500948000 1.6598 1500955200 1.6597 1500962400 1.6568 1500969600 1.6599 1500976800 1.6594 1500984000 1.6588 1500991200 1.6589 1500998400 1.6587 1501005600 1.6562 1501012800 1.6569 1501020000 1.6564 1501027200 1.6565 1501034400 1.6557 1501041600 1.6558 1501048800 1.6556 1501056000 1.6564 1501063200 1.6551 1501070400 1.6581 1501077600 1.6565 1501084800 1.6586 1501092000 1.6579 1501099200 1.6590 1501106400 1.6592 1501113600 1.6575 1501120800 1.6572 1501128000 1.6582 1501135200 1.6576 1501142400 1.6588 1501149600 1.6582 1501156800 1.6574 1501164000 1.6569 1501171200 1.6574 1501178400 1.6586 1501185600 1.6601 1501192800 1.6592 1501200000 1.6596 1501207200 1.6588 1501214400 1.6600 1501221600 1.6591 1501228800 1.6596 1501236000 1.6581 1501243200 1.6588 1501250400 1.6580 1501257600 1.6584 1501264800 1.6570 1501272000 1.6572 1501279200 1.6569 1501286400 1.6574 1501293600 1.6568 1501300800 1.6578 1501308000 1.6573 1501315200 1.6579 1501322400 1.6580 1501329600 1.6587 1501336800 1.6577 1501344000 1.6576 1501351200 1.6569 1501358400 1.6571 1501365600 1.6579 1501372800 1.6593 1501380000 1.6577 1501387200 1.6578 1501394400 1.6580 1501401600 1.6573 1501408800 1.6562 1501416000 1.6576 1501423200 1.6568 1501430400 1.6574 1501437600 1.6540 1501444800 1.6543 1501452000 1.6538 1501459200 1.6544 1501466400 1.6541 1501473600 1.6544 1501480800 1.6541 1501488000 1.6550 1501495200 1.6542 1501502400 1.6586 1501509600 1.6588 1501516800 1.6538 1501524000 1.6530 1501531200 1.6532 1501538400 1.6532 1501545600 1.6534 1501552800 1.6529 1501560000 1.6536 1501567200 1.6541 1501574400 1.6594 1501581600 1.6568 1501588800 1.6541 1501596000 1.6535 1501603200 1.6543 1501610400 1.6537 1501617600 1.6539 1501624800 1.6536 1501632000 1.6538 1501639200 1.6577 1501646400 1.6569 1501653600 1.6538 1501660800 1.6536 1501668000 1.6551 1501675200 1.6528 1501682400 1.6524 1501689600 1.6563 1501696800 1.6553 1501704000 1.6541 1501711200 1.6521 1501718400 1.6516 1501725600 1.6502 1501732800 1.6505 1501740000 1.6535 1501747200 1.6513 1501754400 1.6532 1501761600 1.6550 1501768800 1.6550 1501776000 1.6551 1501783200 1.6553 1501790400 1.6553 1501797600 1.6544 1501804800 1.6552 1501812000 1.6552 1501819200 1.6547 1501826400 1.6544 1501833600 1.6546 1501840800 1.6535 1501848000 1.6563 1501855200 1.6560 1501862400 1.6557 1501869600 1.6550 1501876800 1.6555 1501884000 1.6543 1501891200 1.6551 1501898400 1.6552 1501905600 1.6555 1501912800 1.6550 1501920000 1.6556 1501927200 1.6552 1501934400 1.6557 1501941600 1.6551 1501948800 1.6538 1501956000 1.6534 1501963200 1.6536 1501970400 1.6548 1501977600 1.6559 1501984800 1.6559 1501992000 1.6557 1501999200 1.6549 1502006400 1.6560 1502013600 1.6544 1502020800 1.6547 1502028000 1.6546 1502035200 1.6542 1502042400 1.6537 1502049600 1.6548 1502056800 1.6536 1502064000 1.6546 1502071200 1.6541 1502078400 1.6544 1502085600 1.6535 1502092800 1.6536 1502100000 1.6537 1502107200 1.6534 1502114400 1.6536 1502121600 1.6531 1502128800 1.6530 1502136000 1.6525 1502143200 1.6519 1502150400 1.6522 1502157600 1.6523 1502164800 1.6533 1502172000 1.6528 1502179200 1.6549 1502186400 1.6535 1502193600 1.6535 1502200800 1.6528 1502208000 1.6524 1502215200 1.6521 1502222400 1.6532 1502229600 1.6525 1502236800 1.6531 1502244000 1.6529 1502251200 1.6518 1502258400 1.6513 1502265600 1.6519 1502272800 1.6514 1502280000 1.6514 1502287200 1.6510 1502294400 1.6520 1502301600 1.6515 1502308800 1.6518 1502316000 1.6497 1502323200 1.6525 1502330400 1.6520 1502337600 1.6524 1502344800 1.6523 1502352000 1.6518 1502359200 1.6518 1502366400 1.6519 1502373600 1.6515 1502380800 1.6519 1502388000 1.6514 1502395200 1.6524 1502402400 1.6503 1502409600 1.6511 1502416800 1.6504 1502424000 1.6511 1502431200 1.6474 1502438400 1.6478 1502445600 1.6464 1502452800 1.6488 1502460000 1.6479 1502467200 1.6485 1502474400 1.6469 1502481600 1.6474 1502488800 1.6478 1502496000 1.6486 1502503200 1.6481 1502510400 1.6490 1502517600 1.6484 1502524800 1.6491 1502532000 1.6484 1502539200 1.6488 1502546400 1.6484 1502553600 1.6490 1502560800 1.6481 1502568000 1.6490 1502575200 1.6490 1502582400 1.6498 1502589600 1.6470 1502596800 1.6493 1502604000 1.6490 1502611200 1.6492 1502618400 1.6485 1502625600 1.6491 1502632800 1.6486 1502640000 1.6492 1502647200 1.6492 1502654400 1.6506 1502661600 1.6489 1502668800 1.6493 1502676000 1.6493 1502683200 1.6498 1502690400 1.6491 1502697600 1.6500 1502704800 1.6488 1502712000 1.6489 1502719200 1.6478 1502726400 1.6478 1502733600 1.6469 1502740800 1.6476 1502748000 1.6469 1502755200 1.6471 1502762400 1.6460 1502769600 1.6463 1502776800 1.6462 1502784000 1.6465 1502791200 1.6459 1502798400 1.6461 1502805600 1.6491 1502812800 1.6493 1502820000 1.6510 1502827200 1.6484 1502834400 1.6482 1502841600 1.6483 1502848800 1.6477 1502856000 1.6483 1502863200 1.6457 1502870400 1.6438 1502877600 1.6435 1502884800 1.6470 1502892000 1.6452 1502899200 1.6460 1502906400 1.6455 1502913600 1.6457 1502920800 1.6452 1502928000 1.6439 1502935200 1.6434 1502942400 1.6438 1502949600 1.6442 1502956800 1.6450 1502964000 1.6435 1502971200 1.6439 1502978400 1.6433 1502985600 1.6439 1502992800 1.6435 1503000000 1.6439 1503007200 1.6433 1503014400 1.6453 1503021600 1.6433 1503028800 1.6432 1503036000 1.6428 1503043200 1.6438 1503050400 1.6429 1503057600 1.6431 1503064800 1.6425 1503072000 1.6429 1503079200 1.6431 1503086400 1.6440 1503093600 1.6433 1503100800 1.6443 1503108000 1.6442 1503115200 1.6451 1503122400 1.6460 1503129600 1.6465 1503136800 1.6447 1503144000 1.6459 1503151200 1.6453 1503158400 1.6453 1503165600 1.6447 1503172800 1.6456 1503180000 1.6445 1503187200 1.6451 1503194400 1.6443 1503201600 1.6452 1503208800 1.6452 1503216000 1.6455 1503223200 1.6445 1503230400 1.6447 1503237600 1.6445 1503244800 1.6443 1503252000 1.6436 1503259200 1.6421 1503266400 1.6421 1503273600 1.6432 1503280800 1.6422 1503288000 1.6422 1503295200 1.6413 1503302400 1.6419 1503309600 1.6415 1503316800 1.6413 1503324000 1.6411 1503331200 1.6415 1503338400 1.6393 1503345600 1.6404 1503352800 1.6393 1503360000 1.6399 1503367200 1.6416 1503374400 1.6421 1503381600 1.6421 1503388800 1.6437 1503396000 1.6421 1503403200 1.6437 1503410400 1.6447 1503417600 1.6447 1503424800 1.6446 1503432000 1.6452 1503439200 1.6451 1503446400 1.6433 1503453600 1.6457 1503460800 1.6453 1503468000 1.6413 1503475200 1.6447 1503482400 1.6432 1503489600 1.6435 1503496740 1.6440 1503496800 1.6439 1503504000 1.6441 1503511200 1.6440 1503518400 1.6432 1503525600 1.6441 1503532800 1.6447 1503540000 1.6433 1503547200 1.6436 1503554400 1.6427 1503561600 1.6432 1503568800 1.6423 1503576000 1.6422 1503583200 1.6421 1503590400 1.6431 1503597600 1.6402 1503604800 1.6424 1503612000 1.6423 1503619200 1.6411 