1408420800 4.3345 1408428000 4.3212 1408435200 4.3273 1408442400 4.3261 1408449600 4.3270 1408456800 4.3298 1408464000 4.3256 1408471200 4.3396 1408478400 4.3371 1408485600 4.3155 1408492800 4.3286 1408500000 4.3331 1408507200 4.3347 1408514400 4.3382 1408521600 4.3380 1408528800 4.3694 1408536000 4.3701 1408543200 4.3689 1408550400 4.3696 1408557600 4.3755 1408564800 4.3794 1408572000 4.3832 1408579200 4.3883 1408586400 4.3874 1408593600 4.3879 1408600800 4.3855 1408608000 4.3848 1408615200 4.3836 1408622400 4.3833 1408629600 4.3868 1408636800 4.3917 1408644000 4.3910 1408651200 4.3700 1408658400 4.3630 1408665600 4.3707 1408672800 4.3698 1408680000 4.3616 1408687200 4.3721 1408694400 4.3700 1408701600 4.3688 1408708800 4.3695 1408716000 4.3663 1408723200 4.3679 1408730400 4.3630 1408737600 4.3677 1408744800 4.3623 1408752000 4.3756 1408759200 4.3709 1408766400 4.3730 1408773600 4.3555 1408780800 4.3665 1408788000 4.3798 1408795200 4.3742 1408802400 4.3740 1408809600 4.3723 1408816800 4.3646 1408824000 4.3651 1408831200 4.3644 1408838400 4.3653 1408845600 4.3648 1408852800 4.3648 1408860000 4.3681 1408867200 4.3711 1408874400 4.3688 1408881600 4.3700 1408888800 4.3695 1408896000 4.3641 1408903200 4.3641 1408910400 4.3655 1408917600 4.3637 1408924800 4.3693 1408932000 4.3772 1408939200 4.3726 1408946400 4.3733 1408953600 4.3731 1408960800 4.3705 1408968000 4.3716 1408975200 4.3712 1408982400 4.3859 1408989600 4.3770 1408996800 4.3740 1409004000 4.3726 1409011200 4.3744 1409018400 4.3718 1409025600 4.3716 1409032800 4.3707 1409040000 4.3714 1409047200 4.3700 1409054400 4.3718 1409061600 4.3702 1409068800 4.3702 1409076000 4.3681 1409083200 4.3555 1409090400 4.3676 1409097600 4.3667 1409104800 4.3662 1409112000 4.3602 1409119200 4.3599 1409126400 4.3592 1409133600 4.3639 1409140800 4.3627 1409148000 4.3627 1409155200 4.3641 1409162400 4.3592 1409169600 4.3627 1409176800 4.3662 1409184000 4.3981 1409205600 4.4000 1409212800 4.3906 1409220000 4.3936 1409227200 4.3953 1409234400 4.3906 1409241600 4.3982 1409248800 4.3971 1409256000 4.4138 1409263200 4.4140 1409270400 4.4067 1409277600 4.4001 1409284800 4.4031 1409292000 4.3966 1409299200 4.3936 1409306400 4.3998 1409313600 4.4024 1409320800 4.4052 1409328000 4.4107 1409335200 4.4263 1409342400 4.4287 1409349600 4.4251 1409356800 4.4256 1409364000 4.4256 1409371200 4.4367 1409378400 4.4253 1409385600 4.4370 1409392800 4.4367 1409400000 4.4182 1409407200 4.4126 1409414400 4.4319 1409421600 4.4297 1409428800 4.4340 1409436000 4.4321 1409443200 4.4309 1409450400 4.4312 1409457600 4.4314 1409464800 4.4300 1409472000 4.4314 1409479200 4.4295 1409486400 4.4365 1409493600 4.4309 1409500800 4.4319 1409508000 4.4358 1409515200 4.4372 1409522400 4.4302 1409529600 4.4370 1409536800 4.4346 1409544000 4.4370 1409551200 4.4318 1409558400 4.4295 1409565600 4.4278 1409572800 4.4339 1409580000 4.4315 1409587200 4.4325 1409594400 4.4332 1409601600 4.4325 1409608800 4.4334 1409616000 4.4281 1409623200 4.4303 1409630400 4.4276 1409637600 4.4262 1409644800 4.4232 1409652000 4.4223 1409659200 4.4218 1409666400 4.4262 1409673600 4.4267 1409680800 4.4218 1409688000 4.4197 1409695200 4.4236 1409702400 4.4292 1409709600 4.4277 1409716800 4.4287 1409724000 4.4280 1409731200 4.4299 1409738400 4.4053 1409745600 4.4063 1409752800 4.4262 1409760000 4.4209 1409767200 4.4190 1409774400 4.4320 1409781600 4.4277 1409788800 4.4233 1409796000 4.4223 1409803200 4.4259 1409810400 4.4305 1409817600 4.4185 1409824800 4.4133 1409832000 4.4150 1409839200 4.4087 1409846400 4.4113 1409853600 4.4087 1409860800 4.4129 1409868000 4.4154 1409875200 4.4222 1409882400 4.4249 1409889600 4.4244 1409896800 4.4091 1409904000 4.4154 1409911200 4.4167 1409918400 4.4186 1409925600 4.4150 1409932800 4.4165 1409940000 4.4167 1409947200 4.4214 1409954400 4.4179 1409961600 4.4233 1409968800 4.4223 1409976000 4.4191 1409983200 4.4268 1409990400 4.4259 1409997600 4.4233 1410004800 4.4261 1410012000 4.4235 1410019200 4.4202 1410026400 4.4133 1410033600 4.4226 1410040800 4.4170 1410048000 4.4221 1410055200 4.4221 1410062400 4.4275 1410069600 4.4261 1410076800 4.4270 1410084000 4.4254 1410091200 4.4247 1410098400 4.4214 1410105600 4.4244 1410112800 4.4221 1410120000 4.4212 1410127200 4.4188 1410134400 4.4207 1410141600 4.4193 1410148800 4.4228 1410156000 4.4155 1410163200 4.4186 1410170400 4.4162 1410177600 4.4167 1410184800 4.4169 1410192000 4.4183 1410199200 4.4176 1410206400 4.4232 1410213600 4.4213 1410220800 4.4215 1410228000 4.4225 1410235200 4.4193 1410242400 4.4186 1410249600 4.4228 1410256800 4.4258 1410264000 4.4441 1410271200 4.4371 1410278400 4.4284 1410285600 4.4332 1410292800 4.4402 1410300000 4.4369 1410307200 4.4381 1410314400 4.4362 1410321600 4.4313 1410328800 4.4442 1410336000 4.4513 1410343200 4.4444 1410350400 4.4512 1410357600 4.4398 1410364800 4.4351 1410372000 4.4332 1410379200 4.4374 1410386400 4.4376 1410393600 4.4390 1410400800 4.4420 1410408000 4.4439 1410415200 4.4427 1410422400 4.4556 1410429600 4.4515 1410436800 4.4492 1410444000 4.4459 1410451200 4.4448 1410458400 4.4408 1410465600 4.4413 1410472800 4.4401 1410480000 4.4406 1410487200 4.4351 1410494400 4.4310 1410501600 4.4338 1410508800 4.4320 1410516000 4.4289 1410523200 4.4382 1410530400 4.4358 1410537600 4.4386 1410544800 4.4344 1410552000 4.4334 1410559200 4.4320 1410566400 4.4279 1410573600 4.4262 1410580800 4.4312 1410588000 4.4273 1410595200 4.4293 1410602400 4.4321 1410609600 4.4312 1410616800 4.4312 1410624000 4.4295 1410631200 4.4302 1410638400 4.4347 1410645600 4.4304 1410652800 4.4304 1410660000 4.4293 1410667200 4.4208 1410674400 4.4178 1410681600 4.4297 1410688800 4.4336 1410696000 4.4359 1410703200 4.4304 1410710400 4.4299 1410717600 4.4345 1410724800 4.4338 1410732000 4.4251 1410739200 4.4294 1410746400 4.4301 1410753600 4.4287 1410760800 4.4329 1410768000 4.4331 1410775200 4.4265 1410782400 4.4307 1410789600 4.4307 1410796800 4.4132 1410804000 4.4158 1410811200 4.4154 1410818400 4.4139 1410825600 4.4125 1410832800 4.4118 1410840000 4.4174 1410847200 4.4164 1410854400 4.4114 1410861600 4.4206 1410868800 4.4122 1410876000 4.4347 1410883200 4.4285 1410890400 4.4296 1410897600 4.4345 1410904800 4.4257 1410912000 4.4345 1410919200 4.4254 1410926400 4.4305 1410933600 4.4236 1410940800 4.4285 1410948000 4.4312 1410955200 4.4245 1410962400 4.4270 1410969600 4.4344 1410976800 4.4181 1410984000 4.4272 1410991200 4.4339 1410998400 4.4146 1411005600 4.4278 1411012800 4.4306 1411020000 4.4187 1411027200 4.4239 1411034400 4.4237 1411041600 4.4265 1411048800 4.4317 1411056000 4.4271 1411063200 4.4324 1411070400 4.4305 1411077600 4.4324 1411084800 4.4259 1411092000 4.4286 1411099200 4.4296 1411106400 4.4198 1411113600 4.4238 1411120800 4.4194 1411128000 4.4215 1411135200 4.4208 1411142400 4.4194 1411149600 4.4187 1411156800 4.4178 1411164000 4.4454 1411171200 4.4465 1411178400 4.4465 1411185600 4.4487 1411192800 4.4475 1411200000 4.4491 1411207200 4.4461 1411214400 4.4503 1411221600 4.4449 1411228800 4.4487 1411236000 4.4456 1411243200 4.4468 1411250400 4.4458 1411257600 4.4463 1411264800 4.4463 1411272000 4.4465 1411279200 4.4477 1411286400 4.4482 1411293600 4.4477 1411300800 4.4479 1411308000 4.4465 1411315200 4.4487 1411322400 4.4475 1411329600 4.4465 1411336800 4.4451 1411344000 4.4461 1411351200 4.4472 1411358400 4.4458 1411365600 4.4505 1411372800 4.4479 1411380000 4.4494 1411387200 4.4536 1411394400 4.4531 1411401600 4.4529 1411408800 4.4494 1411416000 4.4503 1411423200 4.4508 1411430400 4.4491 1411437600 4.4537 1411444800 4.4635 1411452000 4.4546 1411459200 4.4446 1411466400 4.4415 1411473600 4.4325 1411480800 4.4388 1411488000 4.4386 1411495200 4.4404 1411502400 4.4420 1411509600 4.4434 1411516800 4.4472 1411524000 4.4454 1411531200 4.4470 1411538400 4.4537 1411545600 4.4631 1411552800 4.4537 1411560000 4.4472 1411567200 4.4447 1411574400 4.4423 1411581600 4.4402 1411588800 4.4426 1411596000 4.4423 1411603200 4.4398 1411610400 4.4430 1411617600 4.4388 1411624800 4.4423 1411632000 4.4378 1411639200 4.4429 1411646400 4.4462 1411653600 4.4399 1411660800 4.4375 1411668000 4.4434 1411675200 4.4386 1411682400 4.4199 1411689600 4.4226 1411696800 4.4351 1411704000 4.4295 1411711200 4.4155 1411718400 4.4365 1411725600 4.4397 1411732800 4.4397 1411740000 4.4239 1411747200 4.4244 1411754400 4.4201 1411761600 4.4251 1411768800 4.4228 1411776000 4.4340 1411783200 4.4426 1411790400 4.4397 1411797600 4.4497 1411804800 4.4434 1411812000 4.4401 1411819200 4.4436 1411826400 4.4420 1411833600 4.4418 1411840800 4.4411 1411848000 4.4420 1411855200 4.4408 1411862400 4.4425 1411869600 4.4401 1411876800 4.4530 1411884000 4.4506 1411891200 4.4461 1411898400 4.4442 1411905600 4.4504 1411912800 4.4530 1411920000 4.4506 1411927200 4.4516 1411934400 4.4511 1411941600 4.4492 1411948800 4.4497 1411956000 4.4490 1411963200 4.4502 1411970400 4.4476 1411977600 4.4499 1411984800 4.4595 1411992000 4.4618 1411999200 4.4566 1412006400 4.4573 1412013600 4.4531 1412020800 4.4551 1412028000 4.4315 1412035200 4.4446 1412042400 4.4427 1412049600 4.4469 1412056800 4.4464 1412064000 4.4474 1412071200 4.4371 1412078400 4.4357 1412085600 4.4403 1412092800 4.4386 1412100000 4.4391 1412107200 4.4376 1412114400 4.4434 1412121600 4.4450 1412128800 4.4386 1412136000 4.4410 1412143200 4.4448 1412150400 4.4471 1412157600 4.4524 1412164800 4.4552 1412172000 4.4538 1412179200 4.4545 1412186400 4.4538 1412193600 4.4524 1412200800 4.4474 1412208000 4.4423 1412215200 4.4412 1412222400 4.4533 1412229600 4.4403 1412236800 4.4481 1412244000 4.4455 1412251200 4.4464 1412258400 4.4404 1412265600 4.4496 1412272800 4.4411 1412280000 4.4361 1412287200 4.4361 1412294400 4.4349 1412301600 4.4340 1412308800 4.4370 1412316000 4.4361 1412323200 4.4354 1412330400 4.4349 1412337600 4.4370 1412344800 4.4365 1412352000 4.4335 1412359200 4.4358 1412366400 4.4296 1412373600 4.4334 1412380800 4.4386 1412388000 4.4323 1412395200 4.4357 1412402400 4.4298 1412409600 4.4467 1412416800 4.4432 1412424000 4.4414 1412431200 4.4377 1412438400 4.4396 1412445600 4.4373 1412452800 4.4432 1412460000 4.4453 1412467200 4.4450 1412474400 4.4453 1412481600 4.4450 1412488800 4.4441 1412496000 4.4410 1412503200 4.4431 1412510400 4.4419 1412517600 4.4435 1412524800 4.4451 1412532000 4.4442 1412539200 4.4435 1412546400 4.4421 1412553600 4.4440 1412560800 4.4421 1412568000 4.4458 1412575200 4.4342 1412582400 4.4498 1412589600 4.4484 1412596800 4.4456 1412604000 4.4437 1412611200 4.4447 1412618400 4.4424 1412625600 4.4367 1412632800 4.4269 1412640000 4.4304 1412647200 4.4274 1412654400 4.4281 1412661600 4.4281 1412668800 4.4390 1412676000 4.4381 1412683200 4.4381 1412690400 4.4406 1412697600 4.4378 1412704800 4.4371 1412712000 4.4473 1412719200 4.4455 1412726400 4.4385 1412733600 4.4355 1412740800 4.4349 1412748000 