1503626400 1.6408 1503633600 1.6412 1503640800 1.6411 1503648000 1.6410 1503655200 1.6395 1503669600 1.6396 1503676800 1.6395 1503684000 1.6367 1503691200 1.6394 1503698400 1.6393 1503705600 1.6393 1503712800 1.6400 1503720000 1.6418 1503727200 1.6408 1503734400 1.6400 1503741600 1.6387 1503748800 1.6370 1503756000 1.6362 1503763200 1.6371 1503770400 1.6367 1503777600 1.6377 1503784800 1.6370 1503792000 1.6376 1503799200 1.6390 1503806400 1.6398 1503813600 1.6391 1503820800 1.6420 1503828000 1.6417 1503835200 1.6423 1503842400 1.6422 1503849600 1.6432 1503856800 1.6419 1503864000 1.6423 1503871200 1.6423 1503878400 1.6429 1503885600 1.6417 1503892800 1.6430 1503900000 1.6412 1503907200 1.6419 1503914400 1.6408 1503921600 1.6417 1503928800 1.6386 1503936000 1.6420 1503943200 1.6413 1503950400 1.6419 1503957600 1.6372 1503964800 1.6405 1503972000 1.6394 1503979200 1.6400 1503986400 1.6395 1503993600 1.6403 1504000800 1.6395 1504008000 1.6395 1504015200 1.6401 1504022400 1.6313 1504029600 1.6298 1504036800 1.6304 1504044000 1.6283 1504051200 1.6296 1504058400 1.6295 1504065600 1.6296 1504072800 1.6383 1504080000 1.6363 1504087200 1.6337 1504094400 1.6336 1504101600 1.6356 1504108800 1.6354 1504116000 1.6359 1504123200 1.6351 1504130400 1.6347 1504137600 1.6345 1504144800 1.6249 1504152000 1.6344 1504159200 1.6340 1504166400 1.6358 1504173600 1.6334 1504180800 1.6336 1504188000 1.6328 1504195200 1.6334 1504202400 1.6326 1504209600 1.6337 1504216800 1.6329 1504231200 1.6320 1504224000 1.6351 1504238400 1.6328 1504245600 1.6344 1504252800 1.6355 1504260000 1.6344 1504267200 1.6354 1504274400 1.6350 1504281600 1.6380 1504288800 1.6368 1504296000 1.6373 1504303200 1.6356 1504310400 1.6363 1504317600 1.6331 1504324800 1.6338 1504332000 1.6342 1504339200 1.6345 1504346400 1.6345 1504353600 1.6357 1504360800 1.6335 1504368000 1.6336 1504375200 1.6330 1504382400 1.6343 1504389600 1.6333 1504396800 1.6335 1504404000 1.6332 1504411200 1.6333 1504418400 1.6327 1504425600 1.6333 1504432800 1.6324 1504440000 1.6328 1504447200 1.6332 1504454400 1.6336 1504461600 1.6329 1504468800 1.6332 1504476000 1.6330 1504483200 1.6334 1504490400 1.6325 1504497600 1.6329 1504504800 1.6324 1504512000 1.6334 1504519200 1.6332 1504526400 1.6343 1504533600 1.6337 1504540800 1.6347 1504548000 1.6340 1504555200 1.6340 1504562400 1.6331 1504569600 1.6338 1504576800 1.6336 1504584000 1.6349 1504591200 1.6335 1504598400 1.6339 1504605600 1.6339 1504612800 1.6336 1504620000 1.6333 1504627200 1.6333 1504634400 1.6325 1504641600 1.6333 1504648800 1.6319 1504656000 1.6316 1504663200 1.6309 1504670400 1.6314 1504677600 1.6310 1504684800 1.6313 1504692000 1.6310 1504706400 1.6295 1504713600 1.6296 1504720800 1.6292 1504728000 1.6303 1504735200 1.6298 1504742400 1.6303 1504749600 1.6292 1504756800 1.6310 1504764000 1.6314 1504771200 1.6313 1504778400 1.6303 1504785600 1.6311 1504792800 1.6277 1504800000 1.6305 1504807200 1.6301 1504814400 1.6311 1504821600 1.6300 1504828800 1.6313 1504836000 1.6297 1504843200 1.6304 1504850400 1.6293 1504857600 1.6293 1504864800 1.6313 1504872000 1.6311 1504879200 1.6311 1504886400 1.6318 1504893600 1.6312 1504900800 1.6321 1504908000 1.6315 1504915200 1.6294 1504922400 1.6293 1504929600 1.6307 1504936800 1.6287 1504944000 1.6291 1504951200 1.6284 1504958400 1.6289 1504965600 1.6282 1504972800 1.6289 1504980000 1.6283 1504987200 1.6286 1504994400 1.6261 1505001600 1.6285 1505008800 1.6280 1505016000 1.6350 1505023200 1.6349 1505030400 1.6351 1505037600 1.6343 1505044800 1.6347 1505052000 1.6341 1505059200 1.6349 1505066400 1.6347 1505073600 1.6352 1505080800 1.6063 1505088000 1.6070 1505095200 1.6061 1505102400 1.6066 1505109600 1.6294 1505116800 1.6296 1505124000 1.6295 1505131200 1.6301 1505138400 1.6290 1505145600 1.6311 1505152800 1.6308 1505160000 1.6315 1505167200 1.6304 1505174400 1.6313 1505181600 1.6318 1505188800 1.6320 1505196000 1.6309 1505203200 1.6310 1505210400 1.6333 1505217600 1.6312 1505224800 1.6296 1505232000 1.6296 1505239200 1.6289 1505246400 1.6290 1505253600 1.6287 1505260800 1.6292 1505268000 1.6281 1505275200 1.6289 1505282400 1.6279 1505289600 1.6281 1505296800 1.6272 1505304000 1.6267 1505311200 1.6260 1505318400 1.6265 1505325600 1.6263 1505332800 1.6260 1505340000 1.6282 1505347200 1.6282 1505354400 1.6264 1505361600 1.6270 1505368800 1.6260 1505376000 1.6285 1505383200 1.6283 1505390400 1.6275 1505397600 1.6271 1505404800 1.6268 1505412000 1.6266 1505419200 1.6261 1505426400 1.6249 1505433600 1.6261 1505440800 1.6248 1505448000 1.6253 1505455200 1.6251 1505462400 1.6256 1505469600 1.6250 1505476800 1.6262 1505484000 1.6261 1505491200 1.6264 1505498400 1.6254 1505505600 1.6265 1505512800 1.6259 1505520000 1.6264 1505527200 1.6254 1505534400 1.6258 1505541600 1.6269 1505548800 1.6261 1505556000 1.6252 1505563200 1.6262 1505570400 1.6251 1505577600 1.6247 1505584800 1.6238 1505592000 1.6226 1505599200 1.6211 1505606400 1.6226 1505613600 1.6223 1505620800 1.6262 1505628000 1.6247 1505635200 1.6241 1505642400 1.6240 1505649600 1.6246 1505656800 1.6243 1505664000 1.6254 1505671200 1.6248 1505678400 1.6241 1505685600 1.6236 1505692800 1.6241 1505700000 1.6237 1505707200 1.6244 1505714400 1.6237 1505721600 1.6235 1505728800 1.6251 1505736000 1.6256 1505743200 1.6261 1505750400 1.6257 1505757600 1.6255 1505764800 1.6261 1505772000 1.6240 1505779200 1.6243 1505786400 1.6239 1505793600 1.6248 1505800800 1.6233 1505808000 1.6228 1505815200 1.6274 1505822400 1.6282 1505829600 1.6277 1505836800 1.6285 1505844000 1.6280 1505851200 1.6285 1505858400 1.6273 1505865600 1.6275 1505872800 1.6267 1505880000 1.6275 1505887200 1.6272 1505894400 1.6273 1505901600 1.6291 1505908800 1.6293 1505916000 1.6286 1505923200 1.6297 1505930400 1.6288 1505937600 1.6286 1505944800 1.6279 1505952000 1.6285 1505959200 1.6275 1505966400 1.6287 1505973600 1.6289 1505980800 1.6294 1505988000 1.6286 1505995200 1.6297 1506002400 1.6287 1506009600 1.6291 1506016800 1.6286 1506024000 1.6289 1506031200 1.6276 1506038400 1.6281 1506045600 1.6268 1506052800 1.6269 1506060000 1.6283 1506067200 1.6281 1506074400 1.6274 1506081600 1.6259 1506088800 1.6252 1506096000 1.6260 1506103200 1.6218 1506110400 1.6227 1506117600 1.6224 1506124800 1.6222 1506132000 1.6215 1506139200 1.6226 1506146400 1.6219 1506153600 1.6226 1506160800 1.6218 1506168000 1.6225 1506175200 1.6217 1506182400 1.6225 1506189600 1.6231 1506196800 1.6238 1506204000 1.6217 1506211200 1.6219 1506218400 1.6211 1506225600 1.6220 1506232800 1.6215 1506240000 1.6227 1506247200 1.6219 1506254400 1.6220 1506261600 1.6211 1506268800 1.6220 1506276000 1.6211 1506283200 1.6217 1506290400 1.6208 1506297600 1.6210 1506304800 1.6205 1506312000 1.6212 1506319200 1.6208 1506326400 1.6215 1506333600 1.6200 1506340800 1.6207 1506348000 1.6203 1506355200 1.6203 1506362400 1.6223 1506369600 1.6225 1506376800 1.6220 1506384000 1.6221 1506391200 1.6214 1506398400 1.6217 1506405600 1.6209 1506412800 1.6232 1506420000 1.6238 1506427200 1.6231 1506434400 1.6211 1506441600 1.6212 1506448800 1.6208 1506456000 1.6225 1506463200 1.6216 1506470400 1.6221 1506477600 1.6213 1506484800 1.6227 1506492000 1.6211 1506499200 1.6219 1506506400 1.6208 1506513600 1.6213 1506520800 1.6205 1506528000 1.6211 1506535200 1.6199 1506542400 1.6211 1506549600 1.6206 1506556800 1.6208 1506564000 1.6201 1506571200 1.6204 1506578400 1.6198 1506585600 1.6210 1506592800 1.6198 1506600000 1.6199 1506607200 1.6193 1506614400 1.6205 1506621600 1.6234 1506628800 1.6200 1506636000 1.6186 1506643200 1.6193 1506650400 1.6184 1506657600 1.6204 1506664800 1.6183 1506672000 1.6183 1506679200 1.6199 1506686400 1.6207 1506693600 1.6184 1506700800 1.6187 1506708000 1.6191 1506715200 1.6165 1506722400 1.6156 1506729600 1.6163 1506736800 1.6159 1506744000 1.6173 1506751200 1.6162 1506758400 1.6201 1506765600 1.6190 1506772800 1.6193 1506780000 1.6193 1506787200 1.6187 1506794400 1.6194 1506801600 1.6202 1506808800 1.6193 1506823200 1.6194 1506816000 1.6201 1506830400 1.6205 1506837600 1.6202 1506844800 1.6208 1506852000 1.6192 1506859200 1.6195 1506866400 1.6135 1506873600 1.6141 1506880800 1.6137 1506888000 1.6149 1506895200 1.6146 1506902400 1.6131 1506909600 1.6127 1506916800 1.6159 1506924000 1.6153 1506931200 1.6160 1506938400 1.6154 1506945600 1.6153 1506952800 1.6147 1506960000 1.6149 1506967200 1.6135 1506974400 1.6144 1506981600 1.6139 1506988800 1.6142 1506996000 1.6133 1507003200 1.6142 1507010400 1.6137 1507017600 1.6140 1507024800 1.6134 1507032000 1.6129 1507039200 1.6132 1507046400 1.6137 1507053600 1.6078 1507060800 1.6119 1507068000 1.6110 1507075200 1.6114 1507082400 1.6103 1507089600 1.6102 1507096800 1.6091 1507104000 1.6071 1507111200 1.6058 1507118400 1.6082 1507125600 1.6069 1507132800 1.6060 1507140000 1.6044 1507147200 1.6044 1507154400 1.6033 1507161600 1.6041 1507168800 1.6038 1507176000 1.6036 1507183200 1.6048 1507190400 1.6035 1507197600 1.6026 1507204800 1.6028 1507212000 1.6046 1507219200 1.6071 1507226400 1.6062 1507233600 1.6069 1507240800 1.6085 1507248000 1.6005 1507255200 1.5973 1507262400 1.5986 1507269600 1.5966 1507276800 1.6066 1507284000 1.6046 1507291200 1.6055 1507298400 1.6051 1507305600 1.6051 1507312800 1.6048 1507320000 1.6049 1507327200 1.6040 1507334400 1.6044 1507341600 1.6044 1507348800 1.6054 1507356000 1.6047 1507363200 1.6058 1507370400 1.6047 1507377600 1.6052 1507384800 1.6037 1507392000 1.6041 1507399200 1.6043 1507406400 1.6047 1507413600 1.6037 1507420800 1.6037 1507428000 1.6033 1507435200 1.6044 1507442400 1.6039 1507449600 1.6069 1507456800 1.6053 1507464000 1.6052 1507471200 1.6048 1507478400 1.6055 1507485600 1.6033 1507492800 1.6012 1507500000 1.6004 1507507200 1.6010 1507514400 1.6001 1507521600 1.6010 1507528800 1.6000 1507536000 1.6016 1507543200 1.5997 1507550400 1.6015 1507557600 1.6008 1507564800 1.6033 1507572000 1.6023 1507579200 1.6027 1507586400 1.6011 1507593600 1.5977 1507600800 1.5969 1507608000 1.5975 1507615200 1.5978 1507622400 1.5986 1507629600 1.5967 1507636800 1.5971 1507644000 1.5965 1507651200 1.5967 1507658400 1.5959 1507665600 1.5987 1507672800 1.5964 1507680000 1.5970 1507687200 1.5961 1507694400 1.5967 1507701600 1.5962 1507708800 1.5973 1507716000 1.6015 1507723200 1.5971 1507730400 1.5964 1507737600 1.5979 1507744800 1.5963 1507752000 1.5957 1507759200 1.6035 1507766400 1.6041 1507773600 1.6041 1507780800 1.6400 1507788000 1.6041 1507795200 1.6041 1507802400 1.6036 1507809600 1.6035 1507816800 1.6024 1507824000 1.6034 1507831200 1.6019 1507838400 1.6024 1507845600 1.6068 1507852800 1.6080 1507860000 1.6073 1507867200 1.6078 1507874400 1.6075 1507881600 1.6081 1507888800 1.6074 1507896000 1.6084 1507903200 1.6094 1507910400 1.6089 1507917600 1.6079 1507924800 1.6085 1507932000 1.6077 1507939200 1.6082 1507946400 1.6078 1507953600 1.6086 1507960800 1.6076 1507968000 1.6089 1507975200 1.6444 1507982400 1.6449 1507989600 1.6437 1507996800 1.6441 1508004000 1.6086 1508011200 1.6080 1508018400 1.6072 1508025600 1.6081 1508032800 1.6076 1508040000 1.6082 1508047200 1.6086 1508054400 1.6091 1508061600 1.6084 1508068800 1.6092 1508076000 1.6088 1508083200 1.6095 1508090400 1.6085 1508097600 1.6090 1508104800 1.6085 1508112000 1.6086 1508119200 1.6083 1508126400 1.6082 1508133600 1.6077 1508140800 1.6078 1508148000 1.6068 1508155200 1.6079 1508162400 1.6090 1508169600 1.6081 1508176800 1.6072 1508184000 1.6084 1508191200 1.6074 1508198400 1.6080 1508205600 1.6059 1508212800 1.5973 1508220000 1.6075 1508227200 1.6053 1508234400 1.6052 1508241600 1.6056 1508248800 1.6051 1508256000 1.6063 1508263200 1.6061 1508270400 1.6070 1508277600 1.6059 1508284800 1.6065 1508292000 1.6060 1508299200 1.6067 1508306400 1.6055 1508313600 1.6068 1508320800 1.6067 1508328000 1.6089 1508335200 1.6074 1508342400 1.6072 1508349600 1.6076 1508356800 1.6083 1508364000 1.6059 1508371200 1.6058 1508378400 1.6047 1508385600 1.6057 1508392800 1.6060 1508400000 1.6066 1508407200 1.6058 1508414400 1.6064 1508421600 1.6051 1508428800 1.6065 1508436000 1.6062 1508443200 1.6046 1508450400 1.6031 1508457600 1.6041 1508464800 1.6028 1508472000 1.6013 1508479200 1.6015 1508486400 1.6017 1508493600 1.6015 1508500800 1.6009 1508508000 1.6006 1508515200 1.6023 1508522400 1.6016 1508529600 1.6006 1508536800 1.5999 1508544000 1.6001 1508551200 1.5991 1508558400 1.5999 1508565600 1.5978 1508572800 1.5981 1508580000 1.5981 1508587200 1.5984 1508594400 1.5980 1508601600 1.5981 1508608800 1.5969 1508616000 1.5975 1508623200 1.5972 1508630400 1.5976 1508637600 1.5970 1508644800 1.5979 1508652000 1.5971 1508659200 1.5982 1508666400 1.5978 1508673600 1.5983 1508680800 1.5970 1508688000 1.5971 1508695200 1.5959 1508702400 1.5988 1508709600 1.5989 1508716800 1.5994 1508724000 1.5987 1508731200 1.5978 1508738400 1.5958 1508745600 1.5961 1508752800 1.5959 1508760000 1.5956 1508767200 1.5966 1508774400 1.5966 1508781600 1.5956 1508788800 1.5960 1508796000 1.5961 1508803200 1.5983 1508810400 1.5961 1508817600 1.5950 1508824800 1.5966 1508832000 1.5955 1508839200 1.5948 1508846400 1.5946 1508853600 1.5938 1508860800 1.5945 1508868000 1.5933 1508875200 1.5940 1508882400 1.5928 1508889600 1.5933 1508896800 1.5926 1508904000 1.5944 1508911200 1.5931 1508918400 1.5941 1508925600 1.5921 1508932800 1.5930 1508940000 1.5934 1508947200 1.5938 1508954400 1.5929 1508961600 1.5925 1508968800 1.5911 1508976000 1.5916 1508983200 1.5912 1508990400 1.5918 1508997600 1.5912 1509004800 