4.4269 1412755200 4.4331 1412762400 4.4305 1412769600 4.4319 1412776800 4.4391 1412784000 4.4269 1412791200 4.4294 1412798400 4.4355 1412805600 4.4337 1412812800 4.4484 1412820000 4.4468 1412827200 4.4496 1412834400 4.4484 1412841600 4.4641 1412848800 4.4599 1412856000 4.4622 1412863200 4.4601 1412870400 4.4560 1412877600 4.4589 1412884800 4.4603 1412892000 4.4601 1412899200 4.4617 1412906400 4.4526 1412913600 4.4542 1412920800 4.4502 1412928000 4.4477 1412935200 4.4397 1412942400 4.4428 1412949600 4.4402 1412956800 4.4371 1412964000 4.4303 1412971200 4.4326 1412978400 4.4305 1412985600 4.4310 1412992800 4.4305 1413000000 4.4335 1413007200 4.4338 1413014400 4.4246 1413021600 4.4349 1413028800 4.4359 1413036000 4.4349 1413043200 4.4354 1413050400 4.4333 1413057600 4.4352 1413064800 4.4335 1413072000 4.4359 1413079200 4.4340 1413086400 4.4379 1413093600 4.4209 1413100800 4.4209 1413108000 4.4368 1413115200 4.4386 1413122400 4.4419 1413129600 4.4373 1413136800 4.4345 1413144000 4.4288 1413151200 4.4275 1413158400 4.4331 1413165600 4.4312 1413172800 4.4324 1413180000 4.4319 1413187200 4.4349 1413194400 4.4292 1413201600 4.4317 1413208800 4.4292 1413216000 4.4292 1413223200 4.4128 1413230400 4.4294 1413237600 4.4255 1413244800 4.4321 1413252000 4.4311 1413259200 4.4339 1413266400 4.4374 1413273600 4.4316 1413280800 4.4334 1413288000 4.4381 1413295200 4.4405 1413302400 4.4428 1413309600 4.4396 1413316800 4.4407 1413324000 4.4380 1413331200 4.4382 1413338400 4.4357 1413345600 4.4391 1413352800 4.4309 1413360000 4.4387 1413367200 4.4380 1413374400 4.4361 1413381600 4.4311 1413388800 4.4320 1413396000 4.4290 1413403200 4.4163 1413410400 4.4260 1413417600 4.4163 1413424800 4.4211 1413432000 4.4247 1413439200 4.4281 1413446400 4.4338 1413453600 4.4720 1413460800 4.4678 1413468000 4.4655 1413475200 4.4714 1413482400 4.4709 1413489600 4.4690 1413496800 4.4617 1413504000 4.4707 1413511200 4.4677 1413518400 4.4677 1413525600 4.4760 1413532800 4.4540 1413540000 4.4718 1413547200 4.4690 1413554400 4.4703 1413561600 4.4813 1413568800 4.4896 1413576000 4.4806 1413583200 4.4877 1413590400 4.4903 1413597600 4.4919 1413604800 4.4849 1413612000 4.4879 1413619200 4.4889 1413626400 4.4882 1413633600 4.4882 1413640800 4.4863 1413648000 4.4898 1413655200 4.4903 1413662400 4.4912 1413669600 4.4882 1413676800 4.4919 1413684000 4.4903 1413691200 4.3377 1413698400 4.4951 1413705600 4.4926 1413712800 4.4905 1413720000 4.4917 1413727200 4.4898 1413734400 4.4933 1413741600 4.4935 1413748800 4.4942 1413756000 4.4935 1413763200 4.4912 1413770400 4.4905 1413777600 4.4891 1413784800 4.4868 1413792000 4.4978 1413799200 4.5006 1413806400 4.5018 1413813600 4.4959 1413820800 4.5004 1413828000 4.5006 1413835200 4.5023 1413842400 4.5060 1413849600 4.5079 1413856800 4.5060 1413864000 4.5060 1413871200 4.5196 1413878400 4.5193 1413885600 4.5086 1413892800 4.5091 1413900000 4.4973 1413907200 4.4980 1413914400 4.4969 1413921600 4.4929 1413928800 4.4959 1413936000 4.4992 1413943200 4.4917 1413950400 4.4938 1413957600 4.5011 1413964800 4.4926 1413972000 4.5023 1413979200 4.5034 1413986400 4.5020 1413993600 4.5032 1414000800 4.4995 1414008000 4.4995 1414015200 4.4995 1414022400 4.4999 1414029600 4.5419 1414036800 4.4995 1414044000 4.4958 1414051200 4.4955 1414058400 4.4906 1414065600 4.4847 1414072800 4.4970 1414080000 4.4991 1414087200 4.4970 1414094400 4.4979 1414101600 4.4984 1414108800 4.4827 1414116000 4.4827 1414123200 4.4771 1414130400 4.4899 1414137600 4.5068 1414144800 4.5382 1414152000 4.5436 1414159200 4.5429 1414166400 4.5431 1414173600 4.5438 1414180800 4.5450 1414188000 4.5366 1414195200 4.5389 1414202400 4.5354 1414209600 4.5356 1414216800 4.5352 1414224000 4.5361 1414231200 4.5361 1414238400 4.5373 1414245600 4.5366 1414252800 4.5375 1414260000 4.5359 1414267200 4.5370 1414274400 4.5310 1414281600 4.5331 1414288800 4.5216 1414296000 4.5188 1414303200 4.5221 1414310400 4.5235 1414317600 4.5228 1414324800 4.5237 1414332000 4.5319 1414339200 4.5335 1414346400 4.5305 1414353600 4.5267 1414360800 4.5291 1414368000 4.5310 1414375200 4.5310 1414382400 4.5314 1414389600 4.5324 1414396800 4.5356 1414404000 4.5263 1414411200 4.5319 1414418400 4.5224 1414425600 4.5385 1414432800 4.5371 1414440000 4.5387 1414447200 4.5277 1414454400 4.5349 1414461600 4.5329 1414468800 4.5343 1414476000 4.5303 1414483200 4.5319 1414490400 4.5312 1414497600 4.5352 1414504800 4.5422 1414512000 4.5389 1414519200 4.5380 1414526400 4.5396 1414533600 4.5329 1414540800 4.5329 1414548000 4.5476 1414555200 4.5531 1414562400 4.5525 1414569600 4.5592 1414576800 4.5571 1414584000 4.5557 1414591200 4.5503 1414598400 4.5499 1414605600 4.5508 1414612800 4.5501 1414620000 4.5464 1414627200 4.5482 1414634400 4.5501 1414641600 4.5513 1414648800 4.5494 1414656000 4.5534 1414663200 4.5527 1414670400 4.5615 1414677600 4.5552 1414684800 4.5548 1414692000 4.5531 1414699200 4.5785 1414706400 4.5757 1414713600 4.5732 1414720800 4.5748 1414728000 4.5762 1414735200 4.5804 1414742400 4.5606 1414749600 4.5585 1414756800 4.5685 1414764000 4.5680 1414771200 4.5780 1414778400 4.5771 1414785600 4.5773 1414792800 4.5827 1414800000 4.5820 1414807200 4.5757 1414814400 4.5820 1414821600 4.5799 1414828800 4.5822 1414836000 4.5792 1414843200 4.5865 1414850400 4.5862 1414857600 4.5678 1414864800 4.5378 1414872000 4.5524 1414879200 4.5469 1414886400 4.5478 1414893600 4.5762 1414900800 4.5766 1414908000 4.5773 1414915200 4.5766 1414922400 4.5801 1414929600 4.5669 1414936800 4.5648 1414944000 4.5815 1414951200 4.5799 1414958400 4.5796 1414965600 4.5792 1414972800 4.5803 1414980000 4.5801 1414987200 4.5757 1414994400 4.5727 1415001600 4.5720 1415008800 4.5764 1415016000 4.5482 1415023200 4.5535 1415030400 4.5552 1415037600 4.5535 1415044800 4.5882 1415052000 4.5561 1415059200 4.5579 1415066400 4.5572 1415073600 4.5568 1415080800 4.5710 1415088000 4.5529 1415095200 4.5805 1415102400 4.5803 1415109600 4.5803 1415116800 4.5803 1415124000 4.5735 1415131200 4.5751 1415138400 4.5749 1415145600 4.5772 1415152800 4.5761 1415160000 4.5751 1415167200 4.5737 1415174400 4.5779 1415181600 4.5825 1415188800 4.5791 1415196000 4.5791 1415203200 4.5689 1415210400 4.5700 1415217600 4.5746 1415224800 4.5721 1415232000 4.5809 1415239200 4.5790 1415246400 4.5839 1415253600 4.5804 1415260800 4.5883 1415268000 4.5809 1415275200 4.5779 1415282400 4.5702 1415289600 4.5716 1415296800 4.5609 1415304000 4.5688 1415311200 4.5755 1415318400 4.5765 1415325600 4.5751 1415332800 4.5762 1415340000 4.5709 1415347200 4.5721 1415354400 4.5742 1415361600 4.5732 1415368800 4.5716 1415376000 4.5742 1415383200 4.5700 1415390400 4.5718 1415397600 4.5644 1415404800 4.5651 1415412000 4.5651 1415419200 4.5714 1415426400 4.5686 1415433600 4.5654 1415440800 4.5672 1415448000 4.5700 1415455200 4.5667 1415462400 4.5688 1415469600 4.5651 1415476800 4.5674 1415484000 4.5653 1415491200 4.5674 1415498400 4.5656 1415505600 4.5725 1415512800 4.5656 1415520000 4.5656 1415527200 4.5642 1415534400 4.5644 1415541600 4.5635 1415548800 4.5639 1415556000 4.5644 1415563200 4.5688 1415570400 4.5635 1415577600 5.7858 1415584800 5.7779 1415592000 5.7861 1415599200 5.7835 1415606400 5.7852 1415613600 4.5628 1415620800 5.7867 1415628000 5.7847 1415635200 5.7841 1415642400 5.7838 1415649600 5.7710 1415656800 5.7751 1415664000 5.7768 1415671200 5.7710 1415678400 5.7718 1415685600 5.7771 1415692800 5.7879 1415700000 5.7841 1415707200 5.7861 1415714400 5.7823 1415721600 5.7879 1415728800 5.7856 1415736000 5.7906 1415743200 5.7880 1415750400 5.7886 1415757600 5.7883 1415764800 5.7806 1415772000 5.7874 1415779200 5.7958 1415786400 5.7859 1415793600 5.7962 1415800800 5.7927 1415808000 5.7910 1415815200 5.7898 1415822400 5.8050 1415829600 5.7896 1415836800 5.7794 1415844000 5.7791 1415851200 5.7600 1415858400 5.7875 1415865600 5.7938 1415872800 5.7906 1415880000 5.7897 1415887200 5.7857 1415894400 5.7567 1415901600 5.7532 1415908800 5.7857 1415916000 5.7815 1415923200 5.7705 1415930400 5.7676 1415937600 5.7705 1415944800 5.7690 1415952000 5.7898 1415959200 5.7816 1415966400 5.7632 1415973600 5.7586 1415980800 5.7603 1415988000 5.7595 1415995200 5.7575 1416002400 5.7613 1416009600 5.7630 1416016800 5.7636 1416024000 5.7667 1416031200 5.7636 1416038400 5.7852 1416045600 5.7855 1416052800 5.7852 1416060000 5.7842 1416067200 5.7881 1416074400 5.7836 1416081600 5.7262 1416088800 5.7278 1416096000 5.7304 1416103200 5.7306 1416110400 5.7324 1416117600 5.7298 1416124800 5.7515 1416132000 5.7437 1416139200 5.7471 1416146400 5.7413 1416153600 5.7494 1416160800 5.7451 1416168000 5.7460 1416175200 5.7445 1416182400 5.7451 1416189600 5.7451 1416196800 5.7443 1416204000 5.7408 1416211200 5.7154 1416218400 5.6898 1416225600 5.6944 1416232800 5.6969 1416240000 5.7211 1416247200 5.7191 1416254400 5.7195 1416261600 5.7154 1416268800 5.7151 1416276000 5.7123 1416283200 5.6751 1416290400 5.6737 1416297600 5.7311 1416304800 5.7279 1416312000 5.7161 1416319200 5.7141 1416326400 5.7147 1416333600 5.7127 1416340800 5.7119 1416348000 5.7093 1416355200 5.7177 1416362400 5.7154 1416369600 5.7163 1416376800 5.7157 1416384000 5.7427 1416391200 5.7427 1416398400 5.7268 1416405600 5.7283 1416412800 5.7204 1416420000 5.7156 1416427200 5.7242 1416434400 5.7117 1416441600 5.7171 1416448800 5.7132 1416456000 5.7123 1416463200 5.7038 1416470400 5.7377 1416477600 5.7253 1416484800 5.7357 1416492000 5.7303 1416499200 5.7329 1416506400 5.7277 1416513600 5.7289 1416520800 5.7266 1416528000 5.7355 1416535200 5.7414 1416542400 5.6977 1416549600 5.6909 1416556800 5.7080 1416564000 5.7265 1416571200 5.7654 1416578400 5.7462 1416585600 5.7465 1416592800 5.7454 1416600000 5.7471 1416607200 5.7442 1416614400 5.7401 1416621600 5.7465 1416628800 5.7494 1416636000 5.7410 1416643200 5.7619 1416650400 5.7483 1416657600 5.7600 1416664800 5.7661 1416672000 5.7758 1416679200 5.7548 1416686400 5.7539 1416693600 5.7534 1416700800 5.7577 1416708000 5.7548 1416715200 5.7565 1416722400 5.7542 1416729600 5.7568 1416736800 5.7539 1416744000 5.7530 1416751200 5.7539 1416758400 5.7539 1416765600 5.7534 1416772800 5.7536 1416780000 5.7534 1416787200 5.7534 1416794400 5.7519 1416801600 5.7507 1416808800 5.7495 1416816000 5.7559 1416823200 5.7534 1416830400 5.7548 1416837600 5.7416 1416844800 5.7583 1416852000 5.7528 1416859200 5.7478 1416866400 5.7499 1416873600 5.7516 1416880800 5.6023 1416888000 5.5666 1416895200 5.6075 1416902400 5.6142 1416909600 5.6091 1416916800 5.6105 1416924000 5.7660 1416931200 5.7597 1416938400 5.7601 1416945600 5.7550 1416952800 5.7534 1416960000 5.7391 1416967200 5.7340 1416974400 5.7371 1416981600 5.7377 1416988800 5.7426 1416996000 5.7433 1417003200 5.7427 1417010400 5.7386 1417017600 5.7408 1417024800 5.7552 1417032000 5.7625 1417039200 5.7590 1417046400 5.7619 1417053600 5.7590 1417060800 5.7596 