1.5915 1509012000 1.5911 1509019200 1.5915 1509026400 1.5909 1509033600 1.5908 1509040800 1.5900 1509048000 1.5914 1509055200 1.5908 1509062400 1.5915 1509069600 1.5901 1509076800 1.5908 1509084000 1.5911 1509091200 1.5925 1509098400 1.5907 1509105600 1.5915 1509112800 1.5902 1509120000 1.5897 1509127200 1.5889 1509134400 1.5907 1509141600 1.5921 1509148800 1.5927 1509156000 1.5902 1509163200 1.5911 1509170400 1.5900 1509177600 1.5910 1509184800 1.5903 1509192000 1.5905 1509199200 1.5897 1509206400 1.5899 1509213600 1.5889 1509220800 1.5902 1509228000 1.5883 1509235200 1.5865 1509242400 1.5856 1509249600 1.5855 1509256800 1.5874 1509264000 1.5874 1509271200 1.5873 1509278400 1.5872 1509285600 1.5870 1509292800 1.5871 1509300000 1.5867 1509307200 1.5866 1509314400 1.5863 1509321600 1.5864 1509328800 1.5860 1509336000 1.5854 1509343200 1.5849 1509350400 1.5849 1509357600 1.5844 1509364800 1.5840 1509372000 1.5839 1509379200 1.5843 1509386400 1.5873 1509393600 1.6224 1509400800 1.5854 1509408000 1.5857 1509415200 1.5850 1509422400 1.5849 1509429600 1.5842 1509436800 1.5840 1509444000 1.5837 1509451200 1.5856 1509458400 1.5852 1509465600 1.5846 1509472800 1.5846 1509480000 1.5857 1509487200 1.5856 1509501600 1.5853 1509494400 1.5864 1509508800 1.5850 1509516000 1.5872 1509523200 1.5877 1509530400 1.5861 1509537600 1.5850 1509544800 1.5840 1509552000 1.5843 1509559200 1.5838 1509566400 1.5844 1509573600 1.5835 1509580800 1.5831 1509588000 1.5828 1509595200 1.5841 1509602400 1.5839 1509609600 1.5844 1509616800 1.5843 1509624000 1.5846 1509631200 1.5835 1509638400 1.5844 1509645600 1.5837 1509652800 1.5836 1509660000 1.5825 1509667200 1.5837 1509674400 1.5828 1509681600 1.5843 1509688800 1.5833 1509696000 1.5826 1509703200 1.5832 1509710400 1.5840 1509717600 1.5845 1509724800 1.5846 1509732000 1.5864 1509739200 1.5841 1509746400 1.5836 1509753600 1.5856 1509760800 1.5854 1509768000 1.5855 1509775200 1.5857 1509782400 1.5861 1509789600 1.5860 1509796800 1.5860 1509804000 1.5871 1509811200 1.5869 1509818400 1.5862 1509825600 1.5868 1509832800 1.5861 1509840000 1.5867 1509847200 1.5857 1509854400 1.5883 1509861600 1.5859 1509868800 1.5860 1509876000 1.5852 1509883200 1.5857 1509890400 1.5848 1509897600 1.5857 1509904800 1.5852 1509912000 1.5857 1509919200 1.5853 1509926400 1.5872 1509933600 1.5863 1509940800 1.5868 1509948000 1.5866 1509955200 1.5875 1509962400 1.5861 1509969600 1.5866 1509976800 1.5862 1509984000 1.5778 1509991200 1.4829 1509998400 1.5857 1510005600 1.5855 1510012800 1.5863 1510020000 1.5860 1510027200 1.5793 1510034400 1.5876 1510041600 1.5885 1510048800 1.5875 1510056000 1.5878 1510063200 1.5887 1510070400 1.5890 1510077600 1.5872 1510084800 1.5875 1510092000 1.5872 1510099200 1.5862 1510106400 1.5784 1510113600 1.5879 1510120800 1.5869 1510128000 1.5880 1510135200 1.5870 1510142400 1.5874 1510149600 1.5862 1510156800 1.5840 1510164000 1.5856 1510171200 1.5859 1510178400 1.5827 1510185600 1.5836 1510192800 1.5852 1510200000 1.5856 1510207200 1.5852 1510214400 1.5861 1510221600 1.5855 1510228800 1.5861 1510236000 1.5860 1510243200 1.5848 1510250400 1.5844 1510257600 1.5843 1510264800 1.5857 1510272000 1.5856 1510279200 1.5846 1510286400 1.5849 1510293600 1.5857 1510300800 1.5850 1510308000 1.5849 1510315200 1.5842 1510322400 1.5832 1510329600 1.5827 1510336800 1.5826 1510344000 1.5833 1510351200 1.5823 1510358400 1.5824 1510365600 1.5824 1510372800 1.5849 1510380000 1.5847 1510387200 1.5853 1510394400 1.5844 1510401600 1.5854 1510408800 1.5847 1510416000 1.5872 1510423200 1.5843 1510430400 1.5850 1510437600 1.5849 1510444800 1.5850 1510452000 1.5845 1510459200 1.5853 1510466400 1.5849 1510473600 1.5858 1510480800 1.5843 1510488000 1.5851 1510495200 1.5844 1510502400 1.5850 1510509600 1.5842 1510516800 1.5847 1510524000 1.5840 1510531200 1.5846 1510538400 1.5841 1510545600 1.5845 1510552800 1.5843 1510560000 1.5855 1510567200 1.5848 1510574400 1.5852 1510581600 1.5857 1510588800 1.5868 1510596000 1.5847 1510603200 1.5860 1510610400 1.5840 1510617600 1.5850 1510624800 1.5838 1510632000 1.5852 1510639200 1.5832 1510646400 1.5831 1510653600 1.5830 1510660800 1.5832 1510668000 1.5823 1510675200 1.5827 1510682400 1.5832 1510689600 1.5804 1510696800 1.5796 1510704000 1.5793 1510711200 1.5788 1510718400 1.5799 1510725600 1.5786 1510732800 1.5788 1510740000 1.5789 1510747200 1.5771 1510754400 1.5673 1510761600 1.5771 1510768800 1.5758 1510776000 1.5753 1510783200 1.5744 1510790400 1.5746 1510797600 1.5737 1510804800 1.5743 1510812000 1.5735 1510819200 1.5739 1510826400 1.5727 1510833600 1.5710 1510840800 1.5697 1510848000 1.5721 1510855200 1.5714 1510862400 1.5724 1510869600 1.5714 1510876800 1.5736 1510884000 1.5737 1510891200 1.5737 1510898400 1.5740 1510905600 1.5742 1510912800 1.5731 1510920000 1.5736 1510927200 1.5704 1510934400 1.5731 1510941600 1.5692 1510948800 1.5722 1510956000 1.5731 1510963200 1.5715 1510970400 1.5714 1510977600 1.5715 1510984800 1.5712 1510992000 1.5715 1510999200 1.5719 1511006400 1.5732 1511013600 1.5725 1511020800 1.5725 1511028000 1.5736 1511035200 1.5740 1511042400 1.5741 1511049600 1.5743 1511056800 1.5740 1511064000 1.5746 1511071200 1.5739 1511078400 1.5747 1511085600 1.5737 1511092800 1.5742 1511100000 1.5739 1511107200 1.5733 1511114400 1.5643 1511121600 1.5734 1511128800 1.5733 1511136000 1.5740 1511143200 1.5727 1511150400 1.5738 1511157600 1.5728 1511164800 1.5729 1511172000 1.5717 1511179200 1.5722 1511186400 1.5716 1511193600 1.5733 1511200800 1.5718 1511208000 1.5735 1511215200 1.5727 1511222400 1.5649 1511229600 1.5643 1511236800 1.5734 1511244000 1.5726 1511251200 1.5738 1511258400 1.5726 1511265600 1.5735 1511272800 1.5727 1511280000 1.5730 1511287200 1.5722 1511294400 1.5725 1511301600 1.5703 1511308800 1.5717 1511316000 1.5707 1511323200 1.5713 1511330400 1.5714 1511337600 1.5702 1511344800 1.5698 1511352000 1.5704 1511359200 1.5699 1511366400 1.5697 1511373600 1.5698 1511380800 1.5701 1511388000 1.5686 1511395200 1.5709 1511402400 1.5888 1511409600 1.5895 1511416800 1.5895 1511424000 1.5893 1511431200 1.5883 1511438400 1.5891 1511445600 1.5891 1511452800 1.5890 1511460000 1.5881 1511467200 1.5888 1511474400 1.5864 1511481600 1.5860 1511488800 1.5868 1511496000 1.5870 1511503200 1.5843 1511510400 1.5853 1511517600 1.5844 1511524800 1.5866 1511532000 1.5879 1511539200 1.5868 1511546400 1.5863 1511553600 1.5852 1511560800 1.5847 1511568000 1.5852 1511575200 1.5845 1511582400 1.5852 1511589600 1.5851 1511596800 1.5853 1511604000 1.5853 1511611200 1.5855 1511618400 1.5856 1511625600 1.5864 1511632800 1.5849 1511640000 1.5854 1511647200 1.5847 1511654400 1.5850 1511661600 1.5842 1511668800 1.5850 1511676000 1.5841 1511683200 1.5854 1511690400 1.5854 1511697600 1.5862 1511704800 1.5859 1511712000 1.5866 1511719200 1.5848 1511726400 1.5862 1511733600 1.5850 1511740800 1.5858 1511748000 1.5852 1511755200 1.5855 1511762400 1.5852 1511769600 1.5854 1511776800 1.5845 1511784000 1.5868 1511791200 1.5839 1511798400 1.5836 1511805600 1.5829 1511812800 1.5834 1511820000 1.5829 1511827200 1.5838 1511834400 1.5845 1511841600 1.5833 1511848800 1.5836 1511856000 1.5846 1511863200 1.5835 1511870400 1.5843 1511877600 1.5837 1511884800 1.5839 1511892000 1.5839 1511899200 1.5865 1511906400 1.5845 1511913600 1.5850 1511920800 1.5849 1511928000 1.5852 1511935200 1.5846 1511942400 1.5855 1511949600 1.5843 1511956800 1.5851 1511964000 1.5847 1511971200 1.5847 1511978400 1.5841 1511985600 1.5852 1511992800 1.5860 1512000000 1.5860 1512007200 1.5856 1512014400 1.5891 1512021600 1.5858 1512028800 1.5859 1512036000 1.5850 1512043200 1.5854 1512050400 1.5840 1512057600 1.5831 1512064800 1.5830 1512072000 1.5840 1512079200 1.5833 1512093600 1.5828 1512086400 1.5833 1512100800 1.5830 1512108000 1.5821 1512115200 1.5820 1512122400 1.5838 1512129600 1.5837 1512136800 1.5826 1512144000 1.5822 1512151200 1.5805 1512158400 1.5837 1512165600 1.5827 1512172800 1.5832 1512180000 1.5826 1512187200 1.5827 1512194400 1.5817 1512201600 1.5832 1512208800 1.5825 1512216000 1.5822 1512223200 1.5822 1512230400 1.5819 1512237600 1.5817 1512244800 1.5825 1512252000 1.5817 1512259200 1.5830 1512266400 1.5819 1512273600 1.5818 1512280800 1.5819 1512288000 1.5822 1512295200 1.5816 1512302400 1.5820 1512309600 1.5808 1512316800 1.5817 1512324000 1.5809 1512331200 1.5814 1512338400 1.5812 1512345600 1.5817 1512352800 1.5813 1512360000 1.5818 1512367200 1.5801 1512374400 1.5813 1512381600 1.5802 1512388800 1.5804 1512396000 1.5794 1512403200 1.5795 1512410400 1.5795 1512417600 1.5796 1512424800 1.5778 1512432000 1.5780 1512439200 1.5776 1512446400 1.5787 1512453600 1.5787 1512460800 1.5788 1512468000 1.5783 1512475200 1.5787 1512482400 1.5775 1512489600 1.5784 1512496800 1.5782 1512504000 1.5827 1512511200 1.5823 1512518400 1.5842 1512525600 1.5834 1512532800 1.5849 1512540000 1.5831 1512547200 1.5824 1512554400 1.5814 1512561600 1.5833 1512568800 1.5814 1512576000 1.5821 1512583200 1.5816 1512590400 1.5818 1512597600 1.5815 1512604800 1.5821 1512612000 1.5838 1512619200 1.5841 1512626400 1.5850 1512633600 1.5848 1512640800 1.5832 1512648000 1.5844 1512655200 1.5830 1512662400 1.5838 1512669600 1.5827 1512676800 1.5834 1512684000 1.5852 1512691200 1.5844 1512698400 1.5838 1512705600 1.5840 1512712800 1.5831 1512720000 1.5829 1512727200 1.5820 1512734400 1.5821 1512741600 1.5803 1512748800 1.5811 1512756000 1.5806 1512763200 1.5806 1512770400 1.5776 1512777600 1.5813 1512784800 1.5801 1512792000 1.5809 1512799200 1.5805 1512806400 1.5815 1512813600 1.5807 1512820800 1.5813 1512828000 1.5804 1512835200 1.5814 1512842400 1.5823 1512849600 1.5830 1512856800 1.5807 1512864000 1.5811 1512871200 1.5814 1512878400 1.5821 1512885600 1.5753 1512892800 1.5808 1512900000 1.5803 1512907200 1.5824 1512914400 1.5816 1512921600 1.5819 1512928800 1.5820 1512936000 1.5811 1512943200 1.5810 1512950400 1.5813 1512957600 1.5808 1512964800 1.5814 1512972000 1.5809 1512979200 1.5963 1512986400 1.5811 1512993600 1.5823 1513000800 1.5806 1513008000 1.5811 1513015200 1.5801 1513022400 1.5803 1513029600 1.5802 1513036800 1.5804 1513044000 1.5798 1513051200 1.5831 1513058400 1.5820 1513065600 1.5828 1513072800 1.5785 1513080000 1.5829 1513087200 1.5819 1513094400 1.5826 1513101600 1.5827 1513108800 1.5823 1513116000 1.5830 1513123200 1.5821 1513130400 1.5808 1513137600 1.5810 1513144800 1.5804 1513152000 1.5804 1513159200 1.5799 1513166400 1.5806 1513173600 1.5797 1513180800 1.5801 1513188000 1.5864 1513195200 1.5886 1513202400 1.5870 1513209600 1.5882 1513216800 1.5851 1513224000 1.5878 1513231200 1.5881 1513238400 1.5899 1513245600 1.5849 1513252800 1.5878 1513260000 1.5871 1513267200 1.5836 1513274400 1.5833 1513281600 1.5834 1513288800 1.5821 1513296000 1.5836 1513303200 1.5826 1513310400 1.5832 1513317600 1.5821 1513324800 1.5834 1513332000 1.5812 1513339200 1.5818 1513346400 1.5822 1513353600 1.5832 1513360800 1.5824 1513368000 1.5836 1513375200 1.5814 1513382400 1.5802 1513389600 1.5791 1513396800 1.5797 1513404000 1.5792 1513411200 1.5809 1513418400 1.5795 1513425600 1.5796 1513432800 1.5792 1513440000 1.5803 1513447200 1.5795 1513454400 1.5802 1513461600 1.5790 1513468800 1.5794 1513476000 1.5794 1513483200 1.5800 1513490400 1.5799 1513497600 1.5807 1513504800 1.5810 1513512000 1.5804 1513519200 1.5786 1513526400 1.5792 1513533600 1.5785 1513540800 1.5794 1513548000 1.5796 1513555200 1.5802 1513562400 1.5798 1513569600 1.5793 1513576800 1.5786 1513584000 1.5787 1513591200 1.5779 1513598400 1.5787 1513605600 1.5778 1513612800 1.5786 1513620000 1.5814 1513627200 1.5808 1513634400 1.5797 1513641600 1.5797 1513648800 1.5798 1513656000 1.5801 1513663200 1.5792 1513670400 1.5798 1513677600 1.5791 1513684800 1.5794 1513692000 1.5790 1513699200 1.5782 1513706400 1.5781 1513713600 1.5786 1513720800 1.5780 1513728000 1.5790 1513749600 1.5757 1513756800 1.5756 1513764000 1.5756 1513771200 1.5728 1513778400 1.5729 1513785600 1.5733 1513792800 1.5727 1513800000 1.5752 1513807200 1.5743 1513814400 1.5763 1513821600 1.5756 1513828800 1.5761 1513836000 1.5753 1513843200 1.5757 1513850400 1.5756 1513857600 1.5774 1513864800 1.5759 1513872000 1.5756 1513879200 1.5775 1513886400 1.5782 1513893600 1.5758 1513900800 1.5764 1513908000 1.5757 1513915200 1.5760 1513922400 1.5750 1513929600 1.5761 1513936800 1.5752 1513944000 1.5761 1513951200 1.5754 1513958400 1.5738 1513965600 1.5730 1513972800 1.5717 1513980000 1.5730 1513987200 1.5731 1513994400 1.5737 1514001600 1.5743 1514008800 1.5734 1514016000 1.5742 1514023200 1.5728 1514030400 1.5730 1514037600 1.5724 1514044800 1.5730 1514052000 1.5722 1514059200 1.5724 1514066400 1.5723 1514073600 1.5725 1514080800 1.5719 1514088000 1.5724 1514095200 1.5719 1514102400 1.5694 1514109600 1.5686 1514116800 1.5693 1514124000 1.5681 1514131200 1.5687 1514138400 1.5679 1514145600 1.5685 1514152800 1.5676 1514160000 1.5694 1514167200 1.5680 1514174400 1.5683 1514181600 1.5677 1514188800 1.5729 1514196000 1.5718 1514203200 1.5677 1514210400 1.5670 1514217600 1.5676 1514224800 1.5670 1514232000 1.5676 1514239200 1.5670 1514246400 1.5695 1514253600 1.5692 1514260800 1.5692 1514268000 1.5684 1514275200 1.5696 1514282400 1.5690 1514289600 1.5695 1514296800 1.5732 1514304000 1.5732 1514311200 1.5730 1514318400 1.5736 1514325600 1.5733 1514332800 1.5742 1514340000 1.5733 1514347200 1.5740 1514354400 1.5733 1514361600 1.5734 1514368800 1.5724 1514376000 1.5734 1514383200 1.5755 1514390400 