1417068000 5.7765 1417075200 5.7762 1417082400 5.7742 1417089600 5.7576 1417096800 5.7544 1417104000 5.7602 1417111200 5.7663 1417118400 5.7637 1417125600 5.7591 1417132800 5.7634 1417140000 5.7611 1417147200 5.7640 1417154400 5.7717 1417161600 5.7708 1417168800 5.7662 1417176000 5.7587 1417183200 5.7556 1417190400 5.7611 1417197600 5.7550 1417204800 5.7623 1417212000 5.7611 1417219200 5.7617 1417226400 5.7545 1417233600 5.7562 1417240800 5.7570 1417248000 5.7579 1417255200 5.7605 1417262400 5.7607 1417269600 5.7573 1417276800 5.7607 1417284000 5.7582 1417291200 5.7642 1417298400 5.7568 1417305600 5.7585 1417312800 5.7576 1417320000 5.7587 1417327200 5.7613 1417334400 5.7570 1417341600 5.7568 1417348800 5.7590 1417356000 5.7550 1417363200 5.7596 1417370400 5.7576 1417377600 5.7582 1417384800 5.7542 1417392000 5.7556 1417399200 5.7542 1417406400 5.7545 1417413600 5.7559 1417420800 5.7573 1417428000 5.7553 1417435200 5.7553 1417442400 5.7511 1417449600 5.7491 1417456800 5.7511 1417464000 5.7522 1417471200 5.5985 1417478400 5.7425 1417485600 5.7434 1417492800 5.7428 1417500000 5.7411 1417507200 5.7662 1417514400 5.7583 1417521600 5.7617 1417528800 5.7620 1417536000 5.7614 1417543200 5.7540 1417550400 5.7580 1417557600 5.7529 1417564800 5.7558 1417572000 5.7563 1417579200 5.7581 1417586400 5.7559 1417593600 5.7601 1417600800 5.7601 1417608000 5.7550 1417615200 5.7525 1417622400 5.7429 1417629600 5.7459 1417636800 5.7468 1417644000 5.7440 1417651200 5.7445 1417658400 5.7434 1417665600 5.7399 1417672800 5.7417 1417680000 5.7471 1417687200 5.7459 1417694400 5.7488 1417701600 5.7462 1417708800 5.7514 1417716000 5.7497 1417723200 5.7485 1417730400 5.7472 1417737600 5.7469 1417744800 5.7477 1417752000 5.7540 1417759200 5.7403 1417766400 5.7380 1417773600 5.7453 1417780800 5.7464 1417788000 5.7419 1417795200 5.7473 1417802400 5.7474 1417809600 5.7509 1417816800 5.7515 1417824000 5.7477 1417831200 5.7491 1417838400 5.7480 1417845600 5.7494 1417852800 5.7516 1417860000 5.7528 1417867200 5.7483 1417874400 5.7511 1417881600 5.7522 1417888800 5.7471 1417896000 5.7449 1417903200 5.7467 1417910400 5.7457 1417917600 5.7426 1417924800 5.7405 1417932000 5.7377 1417939200 5.7385 1417946400 5.7401 1417953600 5.7477 1417960800 5.7463 1417968000 5.7432 1417975200 5.7357 1417982400 5.7419 1417989600 5.7478 1417996800 5.7489 1418004000 5.7441 1418011200 5.6056 1418018400 5.7416 1418025600 5.7453 1418032800 5.7436 1418040000 5.7410 1418047200 5.7430 1418054400 5.7433 1418061600 5.7408 1418068800 5.7405 1418076000 5.7413 1418083200 5.5982 1418090400 5.5962 1418097600 5.5954 1418104800 5.6033 1418112000 5.6096 1418119200 5.6088 1418126400 5.6044 1418133600 5.6025 1418140800 5.6044 1418148000 5.5956 1418155200 5.6058 1418162400 5.6016 1418169600 5.6024 1418176800 5.5981 1418184000 5.5899 1418191200 5.5861 1418198400 5.7483 1418205600 5.7461 1418212800 5.7427 1418220000 5.7410 1418227200 5.7435 1418234400 5.7424 1418241600 5.7379 1418248800 5.7486 1418256000 5.7507 1418263200 5.7510 1418270400 5.7439 1418277600 5.7465 1418284800 5.7532 1418292000 5.7655 1418299200 5.7629 1418306400 5.7674 1418313600 5.7584 1418320800 5.7573 1418328000 5.7559 1418335200 5.7534 1418342400 5.7559 1418349600 5.7541 1418356800 5.7565 1418364000 5.7536 1418371200 5.7534 1418378400 5.7528 1418385600 5.7520 1418392800 5.7497 1418400000 5.7596 1418407200 5.7551 1418414400 5.7548 1418421600 5.7397 1418428800 5.7408 1418436000 5.7411 1418443200 5.7433 1418450400 5.7430 1418457600 5.7419 1418464800 5.7399 1418472000 5.7413 1418479200 5.7444 1418486400 5.7450 1418493600 5.7439 1418500800 5.7464 1418508000 5.7425 1418515200 5.7467 1418522400 5.7492 1418529600 5.7456 1418536800 5.7433 1418544000 5.7492 1418551200 5.7558 1418558400 5.7516 1418565600 5.7499 1418572800 5.7566 1418580000 5.7461 1418587200 5.7470 1418594400 5.7447 1418601600 5.7630 1418608800 5.7566 1418616000 5.7602 1418623200 5.7580 1418630400 5.7605 1418637600 5.7665 1418644800 5.7605 1418652000 5.7582 1418659200 5.7566 1418666400 5.7540 1418673600 5.7549 1418680800 5.7575 1418688000 5.7581 1418695200 5.7603 1418702400 5.7540 1418709600 5.7575 1418716800 5.7591 1418724000 5.7512 1418731200 5.7567 1418738400 5.7527 1418745600 5.7574 1418752800 5.7523 1418760000 5.7553 1418767200 5.7797 1418774400 5.7536 1418781600 5.7573 1418788800 5.7582 1418796000 5.7586 1418803200 5.7576 1418810400 5.7502 1418817600 5.7510 1418824800 5.7467 1418832000 5.7600 1418839200 5.7569 1418846400 5.7612 1418853600 5.7523 1418860800 5.7620 1418868000 5.7615 1418875200 5.7634 1418882400 5.7645 1418889600 5.7693 1418896800 5.7682 1418904000 5.7631 1418911200 5.7476 1418918400 5.7465 1418925600 5.7437 1418932800 5.7479 1418940000 5.7429 1418947200 5.7457 1418954400 5.7434 1418961600 5.7462 1418968800 5.7521 1418976000 5.7521 1418983200 5.7590 1418990400 5.7542 1418997600 5.7567 1419004800 5.7528 1419012000 5.7505 1419019200 5.7536 1419026400 5.7485 1419033600 5.7517 1419040800 5.7417 1419048000 5.7408 1419055200 5.7391 1419062400 5.7457 1419069600 5.7468 1419076800 5.7501 1419084000 5.7454 1419091200 5.7490 1419098400 5.7448 1419105600 5.7457 1419112800 5.6021 1419120000 5.6056 1419127200 5.6015 1419134400 5.6056 1419141600 5.6034 1419148800 5.6040 1419156000 5.6080 1419163200 5.6097 1419170400 5.6080 1419177600 5.6086 1419184800 5.6061 1419192000 5.6127 1419199200 5.6067 1419206400 5.6075 1419213600 5.6091 1419220800 5.6077 1419228000 5.6080 1419235200 5.6102 1419242400 5.6168 1419249600 5.6190 1419256800 5.6225 1419264000 5.6216 1419271200 5.6151 1419278400 5.6159 1419285600 5.6129 1419292800 5.6164 1419300000 5.6159 1419307200 5.6159 1419314400 5.6151 1419321600 5.6192 1419328800 5.6184 1419336000 5.6164 1419343200 5.6088 1419350400 5.6083 1419357600 5.6077 1419364800 5.6132 1419372000 5.6072 1419379200 5.5753 1419386400 5.5740 1419393600 5.5724 1419400800 5.5729 1419408000 5.5734 1419415200 5.5726 1419422400 5.5743 1419429600 5.5726 1419436800 5.5726 1419444000 5.5748 1419451200 5.5756 1419458400 5.5764 1419465600 5.5745 1419472800 5.5726 1419480000 5.5753 1419487200 5.5715 1419494400 5.5740 1419501600 5.5726 1419508800 5.5748 1419516000 5.5723 1419523200 5.5743 1419530400 5.5756 1419537600 5.5748 1419544800 5.5737 1419552000 5.5759 1419559200 5.5729 1419566400 5.5748 1419573600 5.5683 1419580800 5.5759 1419588000 5.5737 1419595200 5.5767 1419602400 5.5745 1419609600 5.5767 1419616800 5.5751 1419624000 5.5772 1419631200 5.5759 1419638400 5.5767 1419645600 5.5767 1419652800 5.5759 1419660000 5.5743 1419667200 5.5789 1419674400 5.5732 1419681600 5.5751 1419688800 5.5753 1419696000 5.5775 1419703200 5.5732 1419710400 5.5759 1419717600 5.5740 1419724800 5.5759 1419732000 5.5748 1419739200 5.5772 1419746400 5.5767 1419753600 5.5772 1419760800 5.5732 1419768000 5.5683 1419775200 5.5658 1419782400 5.5656 1419789600 5.5666 1419796800 5.5666 1419804000 5.5648 1419811200 5.5661 1419818400 5.5666 1419825600 5.5610 1419832800 5.5574 1419840000 5.5593 1419847200 5.5583 1419854400 5.5580 1419861600 5.5602 1419868800 5.5591 1419876000 5.5691 1419883200 5.5631 1419890400 5.5642 1419897600 5.5623 1419904800 5.5648 1419912000 5.5656 1419919200 5.5631 1419926400 5.5645 1419933600 5.5637 1419940800 5.5588 1419948000 5.5458 1419955200 5.5504 1419962400 5.5496 1419969600 5.5434 1419976800 5.5482 1419984000 5.5558 1419991200 5.5534 1419998400 5.5558 1420005600 5.5542 1420012800 5.5472 1420020000 5.5431 1420027200 5.5488 1420034400 5.5461 1420041600 5.5428 1420048800 5.5412 1420056000 5.5298 1420063200 5.5293 1420070400 5.5274 1420077600 5.5393 1420084800 5.5412 1420092000 5.5385 1420099200 5.5431 1420106400 5.5385 1420113600 5.5426 1420120800 5.5423 1420128000 5.5455 1420135200 5.5431 1420142400 5.5409 1420149600 5.5431 1420156800 5.5444 1420164000 5.5472 1420171200 5.5466 1420178400 5.5491 1420185600 5.5518 1420192800 5.5472 1420200000 5.5477 1420207200 5.5442 1420214400 5.5455 1420221600 5.5463 1420228800 5.5501 1420236000 5.5480 1420243200 5.5507 1420250400 5.5472 1420257600 5.5493 1420264800 5.5491 1420272000 5.5491 1420279200 5.5493 1420286400 5.5480 1420293600 5.5461 1420300800 5.5491 1420308000 5.5501 1420315200 5.5491 1420322400 5.5477 1420329600 5.5485 1420336800 5.5469 1420344000 5.5485 1420351200 5.5458 1420358400 5.5480 1420365600 5.5472 1420372800 5.5509 1420380000 5.5491 1420387200 5.5531 1420394400 5.5507 1420401600 5.5491 1420408800 5.5480 1420416000 5.5485 1420423200 5.5485 1420430400 5.5507 1420437600 5.5547 1420444800 5.5561 1420452000 5.5547 1420459200 5.5575 1420466400 5.5496 1420473600 5.5561 1420480800 5.5466 1420488000 5.5496 1420495200 5.5396 1420502400 5.5444 1420509600 5.5412 1420516800 5.5482 1420524000 5.5474 1420531200 5.5458 1420538400 5.5415 1420545600 5.5423 1420552800 5.5426 1420560000 5.5453 1420567200 5.5466 1420574400 5.5463 1420581600 5.5423 1420588800 5.5428 1420596000 5.5390 1420603200 5.5374 1420610400 5.5269 1420617600 5.5366 1420624800 5.5317 1420632000 5.5331 1420639200 5.5331 1420646400 5.5409 1420653600 5.5361 1420660800 5.5336 1420668000 5.5296 1420675200 5.5331 1420682400 5.5307 1420689600 5.5282 1420696800 5.5301 1420704000 5.5307 1420711200 5.5277 1420718400 5.5293 1420725600 5.5282 1420732800 5.5304 1420740000 5.5258 1420747200 5.5225 1420754400 5.5147 1420761600 5.5161 1420768800 5.5171 1420776000 5.5193 1420783200 5.5171 1420790400 5.5125 1420797600 5.5145 1420804800 5.5163 1420812000 5.5142 1420819200 5.5115 1420826400 5.5080 1420833600 5.5155 1420840800 5.5180 1420848000 5.5185 1420855200 5.5217 1420862400 5.5204 1420869600 5.5185 1420876800 5.5215 1420884000 5.5328 1420891200 5.5304 1420898400 5.5279 1420905600 5.5293 1420912800 5.5212 1420920000 5.5258 1420927200 5.5204 1420934400 5.5057 1420941600 5.5065 1420948800 5.5046 1420956000 5.5011 1420963200 5.5087 1420970400 5.5027 1420977600 5.5196 1420984800 5.5217 1420992000 5.5209 1420999200 5.5166 1421006400 5.5142 1421013600 5.5107 1421020800 5.5123 1421028000 5.5131 1421035200 5.5386 1421042400 5.5372 1421049600 5.5399 1421056800 5.5426 1421064000 5.5391 1421071200 5.5413 1421078400 5.5434 1421085600 5.5388 1421092800 5.5426 1421100000 5.5380 1421107200 5.5410 1421114400 5.5383 1421121600 5.5334 1421128800 5.5351 1421136000 5.5375 1421143200 5.5375 1421150400 5.5364 1421157600 5.5423 1421164800 5.5442 1421172000 5.5448 1421179200 5.5431 1421186400 5.5361 1421193600 5.5118 1421200800 5.5154 1421208000 5.5191 1421215200 5.5359 1421222400 5.5399 1421229600 5.5356 1421236800 5.5394 1421244000 5.5391 1421251200 5.5410 1421258400 5.5310 1421265600 5.5362 1421272800 5.5351 1421280000 5.5402 1421287200 5.5356 1421294400 5.5375 1421301600 5.5410 1421308800 5.5364 1421316000 5.5332 1421323200 5.5359 1421330400 5.5289 1421337600 5.5338 1421344800 5.5327 1421352000 5.5375 1421359200 5.5408 1421366400 5.5413 1421373600 5.5400 1421380800 5.5354 1421388000 5.5373 1421395200 5.5378 1421402400 5.5351 1421409600 5.5381 1421416800 5.5373 1421424000 5.5375 1421431200 5.5276 1421438400 5.5233 1421445600 5.5378 1421452800 5.5477 1421460000 5.5459 1421467200 5.5381 1421474400 5.5416 1421481600 5.5284 1421488800 5.5418 1421496000 5.5426 1421503200 5.5421 1421510400 5.5445 1421517600 5.5461 1421524800 5.5443 1421532000 5.5063 1421539200 5.5408 1421546400 5.5375 1421553600 5.5456 1421560800 5.5440 1421568000 5.5442 1421575200 5.5346 1421582400 5.5381 1421589600 5.5364 1421596800 5.5386 1421604000 5.5354 1421611200 5.5367 1421618400 5.5397 1421625600 5.5405 1421632800 5.5383 1421640000 5.5408 1421647200 5.5383 1421654400 5.5391 1421661600 5.5397 1421668800 5.5356 1421676000 5.5273 1421683200 5.5324 1421690400 5.5295 1421697600 5.5311 1421704800 5.5343 1421712000 5.5730 1421719200 5.5703 1421726400 5.5641 1421733600 5.5574 1421740800 5.5580 1421748000 5.5711 1421755200 5.5346 1421762400 5.5325 1421769600 5.5352 1421776800 5.5312 1421784000 5.5250 1421791200 5.5229 1421798400 5.5210 1421805600 5.5205 1421812800 5.5307 1421820000 5.5307 1421827200 5.5368 1421834400 5.5406 1421841600 5.5430 1421848800 5.5326 1421856000 5.5331 1421863200 5.5435 1421870400 5.5462 1421877600 5.5446 1421884800 5.5183 1422864000 5.4776 1422871200 5.4831 1422871200 5.4831 1422878400 5.4855 1422885600 5.4826 1422892800 5.4810 1422900000 5.4760 1422907200 5.4731 1422914400 5.4752 1422921600 5.4331 1422928800 5.4810 1422936000 5.4823 1422943200 5.4794 1422950400 5.4883 1422957600 5.4773 1422964800 5.4834 1422972000 5.4802 1422979200 5.4839 1422986400 5.4726 1422993600 5.4652 1423000800 5.4652 1423008000 5.4704 1423015200 5.4701 1423022400 5.4716 1423029600 5.4687 1423036800 5.4713 1423044000 5.4880 1423051200 5.4814 1423058400 5.4846 1423065600 5.4898 1423072800 5.4825 1423080000 5.4848 1423087200 5.4825 1423094400 5.4835 1423101600 5.4777 1423108800 5.4722 1423116000 5.4683 1423123200 5.4558 1423130400 5.4548 1423137600 5.4553 1423144800 5.4456 1423152000 5.4464 1423159200 5.4487 1423166400 5.4504 1423173600 5.4522 1423180800 5.4435 1423188000 5.4407 1423195200 5.4475 1423202400 5.4486 1423209600 5.4469 1423216800 5.4406 1423224000 5.4482 1423231200 5.4407 1423238400 5.4474 1423245600 5.4412 1423252800 5.4435 1423260000 5.4370 1423267200 5.4367 1423274400 5.4323 1423281600 5.4354 1423288800 5.4318 1423296000 5.4377 1423303200 5.4277 1423310400 5.4373 1423317600 5.4368 1423324800 5.4409 1423332000 5.4409 1423339200 5.4412 1423346400 5.4394 1423353600 5.4454 1423360800 5.4396 1423368000 5.4399 1423375200 5.4310 1423382400 5.4425 1423389600 5.4396 1423396800 5.4457 1423404000 5.4491 1423411200 5.4480 1423418400 5.4436 1423425600 5.4455 1423432800 5.4455 1423440000 5.4405 1423447200 5.4423 1423454400 5.4462 1423461600 5.4439 1423468800 5.4465 1423476000 5.4436 1423483200 5.4395 1423490400 5.4327 1423497600 5.4387 1423504800 5.4397 1423512000 5.4405 1423519200 5.4445 1423526400 5.4502 1423533600 5.4450 1423540800 5.4427 1423548000 5.4409 1423555200 5.4411 1423562400 5.4427 1423569600 5.4393 1423576800 5.4406 1423584000 5.4454 1423591200 5.4425 1423598400 5.4472 1423605600 5.4454 1423612800 5.4495 1423620000 5.4472 1423627200 5.4503 1423634400 5.4500 1423641600 5.4638 1423648800 5.4550 1423656000 5.4594 1423663200 5.4615 1423670400 5.4514 1423677600 5.4424 1423684800 5.4691 1423692000 5.4733 1423699200 5.4406 1423706400 5.4409 1423713600 5.4639 1423720800 5.4476 1423728000 5.4589 1423735200 5.4561 1423742400 5.4569 1423749600 5.4587 1423756800 5.4577 1423764000 5.4655 1423771200 5.4573 1423778400 5.4613 1423785600 5.4605 1423792800 5.4487 1423800000 5.4558 1423807200 5.4564 1423814400 5.4714 1423821600 5.4680 1423828800 5.4821 1423836000 5.4722 1423843200 5.4752 1423850400 5.4729 1423857600 5.4703 1423864800 5.4700 1423872000 5.4700 1423879200 5.4721 1423886400 5.4753 1423893600 5.4781 1423900800 5.4745 1423908000 5.4758 1423915200 5.4698 1423922400 5.4722 1423929600 5.4781 1423936800 5.4735 1423944000 5.4792 1423951200 5.4766 1423958400 5.4828 1423965600 5.4763 1423972800 5.4818 1423980000 5.4808 1423987200 5.4781 1423994400 5.4703 1424001600 5.4737 1424008800 5.4729 1424016000 5.4744 1424023200 5.4692 1424030400 5.4742 1424037600 5.4705 1424044800 5.4684 1424052000 5.4755 1424059200 5.4763 1424066400 5.4692 1424073600 5.4703 1424080800 5.4705 1424088000 5.4710 1424095200 5.4642 1424102400 5.4574 1424109600 5.4626 1424116800 5.4644 1424124000 5.4529 1424131200 5.4578 1424138400 5.4627 1424145600 5.4702 1424152800 5.4647 1424160000 5.4657 1424167200 5.4658 1424174400 5.4694 1424181600 5.4632 1424188800 5.4585 1424196000 5.4591 1424203200 5.4646 1424210400 5.4599 1424217600 5.4698 1424224800 5.4672 1424232000 5.4690 1424239200 5.4670 1424246400 5.4667 1424253600 5.4641 1424260800 5.4577 1424268000 5.4537 1424275200 5.4583 1424282400 5.4503 1424289600 5.4570 1424296800 5.4555 1424304000 5.4581 1424311200 5.4469 1424318400 5.4515 1424325600 5.4522 1424332800 5.4701 1424340000 5.4551 1424347200 5.4551 1424354400 5.4509 1424361600 5.4569 1424368800 5.4602 1424376000 5.4644 1424383200 5.4628 1424390400 5.4644 1424397600 5.4595 1424404800 5.4677 1424412000 5.4421 1424419200 5.4628 1424426400 5.4502 1424433600 5.4688 1424440800 5.4503 1424448000 5.4534 1424455200 5.4540 1424462400 5.4597 1424469600 5.4579 1424476800 5.4521 1424484000 5.4514 1424491200 5.4545 1424498400 5.4564 1424505600 5.4571 1424512800 5.4556 1424520000 5.4587 1424527200 5.4530 1424534400 5.4519 1424541600 5.4547 1424548800 5.4530 1424556000 5.4584 1424563200 5.4509 1424570400 5.4522 1424577600 5.4533 1424584800 5.4507 1424592000 5.4509 1424599200 5.4507 1424606400 5.4558 1424613600 5.4595 1424620800 5.4592 1424628000 5.4569 1424635200 5.4595 1424642400 5.4574 1424649600 5.4587 1424656800 5.4530 1424664000 5.4522 1424671200 5.4538 1424678400 5.4514 1424685600 5.4514 1424692800 5.4561 1424700000 5.4561 1424707200 5.4592 1424714400 5.4558 1424721600 5.4561 1424728800 5.4564 1424736000 5.4569 1424743200 5.4543 1424750400 5.4525 1424757600 5.4527 1424764800 5.4471 1424772000 5.4437 1424779200 5.4419 1424786400 5.4424 1424793600 5.4458 1424800800 5.4460 1424808000 4.2947 1424815200 5.4460 1424822400 5.4445 1424829600 5.4435 1424836800 5.4473 1424844000 5.4407 1424851200 5.4343 1424858400 5.4156 1424865600 5.4229 1424872800 5.4206 1424880000 5.4130 1424887200 5.4069 1424894400 5.4059 1424901600 5.3950 1424908800 5.3921 1424916000 5.3935 1424923200 5.3911 1424930400 5.4021 1424937600 5.4093 1424944800 5.4095 1424952000 5.4032 1424959200 5.4046 1424966400 5.4019 1424973600 5.4044 1424980800 5.3959 1424988000 5.3975 1424995200 5.4054 1425002400 5.4014 1425009600 5.4071 1425016800 5.4008 1425024000 5.3983 1425031200 5.3970 1425038400 5.4033 1425045600 5.4005 1425052800 5.4074 1425060000 5.4123 1425067200 5.4100 1425074400 5.4086 1425081600 5.4098 1425088800 5.4078 1425096000 5.4107 1425103200 5.3925 1425110400 5.3985 1425117600 5.3594 1425124800 5.3632 1425132000 5.3667 1425139200 5.4013 1425146400 5.4100 1425153600 5.4145 1425160800 5.4120 1425175200 5.4097 1425168000 5.4125 1425182400 5.4265 1425189600 5.4260 1425196800 5.4282 1425204000 5.4232 1425211200 5.4290 1425218400 5.4260 1425225600 5.4229 1425232800 5.4265 1425240000 5.4265 1425247200 5.4204 1425254400 5.4265 1425261600 5.4267 1425268800 5.4280 1425276000 5.4249 1425283200 5.4288 1425290400 5.4270 1425297600 5.4298 1425304800 5.4295 1425312000 5.4298 1425319200 5.4267 1425326400 5.4262 1425333600 5.4234 1425340800 5.4303 1425348000 5.3364 1425355200 5.3940 1425362400 5.4308 1425369600 5.4321 1425376800 5.4281 1425384000 5.4405 1425391200 5.4383 1425398400 5.4468 1425405600 5.4600 1425412800 5.4795 1425420000 5.4771 1425427200 5.4730 1425434400 5.4723 1425456000 5.4839 1425463200 5.4865 1425470400 5.4933 1425477600 5.4922 1425484800 5.4946 1425492000 5.4883 1425499200 5.4886 1425506400 5.4899 1425513600 5.4964 1425520800 5.4974 1425528000 5.4896 1425535200 5.5036 1425542400 5.5031 1425549600 5.5021 1425556800 5.5013 1425564000 5.5011 1425571200 5.4951 1425578400 5.4910 1425585600 5.4959 1425592800 5.4987 1425600000 5.4897 1425607200 5.4904 1425614400 5.4940 1425621600 5.4925 1425628800 5.4928 1425636000 5.4989 1425643200 5.4948 1425650400 5.4886 1425657600 5.4811 1425664800 5.4845 1425672000 5.4860 1425679200 5.4804 1425686400 5.4879 1425693600 5.4830 1425700800 5.4848 1425708000 5.4835 1425715200 5.4891 1425722400 5.4925 1425729600 5.4915 1425736800 5.4886 1425744000 5.4894 1425751200 5.4781 1425758400 5.4845 1425765600 5.4776 1425772800 5.4814 1425780000 5.4802 1425787200 5.4850 1425794400 5.4794 1425801600 5.4633 1425808800 5.4615 1425816000 5.4628 1425823200 5.4618 1425830400 5.4713 1425837600 5.4688 1425844800 5.4711 1425852000 5.4652 1425859200 5.4708 1425866400 5.4731 1425873600 5.4739 1425880800 5.4731 1425888000 5.4853 1425895200 5.4871 1425902400 5.4848 1425909600 5.4799 1425916800 5.4835 1425924000 5.4809 1425931200 5.4895 1425938400 5.4890 1425945600 5.4900 1425952800 5.4877 1425960000 5.4859 1425967200 5.4777 1425974400 5.4916 1425981600 5.4834 1425988800 5.4854 1425996000 5.4903 1426003200 5.4226 1426010400 5.4203 1426017600 5.4834 1426024800 5.4739 1426032000 5.4736 1426039200 5.4685 1426046400 5.4708 1426053600 5.4644 1426060800 5.4990 1426068000 5.4970 1426075200 5.4931 1426082400 5.4957 1426089600 5.4843 1426096800 5.4777 1426104000 5.4737 1426111200 5.4651 1426118400 5.4738 1426125600 5.4717 1426132800 5.4756 1426140000 5.4763 1426147200 5.4723 1426154400 5.4578 1426161600 5.4718 1426168800 5.4740 1426176000 5.4607 1426183200 5.4582 1426190400 5.4546 1426197600 5.4536 1426204800 5.4561 1426212000 5.4529 1426219200 5.4581 1426226400 5.4581 1426233600 5.4624 1426240800 5.4571 1426248000 5.4507 1426255200 5.4555 1426262400 5.4491 1426269600 5.4484 1426276800 5.4514 1426284000 5.4502 1426291200 5.4532 1426298400 5.4614 1426305600 5.4586 1426312800 5.4599 1426320000 5.4578 1426327200 5.4552 1426334400 5.4547 1426341600 5.4540 1426348800 5.4560 1426356000 5.4499 1426363200 5.4578 1426370400 5.4586 1426377600 5.4629 1426384800 5.4537 1426392000 5.4562 1426399200 5.4545 1426406400 5.4601 1426413600 5.4583 1426420800 5.4548 1426428000 5.4616 1426435200 5.4635 1426442400 5.4607 1426449600 5.4632 1426456800 5.4582 1426464000 5.4636 1426471200 5.4572 1426478400 5.4664 1426485600 5.4648 1426492800 5.4719 1426500000 5.4681 1426507200 5.4778 1426514400 5.4659 1426521600 5.4672 1426528800 5.4667 1426536000 5.4685 1426543200 5.4687 1426550400 5.4739 1426557600 5.4716 1426564800 5.4626 1426572000 5.4765 1426579200 5.4775 1426586400 5.4927 1426593600 5.4996 1426600800 5.4960 1426608000 5.4898 1426615200 5.4422 1426622400 5.4379 1426629600 5.4338 1426636800 5.4412 1426644000 5.4335 1426651200 5.4407 1426658400 5.4379 1426665600 5.4313 1426672800 5.4382 