1.5760 1514397600 1.5755 1514404800 1.5761 1514412000 1.5759 1514419200 1.5757 1514426400 1.5754 1514433600 1.5751 1514440800 1.5746 1514448000 1.5751 1514455200 1.5745 1514462400 1.5750 1514469600 1.5747 1514476800 1.5752 1514484000 1.5751 1514491200 1.5754 1514498400 1.5843 1514505600 1.5762 1514512800 1.5745 1514520000 1.5747 1514527200 1.5744 1514534400 1.5747 1514541600 1.5743 1514548800 1.5745 1514556000 1.5734 1514563200 1.5739 1514570400 1.5729 1514577600 1.5735 1514584800 1.5736 1514592000 1.5735 1514599200 1.5729 1514606400 1.5731 1514613600 1.5727 1514620800 1.5736 1514628000 1.5736 1514635200 1.5738 1514642400 1.5732 1514649600 1.5733 1514656800 1.5729 1514664000 1.5741 1514671200 1.5732 1514678400 1.5729 1514685600 1.5727 1514692800 1.5734 1514700000 1.5725 1514707200 1.5733 1514714400 1.5726 1514721600 1.5734 1514728800 1.5735 1514736000 1.5737 1514743200 1.5734 1514750400 1.5697 1514757600 1.5690 1514772000 1.5680 1514764800 1.5696 1514779200 1.5687 1514786400 1.5684 1514793600 1.5691 1514800800 1.5687 1514808000 1.5680 1514815200 1.5675 1514822400 1.5679 1514829600 1.5674 1514836800 1.5676 1514844000 1.5671 1514851200 1.5678 1514858400 1.5672 1514865600 1.5677 1514872800 1.5691 1514880000 1.5680 1514887200 1.5675 1514894400 1.5678 1514901600 1.5673 1514908800 1.5673 1514916000 1.5666 1514923200 1.5673 1514930400 1.5658 1514937600 1.5663 1514944800 1.5654 1514952000 1.5659 1514959200 1.5654 1514966400 1.5636 1514973600 1.5648 1514980800 1.5655 1514988000 1.5649 1514995200 1.5550 1515002400 1.5443 1515009600 1.5406 1515016800 1.5396 1515024000 1.5407 1515031200 1.5400 1515038400 1.5403 1515045600 1.5399 1515052800 1.5406 1515060000 1.5398 1515067200 1.5394 1515074400 1.5392 1515081600 1.5398 1515088800 1.5383 1515096000 1.5388 1515103200 1.5393 1515110400 1.5421 1515117600 1.5413 1515124800 1.5415 1515132000 1.5407 1515139200 1.5433 1515146400 1.5429 1515153600 1.5435 1515160800 1.5425 1515168000 1.5429 1515175200 1.5422 1515182400 1.5435 1515189600 1.5243 1515196800 1.5243 1515204000 1.5260 1515211200 1.5259 1515218400 1.5265 1515225600 1.5287 1515232800 1.5266 1515240000 1.5247 1515247200 1.5252 1515254400 1.5249 1515261600 1.5248 1515268800 1.5258 1515276000 1.5248 1515283200 1.5245 1515290400 1.5240 1515297600 1.4795 1515304800 1.5246 1515312000 1.5255 1515319200 1.5253 1515326400 1.5253 1515333600 1.5250 1515340800 1.5252 1515348000 1.5245 1515355200 1.5249 1515362400 1.5240 1515369600 1.5247 1515376800 1.5242 1515384000 1.5249 1515391200 1.5242 1515398400 1.5249 1515405600 1.5253 1515412800 1.5256 1515420000 1.5243 1515427200 1.5247 1515434400 1.5244 1515441600 1.5244 1515448800 1.5243 1515456000 1.5249 1515463200 1.5241 1515470400 1.5249 1515477600 1.5235 1515484800 1.5224 1515492000 1.5230 1515499200 1.5227 1515506400 1.5221 1515513600 1.5232 1515520800 1.5140 1515528000 1.5143 1515535200 1.5130 1515542400 1.5135 1515549600 1.5219 1515556800 1.5195 1515564000 1.5191 1515571200 1.5187 1515578400 1.5184 1515585600 1.5184 1515592800 1.5190 1515600000 1.5193 1515607200 1.5185 1515614400 1.5193 1515621600 1.5179 1515628800 1.5198 1515636000 1.5182 1515643200 1.5150 1515650400 1.5142 1515657600 1.5143 1515664800 1.5176 1515672000 1.5155 1515679200 1.5161 1515686400 1.5164 1515693600 1.5151 1515700800 1.5158 1515708000 1.5149 1515715200 1.5157 1515722400 1.5151 1515729600 1.5144 1515736800 1.5141 1515744000 1.5154 1515751200 1.5148 1515758400 1.5147 1515765600 1.5135 1515772800 1.5142 1515780000 1.5132 1515787200 1.5137 1515794400 1.5129 1515801600 1.5131 1515808800 1.5123 1515816000 1.5131 1515823200 1.5122 1515830400 1.5128 1515837600 1.5122 1515844800 1.5131 1515852000 1.5117 1515859200 1.5126 1515866400 1.5126 1515873600 1.5119 1515880800 1.5114 1515888000 1.5120 1515895200 1.5116 1515902400 1.5119 1515909600 1.5115 1515916800 1.5121 1515924000 1.5118 1515931200 1.5121 1515938400 1.5132 1515945600 1.5124 1515952800 1.5116 1515960000 1.5121 1515967200 1.5109 1515974400 1.5124 1515981600 1.5123 1515988800 1.5125 1515996000 1.5111 1516003200 1.5121 1516010400 1.5115 1516017600 1.5121 1516024800 1.5116 1516032000 1.5122 1516039200 1.5111 1516046400 1.5364 1516053600 1.5357 1516060800 1.5361 1516068000 1.5354 1516075200 1.5355 1516082400 1.5354 1516089600 1.5358 1516096800 1.5351 1516104000 1.5348 1516111200 1.5390 1516118400 1.5392 1516125600 1.5386 1516132800 1.5388 1516140000 1.5383 1516147200 1.5393 1516154400 1.5381 1516161600 1.5385 1516168800 1.5386 1516176000 1.5394 1516183200 1.5374 1516190400 1.5382 1516197600 1.5378 1516204800 1.5367 1516212000 1.5357 1516219200 1.5361 1516226400 1.5347 1516233600 1.5355 1516240800 1.5347 1516248000 1.5347 1516255200 1.5343 1516262400 1.5343 1516269600 1.5349 1516276800 1.5347 1516284000 1.5346 1516291200 1.5352 1516298400 1.5348 1516305600 1.5342 1516312800 1.5334 1516320000 1.5350 1516327200 1.5338 1516334400 1.5360 1516341600 1.5343 1516348800 1.5353 1516356000 1.5346 1516363200 1.5317 1516370400 1.5309 1516377600 1.5360 1516384800 1.5350 1516392000 1.5372 1516399200 1.5366 1516406400 1.5370 1516413600 1.5364 1516420800 1.5377 1516428000 1.5367 1516435200 1.5372 1516442400 1.5366 1516449600 1.5370 1516456800 1.5370 1516464000 1.5372 1516471200 1.5344 1516478400 1.5349 1516485600 1.5361 1516492800 1.5366 1516500000 1.5357 1516507200 1.5356 1516514400 1.5350 1516521600 1.5352 1516528800 1.5339 1516536000 1.5345 1516543200 1.5342 1516550400 1.5347 1516557600 1.5344 1516564800 1.5351 1516572000 1.5347 1516579200 1.5356 1516586400 1.5350 1516593600 1.5346 1516600800 1.5342 1516608000 1.5350 1516615200 1.5340 1516622400 1.5329 1516629600 1.5323 1516636800 1.5330 1516644000 1.5322 1516651200 1.5317 1516658400 1.5310 1516665600 1.5315 1516672800 1.5306 1516680000 1.5324 1516687200 1.5302 1516694400 1.5327 1516701600 1.5291 1516708800 1.5298 1516716000 1.5279 1516723200 1.5297 1516730400 1.5294 1516737600 1.5295 1516744800 1.5270 1516752000 1.5262 1516759200 1.5254 1516766400 1.5254 1516773600 1.5250 1516780800 1.5253 1516788000 1.5243 1516795200 1.5238 1516802400 1.5246 1516809600 1.5223 1516816800 1.5226 1516824000 1.5215 1516831200 1.5183 1516838400 1.5196 1516845600 1.5185 1516852800 1.5195 1516860000 1.5200 1516867200 1.5222 1516874400 1.5214 1516881600 1.5213 1516888800 1.5218 1516896000 1.5226 1516903200 1.5217 1516910400 1.5214 1516917600 1.5209 1516924800 1.5221 1516932000 1.5216 1516939200 1.5223 1516946400 1.5225 1516953600 1.5216 1516960800 1.5211 1516968000 1.5208 1516975200 1.5203 1516982400 1.5227 1516989600 1.5225 1516996800 1.5229 1517004000 1.5221 1517011200 1.5229 1517018400 1.5226 1517025600 1.5229 1517032800 1.5218 1517040000 1.5225 1517047200 1.5240 1517054400 1.5237 1517061600 1.5253 1517068800 1.5249 