1426680000 5.4302 1426687200 5.4314 1426694400 5.4349 1426701600 5.4339 1426708800 5.4123 1426716000 5.4437 1426723200 5.4434 1426730400 5.4429 1426737600 5.4421 1426744800 5.4388 1426752000 5.4327 1426759200 5.4315 1426766400 5.4359 1426773600 5.4350 1426780800 5.4449 1426788000 5.4463 1426795200 5.4468 1426802400 5.4453 1426809600 5.4458 1426816800 5.4400 1426824000 5.4385 1426831200 5.4381 1426838400 5.4308 1426845600 5.4334 1426852800 5.4312 1426860000 5.4347 1426867200 5.4297 1426874400 5.4184 1426881600 5.4234 1426888800 5.4307 1426896000 5.4238 1426903200 5.4278 1426910400 5.4293 1426917600 5.4230 1426924800 5.4280 1426932000 5.4250 1426939200 5.4214 1426946400 5.4220 1426953600 5.4228 1426960800 5.4253 1426968000 5.4215 1426975200 5.4245 1426982400 5.4210 1426989600 5.4240 1426996800 5.4258 1427004000 5.4208 1427011200 5.4205 1427018400 5.4253 1427025600 5.4280 1427032800 5.4253 1427040000 5.4240 1427047200 5.4250 1427054400 5.4283 1427061600 5.4218 1427068800 5.4253 1427076000 5.4208 1427083200 5.4310 1427090400 5.4310 1427097600 5.4320 1427104800 5.4308 1427112000 5.4354 1427119200 5.4999 1427126400 5.5066 1427133600 5.5142 1427140800 5.5063 1427148000 5.4969 1427155200 5.4897 1427162400 5.4834 1427169600 5.4844 1427176800 5.4907 1427184000 5.4940 1427191200 5.4915 1427198400 5.4884 1427205600 5.4855 1427212800 5.4913 1427220000 5.4951 1427227200 5.4954 1427234400 5.4974 1427241600 5.4928 1427248800 5.5002 1427256000 5.4933 1427263200 5.4997 1427270400 5.4930 1427277600 5.4976 1427284800 5.5043 1427292000 5.4924 1427299200 5.4921 1427306400 5.4985 1427313600 5.5073 1427320800 5.5076 1427328000 5.5181 1427335200 5.5194 1427342400 5.5192 1427349600 5.5240 1427356800 5.5176 1427364000 5.5125 1427371200 5.5087 1427378400 5.5107 1427385600 5.5125 1427392800 5.5049 1427400000 5.4951 1427407200 5.5077 1427414400 5.5059 1427421600 5.5077 1427428800 5.5182 1427436000 5.5243 1427443200 5.5238 1427450400 5.5070 1427457600 5.5225 1427464800 5.5132 1427472000 5.5152 1427479200 5.5160 1427486400 5.5231 1427493600 5.5162 1427500800 5.5198 1427508000 5.5154 1427515200 5.4547 1427522400 5.5065 1427529600 5.5101 1427536800 5.5065 1427544000 5.5131 1427551200 5.5106 1427558400 5.5144 1427565600 5.5131 1427572800 5.5151 1427580000 5.5129 1427587200 5.5101 1427594400 5.5039 1427601600 5.5187 1427608800 5.5157 1427616000 5.5129 1427623200 5.5096 1427630400 5.5111 1427637600 5.5149 1427644800 5.5144 1427652000 5.5147 1427659200 5.5139 1427666400 5.5127 1427673600 5.5139 1427680800 5.5134 1427688000 5.5188 1427695200 5.5142 1427702400 5.5188 1427709600 5.5142 1427716800 5.5167 1427724000 5.5127 1427731200 5.5175 1427738400 5.5203 1427745600 5.5269 1427752800 5.5440 1427760000 5.5262 1427767200 5.5265 1427774400 5.5196 1427781600 5.5239 1427788800 5.5287 1427796000 5.5229 1427803200 5.5272 1427810400 5.5262 1427817600 5.5351 1427824800 5.5418 1427832000 5.5561 1427839200 5.5545 1427853600 5.5576 1427846400 5.5694 1427860800 5.5594 1427868000 5.5660 1427875200 5.5704 1427882400 5.5653 1427889600 5.5676 1427896800 5.5653 1427904000 5.5668 1427911200 5.5655 1427918400 5.5714 1427925600 5.5665 1427932800 5.5686 1427940000 5.5663 1427947200 5.5681 1427954400 5.5699 1427961600 5.5737 1427968800 5.5676 1427976000 5.5831 1427983200 5.5811 1427990400 5.5775 1427997600 5.5826 1428004800 5.5867 1428012000 5.5793 1428019200 5.5854 1428026400 5.5808 1428033600 5.5816 1428040800 5.6143 1428048000 5.6535 1428055200 5.6466 1428062400 5.6461 1428069600 5.6489 1428076800 5.6412 1428084000 5.6386 1428091200 5.6389 1428098400 5.6381 1428105600 5.6405 1428112800 5.6386 1428120000 5.6385 1428127200 5.6425 1428134400 5.6436 1428141600 5.6374 1428148800 5.6431 1428156000 5.6371 1428163200 5.6386 1428170400 5.6368 1428177600 5.6394 1428184800 5.6379 1428192000 5.6399 1428199200 5.6381 1428206400 5.6412 1428213600 5.6386 1428220800 5.6313 1428228000 5.6384 1428235200 5.6420 1428242400 5.6394 1428249600 5.6348 1428256800 5.6353 1428264000 5.6389 1428271200 5.6330 1428278400 5.6374 1428285600 5.6322 1428292800 5.6368 1428300000 5.6121 1428307200 5.5892 1428314400 5.5915 1428321600 5.5969 1428328800 5.5951 1428336000 5.5954 1428343200 5.5862 1428350400 5.5870 1428357600 5.5859 1428364800 5.5859 1428372000 5.5834 1428379200 5.5828 1428386400 5.5892 1428393600 5.5962 1428400800 5.5923 1428408000 5.5982 1428415200 5.6018 1428422400 5.6054 1428429600 5.6033 1428436800 5.6140 1428444000 5.6137 1428451200 5.6130 1428458400 5.6122 1428465600 5.6137 1428472800 5.6132 1428480000 5.6127 1428487200 5.6137 1428494400 5.6170 1428501600 5.6183 1428508800 5.6134 1428516000 5.6181 1428523200 5.6309 1428530400 5.6213 1428537600 5.6293 1428544800 5.6211 1428552000 5.6257 1428559200 5.6193 1428566400 5.6260 1428573600 5.6293 1428580800 5.6316 1428588000 5.6182 1428595200 5.6176 1428602400 5.6275 1428609600 5.6068 1428616800 5.5892 1428624000 5.6055 1428631200 5.6058 1428638400 5.6007 1428645600 5.6030 1428652800 5.6053 1428660000 5.6066 1428667200 5.6048 1428674400 5.6081 1428681600 5.6130 1428688800 5.6265 1428696000 5.6321 1428703200 5.6193 1428710400 5.6183 1428717600 5.6144 1428724800 5.6119 1428732000 5.6155 1428739200 5.6211 1428746400 5.6180 1428753600 5.6191 1428760800 5.6162 1428768000 5.6315 1428775200 5.6287 1428782400 5.6216 1428789600 5.6172 1428796800 5.6334 1428804000 5.6290 1428811200 5.6349 1428818400 5.6279 1428825600 5.6295 1428832800 5.6229 1428840000 5.6195 1428847200 5.6241 1428854400 5.6284 1428861600 5.6266 1428868800 5.6238 1428876000 5.6264 1428883200 5.6223 1428890400 5.6212 1428897600 5.6264 1428904800 5.6248 1428912000 5.6218 1428919200 5.6197 1428926400 5.6202 1428933600 5.6253 1428940800 5.6230 1428948000 5.6210 1428955200 5.6161 1428962400 5.6184 1428969600 5.6197 1428976800 5.6286 1428984000 5.6283 1428991200 5.6219 1428998400 5.6363 1429005600 5.6281 1429012800 5.6263 1429020000 5.6154 1429027200 5.6259 1429034400 5.6279 1429041600 5.6395 1429048800 5.6395 1429056000 5.6427 1429063200 5.6417 1429070400 5.6560 1429077600 5.6509 1429084800 5.6571 1429092000 5.6514 1429099200 5.6491 1429106400 5.6835 1429113600 5.6724 1429120800 5.6674 1429128000 5.6867 1429135200 5.7003 1429142400 5.7072 1429149600 5.7010 1429156800 5.6987 1429164000 5.7046 1429171200 5.7018 1429178400 5.7106 1429185600 5.7044 1429192800 5.6898 1429200000 5.6950 1429207200 5.7100 1429214400 5.7102 1429221600 5.7091 1429228800 5.7118 1429236000 5.7143 1429243200 5.6978 1429250400 5.6993 1429257600 5.7019 1429264800 5.7127 1429272000 5.7062 1429279200 5.7047 1429286400 5.7065 1429293600 5.7041 1429300800 5.7093 1429308000 5.7029 1429315200 5.7062 1429322400 5.7101 1429329600 5.7039 1429336800 5.7080 1429344000 5.7040 1429351200 5.7066 1429358400 5.7021 1429365600 5.6997 1429372800 5.6932 1429380000 5.7069 1429387200 5.7100 1429394400 5.7066 1429401600 5.7069 1429408800 5.7084 1429416000 5.7105 1429423200 5.7063 1429430400 5.7063 1429437600 5.7039 1429444800 5.7079 1429452000 5.7013 1429459200 5.7070 1429466400 5.7079 1429473600 5.7023 1429480800 5.7067 1429488000 5.7127 1429495200 5.7091 1429502400 5.7070 1429509600 5.7006 1429516800 5.7086 1429524000 5.7136 1429531200 5.7065 1429538400 5.7151 1429545600 5.7158 1429552800 5.7135 1429560000 5.7205 1429567200 5.7144 1429574400 5.7077 1429581600 5.6847 1429588800 5.7073 1429596000 5.7075 1429603200 5.7173 1429610400 5.7105 1429617600 5.7119 1429624800 5.7116 1429632000 5.7069 1429639200 5.7140 1429646400 5.7235 1429653600 5.7411 1429660800 5.7218 1429668000 5.7262 1429675200 5.7204 1429682400 5.7177 1429689600 5.7165 1429696800 5.7169 1429704000 5.7179 1429711200 5.7177 1429718400 5.7174 1429725600 5.7118 1429732800 5.7145 1429740000 5.7143 1429747200 5.7158 1429754400 5.7120 1429761600 5.7116 1429768800 5.7199 1429776000 5.7166 1429783200 5.7155 1429790400 5.7140 1429797600 5.7054 1429804800 5.7129 1429812000 5.7161 1429819200 5.7209 1429826400 5.7158 1429833600 5.7226 1429840800 5.7239 1429848000 5.7170 1429855200 5.7178 1429862400 5.7161 1429869600 5.7229 1429876800 5.7398 1429884000 5.7444 1429891200 5.7439 1429898400 5.7542 1429905600 5.7723 1429912800 5.7426 1429920000 5.7426 1429927200 5.7488 1429934400 5.7591 1429941600 5.7557 1429948800 5.7615 1429956000 5.7539 1429963200 5.7592 1429970400 5.7544 1429977600 5.7621 1429984800 5.7594 1429992000 5.7610 1429999200 5.7539 1430006400 5.7589 1430013600 5.7582 1430020800 5.7685 1430028000 5.7494 1430035200 5.7635 1430042400 5.7641 1430049600 5.7601 1430056800 5.7683 1430064000 5.7677 1430071200 5.7664 1430078400 5.7657 1430085600 5.7603 1430092800 5.7662 1430100000 5.7662 1430107200 5.7636 1430114400 5.7602 1430121600 5.7595 1430128800 5.7602 1430136000 5.7517 1430143200 5.7560 1430150400 5.7595 1430157600 5.7703 1430164800 5.7708 1430172000 5.7570 1430179200 5.7636 1430186400 5.7608 1430193600 5.7651 1430200800 5.7623 1430208000 5.7684 1430215200 5.7605 1430222400 5.7729 1430229600 5.7740 1430236800 5.7862 1430244000 5.7998 1430251200 5.8017 1430258400 5.8081 1430265600 5.8108 1430272800 5.8130 1430280000 5.7741 1430287200 5.8063 1430294400 5.8105 1430301600 5.8154 1430308800 5.8244 1430316000 5.8255 1430323200 5.8199 1430330400 5.8102 1430337600 5.8179 1430344800 5.8168 1430352000 5.8202 1430359200 5.8088 1430366400 5.8174 1430373600 5.8161 1430380800 5.8203 1430388000 5.8102 1430395200 5.8128 1430402400 5.8171 1430409600 5.8269 1430416800 5.8153 1430424000 5.8035 1430431200 5.8060 1430445600 5.8089 1430438400 5.8012 1430452800 5.8028 1430460000 5.8079 1430467200 5.8091 1430474400 5.8075 1430481600 5.8044 1430488800 5.8075 1430496000 5.8102 1430503200 5.7994 1430510400 5.8026 1430517600 5.8052 1430524800 5.8129 1430532000 5.8116 1430539200 5.8058 1430546400 5.8084 1430553600 5.8122 1430560800 5.8166 1430568000 5.8084 1430575200 5.8151 1430582400 5.8161 1430589600 5.8151 1430596800 5.8172 1430604000 5.8156 1430611200 5.8166 1430618400 5.8156 1430625600 5.8206 1430632800 5.8232 1430640000 5.8201 1430647200 5.8190 1430654400 5.8208 1430661600 5.8198 1430668800 5.8201 1430676000 5.8206 1430683200 5.8256 1430690400 5.8177 1430697600 5.8227 1430704800 5.8122 1430712000 5.8158 1430719200 5.8080 1430726400 5.8071 1430733600 5.8153 1430740800 5.8058 1430748000 5.8100 1430755200 5.8063 1430762400 5.8100 1430769600 5.8090 1430776800 5.8090 1430784000 5.8244 1430791200 5.8241 1430798400 5.8185 1430805600 5.8138 1430812800 5.8180 1430820000 5.8114 1430827200 5.8180 1430834400 5.8177 1430841600 5.8170 1430848800 5.8162 1430856000 5.8213 1430863200 5.8173 1430870400 5.8218 1430877600 5.8168 1430884800 5.8170 1430892000 5.8239 1430899200 5.8238 1430906400 5.8159 1430913600 5.8173 1430920800 5.8184 1430928000 5.8106 1430935200 5.8010 1430942400 5.8112 1430949600 5.8036 1430956800 5.7979 1430964000 5.8046 1430971200 5.8112 1430978400 5.8067 1430985600 5.8096 1430992800 5.8033 1431000000 5.8010 1431007200 5.8015 1431014400 5.8081 1431021600 5.8098 1431028800 5.8172 1431036000 5.8162 1431043200 5.8230 1431050400 5.8224 1431057600 5.8089 1431064800 5.8143 1431072000 5.8127 1431079200 5.8072 1431086400 5.8164 1431093600 5.8125 1431100800 5.8182 1431108000 5.8146 1431115200 5.8112 1431122400 5.8141 1431129600 5.8024 1431136800 5.8019 1431144000 5.8023 1431151200 5.7987 1431158400 5.7995 1431165600 5.8024 1431172800 5.8050 1431180000 5.7995 1431187200 5.8003 1431194400 5.8021 1431201600 5.7993 1431208800 5.7998 1431216000 5.8021 1431223200 5.8107 1431230400 5.8125 1431237600 5.8162 1431244800 5.8030 1431252000 5.8069 1431259200 5.8022 1431266400 5.8064 1431273600 5.8032 1431280800 5.8154 1431288000 5.8146 1431295200 5.8014 1431302400 5.8019 1431309600 5.8064 1431316800 5.8152 1431324000 5.8009 1431331200 5.8006 1431338400 5.8014 1431345600 5.8022 1431352800 5.8035 1431360000 5.8267 1431367200 5.8288 1431374400 5.8512 1431381600 5.8417 1431388800 5.8470 1431396000 5.8470 1431403200 5.8491 1431410400 5.8518 1431417600 5.8454 1431424800 5.8459 1431432000 5.8473 1431439200 5.8486 1431446400 5.8531 1431453600 5.8433 1431460800 4.7471 1431468000 4.7438 1431475200 4.7412 1431482400 4.7397 1431489600 4.7399 1431496800 4.7369 1431504000 4.7358 1431511200 4.7369 1431518400 4.7358 1431525600 4.7380 1431532800 4.7382 1431540000 4.7395 1431547200 4.7391 1431554400 4.7371 1431561600 4.7389 1431568800 4.7395 1431576000 4.7358 1431583200 4.7408 1431590400 4.7002 1431597600 4.6938 1431604800 4.6961 1431612000 4.6933 1431619200 4.6955 1431626400 4.6981 1431633600 4.6990 1431640800 4.6984 1431648000 4.7224 1431655200 4.7056 1431662400 4.7129 1431669600 4.7172 1431676800 4.7196 1431684000 4.7244 1431691200 4.7254 1431698400 4.7220 1431705600 4.7267 1431712800 4.7222 1431720000 4.7229 1431727200 4.7244 1431734400 4.7257 1431741600 4.7220 1431748800 4.7272 1431756000 4.7229 1431763200 4.7242 1431770400 4.7250 1431777600 4.7227 1431784800 4.7216 1431792000 4.7229 1431799200 4.7202 1431806400 4.7244 1431813600 4.7233 1431820800 4.7227 1431828000 4.7250 1431835200 4.7227 1431842400 4.7222 1431849600 4.7183 1431856800 4.7211 1431864000 4.7220 1431871200 4.7216 1431878400 4.7265 1431885600 4.7242 1431892800 4.7248 1431900000 4.7237 1431907200 4.7211 1431914400 4.7207 1431921600 4.7229 1431928800 4.7183 1431936000 4.7226 1431943200 4.7157 1431950400 4.7185 1431957600 4.7127 1431964800 4.7613 1431972000 4.7675 1431979200 4.7695 1431986400 4.7736 1431993600 4.7591 1432000800 4.7764 1432008000 4.7738 1432015200 4.7738 1432022400 4.7775 1432029600 4.7792 1432036800 4.7810 1432044000 4.7667 1432051200 4.7773 1432058400 4.7755 1432065600 4.7820 1432072800 4.7788 1432080000 4.7829 1432087200 4.7801 1432094400 4.7877 1432101600 4.7928 1432108800 4.7937 1432116000 4.7894 1432123200 4.7915 1432130400 4.7876 1432137600 4.7924 1432144800 4.7924 1432152000 4.7913 1432159200 4.7904 1432166400 4.7918 1432173600 4.7859 1432180800 4.7861 1432188000 4.7850 1432195200 4.7904 1432202400 4.7861 1432209600 4.7898 1432216800 4.7906 1432224000 4.7878 1432231200 4.7846 1432238400 4.7874 1432245600 4.7762 1432252800 4.7770 1432260000 4.7805 1432267200 4.7725 1432274400 4.7708 1432281600 4.7753 1432288800 4.7660 1432296000 4.7671 1432303200 4.7716 1432310400 4.7675 1432317600 4.7664 1432324800 4.7699 1432332000 4.7716 1432339200 4.7718 1432346400 4.7753 1432353600 4.7766 1432360800 4.7817 1432368000 4.7848 1432375200 4.7820 1432382400 4.7871 1432389600 4.7925 1432396800 4.7925 1432404000 4.7919 1432411200 4.7951 1432418400 4.7921 1432425600 4.7956 1432432800 4.7925 1432440000 4.7964 1432447200 4.8017 1432454400 4.7984 1432461600 4.7973 1432468800 4.7952 1432476000 4.7915 1432483200 4.7919 1432490400 4.7979 1432497600 4.7982 1432504800 4.7960 1432512000 4.7971 1432519200 4.7962 1432526400 4.7971 1432533600 4.7932 1432540800 4.7975 1432548000 4.7988 1432555200 4.8003 1432562400 4.7992 1432569600 4.8096 1432576800 4.8107 1432584000 4.8124 1432591200 4.8087 1432598400 4.8107 1432605600 4.8111 1432612800 4.8066 1432620000 4.8180 1432627200 4.8226 1432634400 4.7925 1432641600 4.8199 1432648800 4.8132 1432656000 4.8225 1432663200 4.8081 1432670400 4.8271 1432677600 4.8234 1432684800 4.8232 1432692000 4.8205 1432699200 4.8190 1432706400 4.8201 1432713600 4.8143 1432720800 4.8186 1432728000 4.8115 1432735200 4.8132 1432742400 4.8229 1432749600 4.8190 1432756800 4.8177 1432764000 4.8151 1432771200 4.8248 1432778400 4.8203 1432785600 4.8220 1432792800 4.8235 1432800000 4.8177 1432807200 4.8176 1432814400 4.8168 1432821600 4.8210 1432828800 4.8264 1432836000 4.8249 1432843200 4.8223 1432850400 4.8435 1432857600 4.8670 1432864800 4.8671 1432872000 4.8689 1432879200 4.8654 1432886400 4.8478 1432893600 4.8378 1432900800 4.8028 1432908000 4.7946 1432915200 4.8077 1432922400 4.8056 1432929600 4.8082 1432936800 4.8348 1432944000 4.8579 1432951200 4.8457 1432958400 4.8271 1432965600 4.8433 1432972800 4.8308 1432980000 4.8271 1432987200 4.8312 1432994400 4.8242 1433001600 4.8288 1433008800 4.8273 1433016000 4.8295 1433023200 4.8279 1433030400 4.8282 1433037600 4.8249 1433044800 4.8353 1433052000 4.8314 1433059200 4.8307 1433066400 4.8333 1433073600 4.8366 1433080800 4.8200 1433088000 4.8381 1433095200 4.8329 1433102400 4.8383 1433109600 4.8394 1433124000 4.8357 1433116800 4.8476 1433131200 4.8388 1433138400 4.8379 1433145600 4.8390 1433152800 4.8370 1433160000 4.8345 1433167200 4.8366 1433174400 4.8431 1433181600 4.8385 1433188800 4.8422 1433196000 4.8383 1433203200 4.8355 1433210400 4.8374 1433217600 4.8398 1433224800 4.8503 1433232000 4.8777 1433239200 4.9838 1433246400 4.9861 1433253600 4.9831 1433260800 4.9899 1433268000 4.9607 1433275200 4.9717 1433282400 4.9704 1433289600 4.9872 1433296800 4.9796 1433304000 4.9809 1433311200 4.8491 1433318400 4.8467 1433325600 4.8317 1433332800 4.8332 1433340000 4.8299 1433347200 4.8272 1433354400 4.8269 1433361600 4.8307 1433368800 4.8173 1433376000 4.8239 1433383260 4.8280 1433390400 4.8281 1433397600 4.8087 1433404800 4.8329 1433412000 4.8429 1433419200 4.8611 1433426400 4.8521 1433433600 4.8533 1433440800 4.8507 1433448000 4.8564 1433455200 4.8498 1433462400 4.8511 1433469600 4.8431 1433476800 4.8449 1433484000 4.8380 1433491200 4.8466 1433498400 4.8380 1433505600 4.8418 1433512800 4.8451 1433520000 4.8553 1433527200 4.8453 1433534400 4.8507 1433541600 4.8507 1433548800 4.8551 1433556000 4.8559 1433563200 4.8551 1433570400 4.8531 1433577600 4.8546 1433584800 4.8481 1433592000 4.8520 1433599200 4.8496 1433606400 4.8514 1433613600 4.8477 1433620800 4.8506 1433628000 4.8484 1433635200 4.8468 1433642400 4.8468 1433649600 4.8510 1433656800 4.8428 1433664000 4.8523 1433671200 4.8475 1433678400 4.8512 1433685600 4.8475 1433692800 4.8506 1433700000 4.8477 1433707200 4.8503 1433714400 4.8475 1433721600 4.8490 1433728800 4.8473 1433736000 4.8501 1433743200 4.8455 1433750400 4.8427 1433757600 4.8429 1433764800 4.8428 1433772000 4.8367 1433779200 4.8453 1433786400 4.8425 1433793600 4.8532 1433800800 4.8506 1433808000 4.8552 1433815200 4.8484 1433822400 4.8513 1433829600 4.8515 1433836800 4.8532 1433844000 4.8469 1433851200 4.8459 1433858400 4.8431 1433865600 4.8404 1433872800 4.8428 1433880000 4.8494 1433887200 4.8462 1433894400 4.8418 1433901600 4.8396 1433908800 4.8409 1433916000 4.8244 1433923200 4.8450 1433930400 4.8409 1433937600 4.8407 1433944800 4.8398 1433952000 4.8432 1433959200 4.8380 1433966400 4.8399 1433973600 4.8386 1433980800 4.8460 1433988000 4.8446 1433995200 4.8453 1434002400 4.8399 1434009600 4.8496 1434016800 4.8525 1434024000 4.8547 1434031200 4.8548 1434038400 4.8542 1434045600 4.8449 1434052800 4.8424 1434060000 4.8455 1434067200 4.8490 1434074400 4.8524 1434081600 4.8550 1434088800 4.8459 1434096000 4.8728 1434103200 4.8748 1434110400 4.8819 1434117600 4.8820 1434124800 4.8954 1434132000 4.8913 1434139200 4.8790 1434146400 4.9020 1434153600 4.9009 1434160800 4.8961 1434168000 4.9064 1434175200 4.9006 1434182400 4.8934 1434189600 4.8913 1434196800 4.9059 1434204000 4.9031 1434211200 4.9042 1434218400 4.8964 1434225600 4.8981 1434232800 4.9122 1434240000 4.9164 1434247200 4.9084 1434254400 4.9149 1434261600 4.9107 1434268800 4.9142 1434276000 4.9098 1434283200 4.9120 1434290400 4.9105 1434297600 4.9122 1434304800 4.9096 1434312000 4.9067 1434319200 4.9040 1434326400 4.9069 1434333600 4.9042 1434340800 4.9033 1434348000 4.9081 1434355200 4.9042 1434362400 4.9045 1434369600 4.9098 1434376800 4.8998 1434384000 4.9045 1434391200 4.9007 1434398400 4.9016 1434405600 4.9007 1434412800 4.9023 1434420000 4.8990 1434427200 4.9053 1434434400 4.8991 1434441600 4.9062 1434448800 4.9027 1434456000 4.8933 1434463200 4.9090 1434470400 4.8861 1434477600 4.9133 1434484800 4.9061 1434492000 4.9090 1434499200 4.9188 1434506400 4.9153 1434513600 4.9177 1434520800 4.9106 1434528000 4.9128 1434535200 4.9081 1434542400 4.9256 1434549600 4.9218 1434556800 4.9247 1434564000 4.9124 1434571200 4.9148 1434578400 4.9078 1434585600 4.9048 1434592800 4.9002 1434600000 4.9024 1434607200 4.8999 1434614400 4.8992 1434621600 4.8939 1434628800 4.8994 1434636000 4.8937 1434643200 4.8972 1434650400 4.8850 1434657600 4.9008 1434664800 4.9005 1434672000 4.9038 1434679200 4.9017 1434686400 4.9067 1434693600 4.9046 1434700800 4.8994 1434708000 4.9008 1434715200 4.8997 1434722400 4.8971 1434729600 4.8812 1434736800 4.8784 1434744000 4.8841 1434751200 4.8817 1434758400 4.8926 1434765600 4.8891 1434772800 4.8960 1434780000 4.8936 1434787200 4.8929 1434794400 4.8967 1434801600 4.8975 1434808800 4.8945 1434816000 4.8956 1434823200 4.8815 1434830400 4.8828 1434837600 4.8815 1434844800 4.8837 1434852000 4.8813 1434859200 4.8797 1434866400 4.8815 1434873600 4.8841 1434880800 4.8811 1434888000 4.8905 1434895200 4.8883 1434902400 4.8931 1434909600 4.8881 1434916800 4.8907 1434924000 4.8898 1434931200 4.8948 1434938400 4.8873 1434945600 4.8882 1434952800 4.8873 1434960000 4.8971 1434967200 4.8893 1434974400 4.8863 1434981600 4.8824 1434988800 4.8844 1434996000 4.8856 1435003200 4.8821 1435010400 4.8819 1435017600 4.8882 1435024800 4.8902 1435032000 4.8937 1435039200 4.8950 1435046400 4.8857 1435053600 4.8401 1435060800 4.8425 1435068000 4.8423 1435075200 4.8425 1435082400 4.8348 1435089600 4.8311 1435096800 4.8283 1435104000 4.8375 1435111200 4.8535 1435118400 4.8476 1435125600 4.8520 1435132800 4.8577 1435140000 4.8629 1435147200 4.8676 1435154400 4.8666 1435161600 4.8657 1435168800 4.8655 1435176000 4.8542 1435183200 4.8588 1435190400 4.8588 1435197600 4.8520 1435204800 4.8531 1435212000 4.8474 1435219200 4.8461 1435226400 4.8448 1435233600 4.8463 1435240800 4.8526 1435248000 4.8536 1435255200 4.8530 1435262400 4.8558 1435269600 4.8493 1435276800 4.8521 1435284000 4.8515 1435291200 4.8486 1435298400 4.8479 1435305600 4.8479 1435312800 