1517076000 1.5244 1517083200 1.5246 1517090400 1.5241 1517097600 1.5249 1517104800 1.5246 1517112000 1.5252 1517119200 1.5242 1517126400 1.5250 1517133600 1.5247 1517140800 1.5251 1517148000 1.5247 1517155200 1.5250 1517162400 1.5243 1517169600 1.5247 1517176800 1.5249 1517184000 1.5253 1517191200 1.5249 1517198400 1.5252 1517205600 1.5245 1517212800 1.4229 1517220000 1.4226 1517227200 1.5255 1517234400 1.5242 1517241600 1.5249 1517248800 1.5244 1517256000 1.5254 1517263200 1.5229 1517270400 1.5239 1517277600 1.5241 1517284800 1.5238 1517292000 1.5238 1517299200 1.5240 1517306400 1.5242 1517313600 1.5238 1517320800 1.5230 1517328000 1.5237 1517335200 1.5234 1517342400 1.5242 1517349600 1.5225 1517356800 1.5230 1517364000 1.5222 1517371200 1.5233 1517378400 1.5185 1517385600 1.5223 1517392800 1.5217 1517400000 1.5192 1517407200 1.5182 1517414400 1.5136 1517421600 1.5171 1517428800 1.5177 1517436000 1.5171 1517450400 1.5168 1517443200 1.5178 1517457600 1.5177 1517464800 1.5167 1517472000 1.5178 1517479200 1.5152 1517486400 1.5150 1517493600 1.5148 1517500800 1.5157 1517508000 1.5140 1517515200 1.5148 1517522400 1.5141 1517529600 1.5065 1517536800 1.5066 1517544000 1.5067 1517551200 1.5063 1517558400 1.5072 1517565600 1.5144 1517572800 1.5151 1517580000 1.5143 1517587200 1.5145 1517594400 1.5138 1517601600 1.5134 1517608800 1.5133 1517616000 1.5136 1517623200 1.5127 1517630400 1.5161 1517637600 1.5139 1517644800 1.5136 1517652000 1.5135 1517659200 1.5141 1517666400 1.5133 1517673600 1.5138 1517680800 1.5126 1517688000 1.5132 1517695200 1.5128 1517702400 1.5122 1517709600 1.5116 1517716800 1.5122 1517724000 1.5117 1517731200 1.5115 1517738400 1.5117 1517745600 1.5131 1517752800 1.5126 1517760000 1.5131 1517767200 1.5138 1517774400 1.5135 1517781600 1.5117 1517788800 1.5128 1517796000 1.5151 1517803200 1.5155 1517810400 1.5138 1517817600 1.5145 1517824800 1.5139 1517832000 1.5153 1517839200 1.5136 1517846400 1.5142 1517853600 1.5141 1517860800 1.5138 1517868000 1.5138 1517875200 1.5137 1517882400 1.5137 1517889600 1.5139 1517896800 1.5130 1517904000 1.5134 1517911200 1.5142 1517918400 1.5129 1517925600 1.5122 1517932800 1.5116 1517940000 1.5117 1517947200 1.5119 1517954400 1.5107 1517961600 1.5111 1517968800 1.5109 1517976000 1.5107 1517983200 1.5104 1517990400 1.5117 1517997600 1.5103 1518004800 1.5110 1518012000 1.5109 1518019200 1.5105 1518026400 1.5097 1518033600 1.5108 1518040800 1.5100 1518048000 1.5105 1518055200 1.5095 1518062400 1.5107 1518069600 1.5110 1518076800 1.5106 1518084000 1.5082 1518091200 1.5088 1518098400 1.5091 1518105600 1.5091 1518112800 1.5091 1518120000 1.5086 1518127200 1.5065 1518134400 1.5089 1518141600 1.5080 1518148800 1.5080 1518156000 1.5071 1518163200 1.5078 1518170400 1.5072 1518177600 1.5072 1518184800 1.5069 1518192000 1.5076 1518199200 1.5075 1518206400 1.5092 1518213600 1.5068 1518220800 1.5072 1518228000 1.5068 1518235200 1.5074 1518242400 1.5060 1518249600 1.5063 1518256800 1.5058 1518264000 1.5060 1518271200 1.5056 1518278400 1.5061 1518285600 1.5059 1518292800 1.5053 1518300000 1.5050 1518307200 1.5062 1518314400 1.5056 1518321600 1.5058 1518328800 1.5053 1518336000 1.5060 1518343200 1.5052 1518350400 1.5057 1518357600 1.5058 1518364800 1.5062 1518372000 1.5051 1518379200 1.5053 1518386400 1.5051 1518393600 1.4995 1518400800 1.5010 1518408000 1.4999 1518415200 1.4984 1518422400 1.4990 1518429600 1.4988 1518436800 1.4988 1518444000 1.4988 1518451200 1.4988 1518458400 1.4987 1518465600 1.5025 1518472800 1.5008 1518480000 1.5025 1518487200 1.5020 1518494400 1.5000 1518501600 1.5002 1518508800 1.5005 1518516000 1.4991 1518523200 1.4987 1518530400 1.4987 1518537600 1.4983 1518544800 1.4976 1518552000 1.4983 1518559200 1.4980 1518566400 1.4985 1518573600 1.4982 1518580800 1.4982 1518588000 1.4977 1518595200 1.4961 1518602400 1.4951 1518609600 1.4951 1518616800 1.5008 1518624000 1.4967 1518631200 1.5009 1518638400 1.5017 1518645600 1.5016 1518652800 1.4943 1518660000 1.5021 1518667200 1.5016 1518674400 1.5014 1518681600 1.4993 1518688800 1.4992 1518696000 1.5010 1518703200 1.5003 1518710400 1.5026 1518717600 1.5008 1518724800 1.5022 1518732000 1.5014 1518739200 1.5008 1518746400 1.5003 1518753600 1.5008 1518760800 1.5005 1518768000 1.5006 1518775200 1.5001 1518782400 1.5011 1518789600 1.5003 1518796800 1.5008 1518804000 1.5008 1518811200 1.5010 1518818400 1.5005 1518825600 1.5011 1518832800 1.5005 1518840000 1.5024 1518847200 1.5009 1518854400 1.5005 1518861600 1.4988 1518868800 1.5011 1518876000 1.5001 1518883200 1.5002 1518890400 1.4997 1518897600 1.5004 1518904800 1.5001 1518912000 1.4999 1518919200 1.4995 1518926400 1.5002 1518933600 1.5010 1518940800 1.5014 1518948000 1.5003 1518955200 1.5004 1518962400 1.5003 1518969600 1.5007 1518976800 1.5004 1518984000 1.5006 1518991200 1.4998 1518998400 1.5001 1519005600 1.5001 1519012800 1.5012 1519020000 1.4999 1519027200 1.5009 1519034400 1.4993 1519041600 1.4986 1519048800 1.5011 1519056000 1.5016 1519063200 1.5006 1519070400 1.5009 1519077600 1.5014 1519084800 1.5004 1519092000 1.4996 1519099200 1.5009 1519106400 1.5010 1519113600 1.4988 1519120800 1.4983 1519128000 1.4987 1519135200 1.4992 1519142400 1.4993 1519149600 1.4987 1519156800 1.4990 1519164000 1.4980 1519171200 1.4992 1519178400 1.4979 1519185600 1.4987 1519192800 1.4986 1519200000 1.4986 1519207200 1.4965 1519214400 1.4962 1519221600 1.4946 1519228800 1.4963 1519236000 1.4997 1519243200 1.5068 1519250400 1.4990 1519257600 1.4990 1519264800 1.4963 1519272000 1.4971 1519279200 1.4967 1519286400 1.4936 1519293600 1.4930 1519300800 1.4932 1519308000 1.4941 1519315200 1.4916 1519322400 1.4943 1519329600 1.4938 1519336800 1.4941 1519344000 1.4942 1519351200 1.4926 1519358400 1.4932 1519365600 1.4930 1519372800 1.4927 1519380000 1.4903 1519387200 1.4925 1519394400 1.4922 1519401600 1.4940 1519408800 1.4927 1519416000 1.4925 1519423200 1.5204 1519430400 1.4908 1519437600 1.4911 1519444800 1.4910 1519452000 1.4911 1519459200 1.4920 1519466400 1.4921 1519473600 1.4920 1519480800 1.4926 1519488000 1.4927 1519495200 1.4927 1519502400 1.4936 1519509600 1.4920 1519516800 1.4927 1519524000 1.4916 1519531200 1.4916 1519538400 1.4929 1519545600 1.4929 1519552800 1.4919 1519560000 1.4921 1519567200 1.4921 1519574400 1.4917 1519581600 1.4919 1519588800 1.4921 1519596000 1.4913 1519603200 1.4912 1519610400 1.4907 1519617600 1.4911 1519624800 1.4904 1519632000 1.4913 1519639200 1.4899 1519646400 1.4898 1519653600 1.4890 1519660800 1.4901 1519668000 1.4876 1519675200 1.4892 1519682400 1.4875 1519689600 1.4879 1519696800 1.4883 1519704000 1.4888 1519711200 1.4880 1519718400 1.4884 1519725600 1.4873 1519732800 1.4878 1519740000 1.4871 1519747200 1.4882 1519754400 1.4872 