4.8394 1435320000 4.8418 1435327200 4.8249 1435334400 4.8318 1435341600 4.8267 1435348800 4.8408 1435356000 4.8280 1435363200 4.8388 1435370400 4.8336 1435377600 4.8345 1435384800 4.8324 1435392000 4.8358 1435399200 4.8345 1435406400 4.8369 1435413600 4.8388 1435420800 4.8266 1435428000 4.8349 1435435200 4.8360 1435442400 4.8307 1435449600 4.8158 1435456800 4.8280 1435464000 4.8415 1435471200 4.8361 1435478400 4.8391 1435485600 4.8351 1435492800 4.8436 1435500000 4.8393 1435507200 4.8416 1435514400 4.8403 1435521600 4.8440 1435528800 4.8399 1435536000 4.8493 1435543200 4.8480 1435550400 4.8499 1435557600 4.8452 1435564800 4.8550 1435572000 4.8475 1435579200 4.8488 1435586400 4.8433 1435593600 4.8439 1435600800 4.8394 1435608000 4.8452 1435615200 4.8424 1435622400 4.8450 1435629600 4.8428 1435636800 4.8555 1435644000 4.8509 1435651200 4.8583 1435658400 4.8530 1435665600 4.8566 1435672800 4.8450 1435680000 4.8557 1435687200 4.8546 1435694400 4.8481 1435701600 4.8500 1435708740 4.8506 1435716000 4.8332 1435708800 4.8506 1435723200 4.8379 1435730400 4.8303 1435737600 4.8332 1435744800 4.8206 1435752000 4.8157 1435759200 4.8158 1435766400 4.8209 1435773600 4.8249 1435780800 4.8123 1435788000 4.8183 1435795200 4.8257 1435802400 4.8282 1435809600 4.8293 1435816800 4.8161 1435824000 4.8316 1435831200 4.8395 1435838400 4.8379 1435845600 4.8390 1435852800 4.8439 1435860000 4.8392 1435867200 4.8422 1435874400 4.8346 1435881600 4.8433 1435888800 4.8453 1435896000 4.8527 1435903200 4.8494 1435910400 4.8530 1435917600 4.8520 1435924800 4.8555 1435932000 4.8313 1435939200 4.8541 1435946400 4.8490 1435953600 4.8571 1435960800 4.8549 1435968000 4.8629 1435975200 4.8603 1435982400 4.8631 1435989600 4.8777 1435996800 4.8769 1436004000 4.8756 1436011200 4.8779 1436018400 4.8659 1436025600 4.8672 1436032800 4.8622 1436040000 4.8635 1436047200 4.8674 1436054400 4.8698 1436061600 4.8666 1436068800 4.8681 1436076000 4.8603 1436083200 4.8606 1436090400 4.8642 1436097600 4.8661 1436104800 4.8728 1436112000 4.8645 1436119200 4.8605 1436126400 4.8635 1436133600 4.8563 1436140800 4.8626 1436148000 4.8618 1436155200 4.8664 1436162400 4.8807 1436169600 4.8822 1436176800 4.8779 1436184000 4.8785 1436191200 4.8658 1436198400 4.8642 1436205600 4.8671 1436212800 4.8608 1436220000 4.8631 1436227200 4.8682 1436234400 4.8650 1436241600 4.8717 1436248800 4.8696 1436256000 4.8725 1436263200 4.8686 1436270400 4.8703 1436277600 4.8367 1436284800 4.8279 1436292000 4.8279 1436299200 4.8570 1436306400 4.8538 1436313600 4.8707 1436320800 4.8654 1436328000 4.8725 1436335200 4.8697 1436342400 4.8747 1436349600 4.8667 1436356800 4.8717 1436364000 4.8671 1436371200 4.8657 1436378400 4.8659 1436385600 4.8656 1436392800 4.8642 1436400000 4.8757 1436407200 4.8744 1436414400 4.8805 1436421600 4.8767 1436428800 4.8775 1436436000 4.8684 1436443200 4.8736 1436450400 4.8634 1436457600 4.8695 1436464800 4.8630 1436472000 4.8649 1436479200 4.8661 1436486400 4.8783 1436493600 4.8746 1436500800 4.8784 1436508000 4.8790 1436515200 4.8491 1436522400 4.8770 1436529600 4.8783 1436536800 4.8697 1436544000 4.8695 1436551200 4.8655 1436558400 4.8674 1436565600 4.8756 1436572800 4.8672 1436580000 4.8793 1436587200 4.8823 1436594400 4.8798 1436601600 4.8819 1436608800 4.8808 1436616000 4.8790 1436623200 4.8810 1436630400 4.8195 1436637600 4.8243 1436644800 4.8269 1436652000 4.8248 1436659200 4.8304 1436666400 4.8254 1436673600 4.8938 1436680800 4.8916 1436688000 4.8944 1436695200 4.8923 1436702400 4.8953 1436709600 4.8857 1436716800 4.8911 1436724000 4.8831 1436731200 4.8993 1436738400 4.8975 1436745600 4.9026 1436752800 4.8999 1436760000 4.9007 1436767200 4.8919 1436774400 4.8954 1436781600 4.8953 1436788800 4.8989 1436796000 4.8939 1436803200 4.8939 1436810400 4.8817 1436817600 4.8906 1436824800 4.8833 1436832000 4.8963 1436839200 4.8899 1436846400 4.8920 1436853600 4.8803 1436860800 4.8867 1436868000 4.8896 1436875200 4.8906 1436882400 4.8872 1436889600 4.8919 1436896800 4.8883 1436904000 4.8896 1436911200 4.8870 1436918400 4.8858 1436925600 4.8868 1436932800 4.8919 1436940000 4.8794 1436947200 4.8885 1436954400 4.8804 1436961600 4.8840 1436968800 4.8834 1436976000 4.8763 1436983200 4.8753 1436990400 4.8750 1436997600 4.8661 1437004800 4.8760 1437012000 4.8689 1437019200 4.8643 1437026400 4.8703 1437033600 4.8722 1437040800 4.8733 1437048000 4.8777 1437055200 4.8737 1437062400 4.8760 1437069600 4.8706 1437076800 4.8712 1437084000 4.8704 1437091200 4.8662 1437098400 4.8711 1437105600 4.8686 1437112800 4.8624 1437120000 4.8807 1437127200 4.8851 1437134400 4.8823 1437141600 4.8870 1437148800 4.8855 1437156000 4.8793 1437163200 4.8819 1437170400 4.8711 1437177600 4.8693 1437184800 4.8668 1437192000 4.8676 1437199200 4.8651 1437206400 4.8641 1437213600 4.8622 1437220800 4.8619 1437228000 4.8643 1437235200 4.8666 1437242400 4.8591 1437249600 4.8664 1437256800 4.8640 1437264000 4.8703 1437271200 4.8680 1437278400 4.8714 1437285600 4.8680 1437292800 4.8726 1437300000 4.8673 1437307200 4.8709 1437314400 4.8643 1437321600 4.8707 1437328800 4.8446 1437336000 4.8471 1437343200 4.8442 1437350400 4.8432 1437357600 4.8422 1437364800 4.8711 1437372000 4.8614 1437379200 4.8633 1437386400 4.8633 1437393600 4.8624 1437400800 4.8585 1437408000 4.8567 1437415200 4.8526 1437422400 4.8589 1437429600 4.8528 1437436800 4.8603 1437444000 4.8563 1437451200 4.8751 1437458400 4.8774 1437465600 4.8932 1437472800 4.8961 1437480000 4.8945 1437487200 4.8958 1437494400 4.8991 1437501600 4.8978 1437508800 4.8997 1437516000 4.8963 1437523200 4.8878 1437530400 4.8789 1437537600 4.8821 1437544800 4.8806 1437552000 4.8853 1437559200 4.8815 1437566400 4.8873 1437573600 4.8795 1437580800 4.8785 1437588000 4.8761 1437595200 4.8808 1437602400 4.8747 1437609600 4.8569 1437616800 4.8680 1437624000 4.8691 1437631200 4.8534 1437638400 4.8615 1437645600 4.8616 1437652800 4.8701 1437660000 4.8655 1437667200 4.8468 1437674400 4.8628 1437681600 4.8628 1437688800 4.8626 1437696000 4.8625 1437703200 4.8620 1437710400 4.8691 1437717600 4.8549 1437724800 4.8591 1437732000 4.8578 1437739200 4.8623 1437746400 4.8604 1437753600 4.8660 1437760800 4.8742 1437768000 4.8742 1437775200 4.8772 1437782400 4.8745 1437789600 4.8724 1437796800 4.8738 1437804000 4.8601 1437811200 4.8673 1437818400 4.8738 1437825600 4.8764 1437832800 4.8747 1437840000 4.8766 1437847200 4.8743 1437854400 4.8741 1437861600 4.8736 1437868800 4.8774 1437876000 4.8720 1437883200 4.8719 1437890400 4.8738 1437897600 4.8776 1437904800 4.8796 1437912000 4.8819 1437919200 4.8773 1437926400 4.8819 1437933600 4.8747 1437940800 4.8837 1437948000 4.8814 1437955200 4.8899 1437962400 4.9036 1437969600 4.8920 1437976800 4.8884 1437984000 4.8920 1437991200 4.8895 1437998400 4.8972 1438005600 4.8966 1438012800 4.8998 1438020000 4.8945 1438027200 4.8951 1438034400 4.8895 1438041600 4.8974 1438048800 4.8929 1438056000 4.8955 1438063200 4.8324 1438070400 4.8380 1438077600 4.8330 1438084800 4.8407 1438092000 4.9014 1438099200 4.9035 1438106400 4.9010 1438113600 4.8998 1438120800 4.8995 1438128000 4.9044 1438135200 4.8982 1438142400 4.9018 1438149600 4.8985 1438156800 4.8743 1438164000 4.8948 1438171200 4.8954 1438178400 4.8916 1438185600 4.8958 1438192800 4.8931 1438200000 4.8958 1438207200 4.9011 1438214400 4.9059 1438221600 4.9017 1438228800 4.9015 1438236000 4.8978 1438243200 4.8973 1438250400 4.9009 1438257600 4.9004 1438264800 4.8911 1438272000 4.8999 1438279200 4.9079 1438286400 4.9141 1438293600 4.9165 1438300800 4.9187 1438308000 4.9140 1438315200 4.9170 1438322400 4.9157 1438329600 4.9165 1438336800 4.9179 1438344000 4.9175 1438351200 4.9141 1438358400 4.9192 1438365600 4.9173 1438372800 4.9201 1438380000 4.9216 1438394400 4.9197 1438387200 4.9231 1438401600 4.9208 1438408800 4.9176 1438416000 4.9163 1438423200 4.9084 1438430400 4.9214 1438437600 4.9187 1438444800 4.9066 1438452000 4.8999 1438459200 4.9031 1438466400 4.9005 1438473600 4.9049 1438480800 4.9031 1438488000 4.9049 1438495200 4.9014 1438502400 4.9035 1438509600 4.9022 1438516800 4.9013 1438524000 4.9007 1438531200 4.9151 1438538400 4.9103 1438545600 4.9068 1438552800 4.9034 1438560000 4.9057 1438567200 4.8935 1438574400 4.8913 1438581600 4.8858 1438588800 4.8876 1438596000 4.8814 1438603200 4.8814 1438610400 4.8765 1438617600 4.8765 1438624800 4.8842 1438632000 4.8853 1438639200 4.8851 1438646400 4.8874 1438653600 4.8826 1438660800 4.8872 1438668000 4.8822 1438675200 4.8860 1438682400 4.8847 1438689600 4.8829 1438696800 4.8748 1438704000 4.8809 1438711200 4.8742 1438718400 4.8762 1438725600 4.8713 1438732800 4.8735 1438740000 4.8700 1438747200 4.8826 1438754400 4.8799 1438761600 4.8902 1438768800 4.8888 1438776000 4.8888 1438783200 4.8804 1438790400 4.8869 1438797600 4.8788 1438804800 4.8836 1438812000 4.8786 1438819200 4.8782 1438826400 4.8518 1438833600 4.8800 1438840800 4.8532 1438848000 4.8783 1438855200 4.8765 1438862400 4.8822 1438869600 4.8780 1438876800 4.8789 1438884000 4.8764 1438891200 4.8797 1438898400 4.8757 1438905600 4.8773 1438912800 4.8727 1438920000 4.8789 1438927200 4.8753 1438934400 4.8810 1438941600 4.8768 1438948800 4.8778 1438956000 4.8745 1438963200 4.8743 1438970400 4.8107 1438977600 4.8157 1438984800 4.8126 1438992000 4.8126 1438999200 4.8103 1439006400 4.8161 1439013600 4.8275 1439020800 4.8149 1439028000 4.8099 1439035200 4.8114 1439042400 4.8107 1439049600 4.8136 1439056800 4.8116 1439064000 4.8134 1439071200 4.8099 1439078400 4.8107 1439085600 4.8089 1439092800 4.8122 1439100000 4.8101 1439107200 4.8089 1439114400 4.8025 1439121600 4.8103 1439128800 4.8109 1439136000 4.8128 1439143200 4.8132 1439150400 4.8150 1439157600 4.8113 1439164800 4.8138 1439172000 4.8103 1439179200 4.8161 1439186400 4.8128 1439193600 4.8167 1439200800 4.8179 1439208000 4.8208 1439215200 4.8183 1439222400 4.8218 1439229600 4.8195 1439236800 4.8237 1439244000 4.8195 1439251200 4.8218 1439258400 4.8162 1439265600 4.8185 1439272800 4.8730 1439280000 4.8668 1439287200 4.8742 1439294400 4.8763 1439301600 4.8682 1439308800 4.8754 1439316000 4.8594 1439323200 4.8738 1439330400 4.8721 1439337600 4.8789 1439344800 4.8730 1439352000 4.8760 1439359200 4.8770 1439366400 4.8773 1439373600 4.8731 1439380800 4.8791 1439388000 4.8751 1439395200 4.8818 1439402400 4.8773 1439409600 4.8797 1439416800 4.8788 1439424000 4.8800 1439431200 4.8767 1439438400 4.8796 1439445600 4.8748 1439452800 4.8792 1439460000 4.8754 1439467200 4.8853 1439474400 4.8768 1439481600 4.8697 1439488800 4.8704 1439496000 4.8780 1439503200 4.8776 1439510400 4.8765 1439517600 4.8864 1439524800 4.8872 1439532000 4.8828 1439539200 4.8913 1439546400 4.8866 1439553600 4.8864 1439560800 4.8954 1439568000 4.8884 1439575200 4.8857 1439582400 4.8918 1439589600 4.8850 1439596800 4.8927 1439604000 4.8908 1439611200 4.8943 1439618400 4.8869 