1519761600 1.4900 1519768800 1.4887 1519776000 1.4898 1519783200 1.4889 1519790400 1.4896 1519797600 1.4875 1519804800 1.4888 1519812000 1.4881 1519819200 1.4877 1519826400 1.4877 1519833600 1.4858 1519840800 1.4858 1519848000 1.4870 1519855200 1.4872 1519869600 1.4866 1519862400 1.4873 1519876800 1.4859 1519884000 1.4851 1519891200 1.4860 1519898400 1.4858 1519905600 1.4861 1519912800 1.4866 1519920000 1.4865 1519927200 1.4854 1519934400 1.4867 1519941600 1.4849 1519948800 1.4848 1519956000 1.4844 1519963200 1.4837 1519970400 1.4841 1519977600 1.4843 1519984800 1.4844 1519992000 1.4850 1519999200 1.4835 1520006400 1.4854 1520013600 1.4860 1520020800 1.4871 1520028000 1.4838 1520035200 1.4841 1520042400 1.4835 1520049600 1.4849 1520056800 1.4847 1520064000 1.4846 1520071200 1.4844 1520078400 1.4849 1520085600 1.4841 1520092800 1.4843 1520100000 1.4834 1520107200 1.4842 1520114400 1.4834 1520121600 1.4835 1520128800 1.4831 1520136000 1.4818 1520143200 1.4844 1520150400 1.4851 1520157600 1.4837 1520164800 1.4836 1520172000 1.4848 1520179200 1.4855 1520186400 1.4836 1520193600 1.4843 1520200800 1.4837 1520208000 1.4840 1520215200 1.4836 1520222400 1.4840 1520229600 1.4843 1520236800 1.4843 1520244000 1.4849 1520251200 1.4854 1520258400 1.4869 1520265600 1.4838 1520272800 1.4829 1520280000 1.4835 1520287200 1.4837 1520294400 1.4840 1520301600 1.4808 1520308800 1.4808 1520316000 1.4802 1520323200 1.4809 1520330400 1.4792 1520337600 1.4786 1520344800 1.4711 1520352000 1.4719 1520359200 1.4705 1520366400 1.4731 1520373600 1.4715 1520380800 1.4795 1520388000 1.4790 1520395200 1.4800 1520402400 1.4790 1520409600 1.4797 1520416800 1.4786 1520424000 1.4783 1520431200 1.4780 1520438400 1.4812 1520445600 1.4840 1520452800 1.4864 1520460000 1.4817 1520467200 1.4856 1520474400 1.4831 1520481600 1.4836 1520488800 1.4836 1520496000 1.4849 1520503200 1.4844 1520510400 1.4858 1520517600 1.4856 1520524800 1.4868 1520532000 1.4846 1520539200 1.4847 1520546400 1.4828 1520553600 1.4836 1520560800 1.4831 1520568000 1.4842 1520575200 1.4846 1520582400 1.4854 1520589600 1.4836 1520596800 1.4833 1520604000 1.4839 1520611200 1.4858 1520618400 1.4840 1520625600 1.4843 1520632800 1.4841 1520640000 1.4819 1520647200 1.4814 1520654400 1.4815 1520661600 1.4810 1520668800 1.4815 1520676000 1.4818 1520683200 1.4825 1520690400 1.4813 1520697600 1.4821 1520704800 1.4816 1520712000 1.4816 1520719200 1.4810 1520726400 1.4813 1520733600 1.4807 1520740800 1.4813 1520748000 1.4805 1520755200 1.4814 1520762400 1.4806 1520769600 1.4815 1520776800 1.4811 1520784000 1.4810 1520791200 1.4805 1520798400 1.4808 1520805600 1.4795 1520812800 1.4789 1520820000 1.4768 1520827200 1.4773 1520834400 1.4765 1520841600 1.4768 1520848800 1.4776 1520856000 1.4772 1520863200 1.4769 1520870400 1.4772 1520877600 1.4764 1520884800 1.4770 1520892000 1.4754 1520899200 1.4761 1520906400 1.4788 1520913600 1.4795 1520920800 1.4760 1520928000 1.4784 1520935200 1.4784 1520942400 1.4792 1520949600 1.4791 1520956800 1.4790 1520964000 1.4778 1520971200 1.4787 1520978400 1.4794 1520985600 1.4796 1520992800 1.4775 1521000000 1.4787 1521007200 1.4801 1521014400 1.4797 1521021600 1.4784 1521028800 1.4791 1521036000 1.4780 1521043200 1.4804 1521050400 1.4787 1521057600 1.4791 1521064800 1.4785 1521072000 1.4757 1521079200 1.4740 1521086400 1.4750 1521093600 1.4755 1521100800 1.4761 1521108000 1.4745 1521115200 1.4767 1521122400 1.4754 1521129600 1.4753 1521136800 1.4734 1521144000 1.4733 1521151200 1.4750 1521158400 1.4756 1521165600 1.4747 1521172800 1.4753 1521180000 1.4753 1521187200 1.4759 1521194400 1.4757 1521201600 1.4757 1521208800 1.4774 1521216000 1.4795 1521223200 1.4781 1521230400 1.4778 1521237600 1.4761 1521244800 1.4892 1521252000 1.4882 1521259200 1.4893 1521266400 1.4888 1521273600 1.4893 1521280800 1.4892 1521288000 1.4899 1521295200 1.4890 1521302400 1.4892 1521309600 1.4880 1521316800 1.4887 1521324000 1.4882 1521331200 1.4883 1521338400 1.4884 1521345600 1.4876 1521352800 1.4872 1521360000 1.4882 1521367200 1.4883 1521374400 1.4748 1521381600 1.4745 1521388800 1.4756 1521396000 1.4758 1521403200 1.4760 1521410400 1.4751 1521417600 1.4751 1521424800 1.4742 1521432000 1.4753 1521439200 1.4742 1521446400 1.4752 1521453600 1.4745 1521460800 1.4739 1521468000 1.4721 1521475200 1.4725 1521482400 1.4730 1521489600 1.4733 1521496800 1.4721 1521504000 1.4732 1521511200 1.4725 1521518400 1.4724 1521525600 1.4716 1521532800 1.4725 1521540000 1.4735 1521547200 1.4739 1521554400 1.4727 1521561600 1.4736 1521568800 1.4728 1521576000 1.4732 1521583200 1.4735 1521590400 1.4738 1521597600 1.4716 1521604800 1.4720 1521612000 1.4724 1521619200 1.4721 1521626400 1.4721 1521633600 1.4722 1521640800 1.4729 1521648000 1.4734 1521655200 1.4716 1521662400 1.4774 1521669600 1.4770 1521676800 1.4718 1521684000 1.4705 1521691200 1.4701 1521698400 1.4709 1521705600 1.4710 1521712800 1.4680 1521720000 1.4702 1521727200 1.4710 1521734400 1.4712 1521741600 1.4698 1521748800 1.4694 1521756000 1.4702 1521763200 1.4712 1521770400 1.4703 1521777600 1.4702 1521784800 1.4696 1521792000 1.4697 1521799200 1.4711 1521806400 1.4716 1521813600 1.4697 1521820800 1.4699 1521828000 1.4671 1521835200 1.4535 1521842400 1.4524 1521849600 1.4501 1521856800 1.4494 1521864000 1.4500 1521871200 1.4504 1521878400 1.4507 1521885600 1.4499 1521892800 1.4510 1521900000 1.4503 1521907200 1.4508 1521914400 1.4502 1521921600 1.4508 1521928800 1.4506 1521936000 1.4507 1521943200 1.4497 1521950400 1.4508 1521957600 1.4500 1521964800 1.4504 1521972000 1.4495 1521979200 1.4502 1521986400 1.4494 1521993600 1.4501 1522000800 1.4486 1522008000 1.4480 1522015200 1.4486 1522022400 1.4489 1522029600 1.4476 1522036800 1.4484 1522044000 1.4480 1522051200 1.4480 1522058400 1.4486 1522065600 1.4497 1522072800 1.4618 1522080000 1.4622 1522087200 1.4640 1522094400 1.4665 1522101600 1.4649 1522108800 1.4666 1522116000 1.4660 1522123200 1.4665 1522130400 1.4660 1522137600 1.4662 1522144800 1.4652 1522152000 1.4666 1522159200 1.4654 1522166400 1.4665 1522173600 1.4658 1522180800 1.4662 1522188000 1.4659 1522195200 1.4671 1522202400 1.4657 1522209600 1.4644 1522216800 1.4663 1522224000 1.4664 1522231200 1.4655 1522238400 1.4658 1522245600 1.4659 1522252800 1.4664 1522260000 1.4663 1522267200 1.4670 1522274400 1.4651 1522281600 1.4672 1522288800 1.4670 1522296000 1.4676 1522303200 1.4680 1522310400 1.4686 1522317600 1.4679 1522324800 1.4684 1522332000 1.4673 1522339200 1.4681 1522346400 1.4670 1522353600 1.4671 1522360800 1.4675 1522368000 1.4680 1522375200 1.4666 1522382400 1.4684 1522389600 1.4670 1522396800 1.4679 1522404000 1.4669 1522411200 1.4674 1522418400 1.4668 1522425600 1.4676 1522432800 1.4682 1522440000 1.4691