1439625600 4.8709 1439632800 4.8677 1439640000 4.8906 1439647200 4.8842 1439654400 4.8865 1439661600 4.8842 1439668800 4.8873 1439676000 4.8844 1439683200 4.8760 1439690400 4.8767 1439697600 4.8790 1439704800 4.8767 1439712000 4.8764 1439719200 4.8765 1439726400 4.8804 1439733600 4.8741 1439740800 4.8723 1439748000 4.8706 1439755200 4.8848 1439762400 4.8804 1439769600 4.8830 1439776800 4.8807 1439784000 4.8830 1439791200 4.8813 1439798400 4.8840 1439805600 4.8802 1439812800 4.8825 1439820000 4.8807 1439827200 4.8811 1439834400 4.8775 1439841600 4.8828 1439848800 4.8886 1439856000 4.8954 1439863200 4.8868 1439870400 4.9059 1439877600 4.9005 1439884800 4.9025 1439892000 4.9120 1439899200 4.9116 1439906400 4.9076 1439913600 4.8940 1439920800 4.8858 1439928000 4.8887 1439935200 4.8835 1439942400 4.8888 1439949600 4.8787 1439956800 4.8944 1439964000 4.8983 1439971200 4.8992 1439978400 4.8990 1439985600 4.8771 1439992800 4.8953 1440000000 4.8995 1440007200 4.9018 1440014400 4.9055 1440021600 4.8929 1440028800 4.8950 1440036000 4.8892 1440043200 4.8879 1440050400 4.8877 1440057600 4.8945 1440064800 4.8901 1440072000 4.8915 1440079200 4.8886 1440086400 4.8930 1440093600 4.8854 1440100800 4.8892 1440108000 4.8867 1440115200 4.8889 1440122400 4.8833 1440129600 4.8813 1440136800 4.8749 1440144000 4.8782 1440151200 4.8983 1440158400 4.9005 1440165600 4.8950 1440172800 4.8969 1440180000 4.8870 1440187200 4.8939 1440194400 4.8918 1440201600 4.8931 1440208800 4.8838 1440216000 4.8903 1440223200 4.9003 1440230400 4.8825 1440237600 4.8772 1440244800 4.8846 1440252000 4.8868 1440259200 4.8859 1440266400 4.8822 1440273600 4.8878 1440280800 4.8873 1440288000 4.8906 1440295200 4.8834 1440302400 4.8776 1440309600 4.8788 1440316800 4.8863 1440324000 4.8792 1440331200 4.8878 1440338400 4.8851 1440345600 4.8880 1440352800 4.8841 1440360000 4.8876 1440367200 4.8936 1440374400 4.8946 1440381600 4.8926 1440388800 4.8953 1440396000 4.8928 1440403200 4.8930 1440410400 4.8882 1440417600 4.8923 1440424800 4.8890 1440432000 4.8872 1440439200 4.8836 1440446400 4.8861 1440453600 4.8840 1440460800 4.8865 1440468000 4.8822 1440475200 4.9080 1440482400 4.8977 1440489600 4.9132 1440496800 4.7248 1440504000 4.9291 1440511200 4.9179 1440518400 4.9317 1440525600 4.9198 1440532800 4.9214 1440540000 4.9185 1440547200 4.9210 1440554400 4.9171 1440561600 4.9162 1440568800 4.9071 1440576000 4.9210 1440583200 4.9203 1440590400 4.9223 1440597600 4.9266 1440604800 4.9264 1440612000 4.9178 1440619200 4.9182 1440626400 4.9204 1440633600 4.9180 1440640800 4.9134 1440648000 4.9182 1440655200 4.9103 1440662400 4.9160 1440669600 4.9131 1440676800 4.9157 1440684000 4.9251 1440691200 4.9292 1440698400 4.9290 1440705600 4.9237 1440712800 4.9208 1440720000 4.9198 1440727200 4.9191 1440734400 4.9244 1440741600 4.9223 1440748800 4.9248 1440756000 4.9217 1440763200 4.9238 1440770400 4.9221 1440777600 4.9232 1440784800 4.9228 1440792000 4.9183 1440799200 4.9063 1440806400 4.9084 1440813600 4.9099 1440820800 4.9137 1440828000 4.9131 1440835200 4.9131 1440842400 4.9137 1440849600 4.9131 1440856800 4.9173 1440864000 4.9131 1440871200 4.9108 1440878400 4.9156 1440885600 4.9119 1440892800 4.9140 1440900000 4.9256 1440907200 4.9276 1440914400 4.9201 1440921600 4.9218 1440928800 4.9165 1440936000 4.9192 1440943200 4.9205 1440950400 4.9226 1440957600 4.9205 1440964800 4.9216 1440972000 4.9197 1440979200 4.9224 1440986400 4.9180 1440993600 4.9139 1441000800 4.9108 1441008000 4.9185 1441015200 4.9160 1441022400 4.9171 1441029600 4.9196 1441036800 4.9106 1441044000 4.9209 1441051200 4.9191 1441058400 4.9181 1441072800 4.9204 1441065600 4.9200 1441080000 4.9269 1441087200 4.9196 1441094400 4.9231 1441101600 4.9191 1441108800 4.9203 1441116000 4.9126 1441123200 4.9191 1441130400 4.9191 1441137600 4.9247 1441144800 4.9121 1441152000 4.9182 1441159200 4.9248 1441166400 4.9225 1441173600 4.8725 1441180800 4.8793 1441188000 4.8726 1441195200 4.9287 1441202400 4.9252 1441209600 4.9166 1441216800 4.9229 1441224000 4.9173 1441231200 4.9230 1441238400 4.9263 1441245600 4.9230 1441252800 4.9236 1441260000 4.9121 1441267200 4.9140 1441274400 4.9178 1441281600 4.9285 1441288800 4.9197 1441296000 4.9243 1441303200 4.9212 1441310400 4.9227 1441317600 4.9195 1441324800 4.9229 1441332000 4.9101 1441339200 4.9144 1441346400 4.9059 1441353600 4.9149 1441368000 4.9122 1441375200 4.9151 1441382400 4.9227 1441389600 4.9218 1441396800 4.9245 1441404000 4.9202 1441411200 4.9271 1441418400 4.9233 1441425600 4.9273 1441432800 4.9260 1441440000 4.9271 1441447200 4.9248 1441454400 4.9269 1441461600 4.9373 1441468800 4.9405 1441476000 4.9298 1441483200 4.9308 1441490400 4.9262 1441497600 4.9279 1441504800 4.9242 1441512000 4.9283 1441519200 4.9202 1441526400 4.9231 1441533600 4.9223 1441540800 4.9254 1441548000 4.9229 1441555200 4.9254 1441562400 4.9169 1441569600 4.9198 1441576800 4.9200 1441584000 4.9231 1441591200 4.9218 1441598400 4.9227 1441605600 4.9218 1441612800 4.9283 1441620000 4.9240 1441627200 4.9244 1441634400 4.9244 1441641600 4.9368 1441648800 4.9242 1441656000 4.9254 1441663200 4.9258 1441670400 4.9281 1441677600 4.9260 1441684800 4.9281 1441692000 4.9262 1441699200 4.9245 1441706400 4.9281 1441713600 4.9300 1441720800 4.9283 1441728000 4.9318 1441735200 4.9289 1441742400 4.9270 1441749600 4.9245 1441756800 4.9215 1441764000 4.9245 1441771200 4.9202 1441778400 4.9158 1441785600 4.9181 1441792800 4.9146 1441800000 4.9177 1441807200 4.9138 1441814400 4.9068 1441821600 4.9043 1441828800 4.9089 1441836000 4.9066 1441843200 4.9076 1441850400 4.9050 1441857600 4.9095 1441864800 4.9028 1441872000 4.9093 1441879200 4.9039 1441886400 4.9064 1441893600 4.9025 1441900800 4.9077 1441908000 4.9073 1441915200 4.9073 1441922400 4.9105 1441929600 4.9138 1441936800 4.9092 1441944000 4.9081 1441951200 4.9046 1441958400 4.9096 1441965600 4.9139 1441972800 4.9160 1441980000 4.9053 1441987200 4.9105 1441994400 4.9071 1442001600 4.9122 1442008800 4.9071 1442016000 4.9085 1442023200 4.9066 1442030400 4.9089 1442037600 4.9064 1442044800 4.9132 1442052000 4.9095 1442059200 4.9101 1442066400 4.9097 1442073600 4.9099 1442080800 4.9077 1442088000 4.9202 1442095200 4.9171 1442102400 4.9212 1442109600 4.9183 1442116800 4.9210 1442124000 4.9176 1442131200 4.9166 1442138400 4.9149 1442145600 4.9178 1442152800 4.9137 1442160000 4.9110 1442167200 4.9071 1442174400 4.9106 1442181600 4.9065 1442188800 4.9086 1442196000 4.9065 1442203200 4.9121 1442210400 4.9055 1442217600 4.9090 1442224800 4.9075 1442232000 4.9132 1442239200 4.9182 1442246400 4.9117 1442253600 4.9118 1442260800 4.9193 1442268000 4.9170 1442275200 4.9189 1442282400 4.9154 1442289600 4.9176 1442296800 4.8499 1442304000 4.9166 1442311200 4.9038 1442318400 4.9166 1442325600 4.9117 1442332800 4.9140 1442340000 4.9167 1442347200 4.9191 1442354400 4.9151 1442361600 4.9139 1442368800 4.9108 1442376000 4.9105 1442383200 4.9154 1442390400 4.9199 1442397600 4.9141 1442404800 4.9184 1442412000 4.9139 1442419200 4.9176 1442426400 4.8995 1442433600 4.8983 1442440800 4.9063 1442448000 4.9108 1442455200 4.9036 1442462400 4.9072 1442469600 4.9054 1442476800 4.9001 1442484000 4.9056 1442491200 4.9074 1442498400 4.9050 1442505600 4.9058 1442512800 4.9006 1442520000 4.8997 1442527200 4.8997 1442534400 4.9042 1442541600 4.8979 1442548800 4.9001 1442556000 4.8987 1442563200 4.8863 1442570400 4.8945 1442577600 4.8947 1442584800 4.8904 1442592000 4.9022 1442599200 4.8930 1442606400 4.9023 1442613600 4.8968 1442620800 4.8964 1442628000 4.8950 1442635200 4.8968 1442642400 4.8958 1442649600 4.8995 1442656800 4.8950 1442664000 4.8980 1442671200 4.8954 1442678400 4.8974 1442685600 4.8938 1442692800 4.8970 1442700000 4.8944 1442707200 4.8974 1442714400 4.9031 1442721600 4.8970 1442728800 4.8942 1442736000 4.8950 1442743200 4.8899 1442750400 4.8948 1442757600 4.8923 1442764800 4.8956 1442772000 4.8960 1442779200 4.8972 1442786400 4.8938 1442793600 4.8948 1442800800 4.8930 1442808000 4.8958 1442815200 4.8913 1442822400 4.9044 1442829600 4.9005 1442836800 4.9038 1442844000 4.8982 1442851200 4.9005 1442858400 4.8925 1442865600 4.8952 1442872800 4.8907 1442880000 4.8948 1442887200 4.8919 1442894400 4.8938 1442901600 4.8508 1442908800 4.8856 1442916000 4.8848 1442923200 4.8886 1442930400 4.8766 1442937600 4.8785 1442944800 4.8733 1442952000 4.8778 1442959200 4.8971 1442966400 4.9008 1442973600 4.8906 1442980800 4.8891 1442988000 4.8936 1442995200 4.8989 1443002400 4.8937 1443009600 4.8916 1443016800 4.8837 1443024000 4.8849 1443031200 4.8754 1443038400 4.8650 1443045600 4.8813 1443052800 4.8795 1443060000 4.8764 1443067200 4.8755 1443074400 4.8820 1443081600 4.8892 1443088800 4.8892 1443096000 4.8805 1443103200 4.8739 1443110400 4.8767 1443117600 4.8728 1443124800 4.8757 1443132000 4.8750 1443139200 4.8772 1443146400 4.8750 1443153600 4.8733 1443160800 4.8665 1443168000 4.8675 1443175200 4.8745 1443182400 4.8779 1443189600 4.8743 1443196800 4.8749 1443204000 4.8725 1443211200 4.8719 1443218400 4.8690 1443225600 4.8704 1443232800 4.8692 1443240000 4.8716 1443247200 4.8698 1443254400 4.8704 1443261600 4.8582 1443268800 4.8627 1443276000 4.8566 1443283200 4.8682 1443290400 4.8664 1443297600 4.8682 1443304800 4.8662 1443312000 4.8630 1443319200 4.8646 1443326400 4.8674 1443333600 4.8686 1443340800 4.8694 1443348000 4.8686 1443355200 4.8762 1443362400 4.8634 1443369600 4.8654 1443376800 4.8672 1443384000 4.8662 1443391200 4.8650 1443398400 4.8694 1443405600 4.8646 1443412800 4.8678 1443420000 4.8696 1443427200 4.8714 1443434400 4.8654 1443441600 4.8784 1443448800 4.8646 1443456000 4.8633 1443463200 4.8605 1443470400 4.8633 1443477600 4.8603 1443484800 4.8835 1443492000 4.8837 1443499200 4.8952 1443506400 4.8628 1443513600 4.8762 1443520800 4.8726 1443528000 4.8720 1443535200 4.8720 1443542400 4.8764 1443549600 4.8720 1443556800 4.8737 1443564000 4.8689 1443571200 4.8774 1443578400 4.8767 1443585600 4.8792 1443592800 4.8702 1443600000 4.8712 1443607200 4.8631 1443614400 4.8547 1443621600 4.8492 1443628800 4.8562 1443636000 4.8454 1443643200 4.8454 1443650400 4.8380 1443664800 4.8445 1443657600 4.8394 1443672000 4.8396 1443679200 4.8262 1443686400 4.8363 1443693600 4.8335 1443700800 4.8347 1443708000 4.8086 1443715200 4.8498 1443722400 4.8439 1443729600 4.8545 1443736800 4.8525 1443744000 4.8566 1443751200 4.8487 1443758400 4.8546 1443765600 4.8471 1443772800 4.8552 1443780000 4.8499 1443787200 4.8511 1443794400 4.8477 1443801600 4.8497 1444327200 4.8134 1444334400 4.8042 1444341600 4.8046 1444348800 4.8154 1444356000 4.8078 1444363200 4.8115 1444370400 4.8078 1444377600 4.8179 1444384800 4.8140 1444392000 4.8162 1444399200 4.8159 1444406400 4.8167 1444413600 4.8136 1444420800 4.8185 1444428000 4.8116 1444435200 4.8159 1444442400 4.8122 1444449600 4.8149 1444456800 4.8112 1444464000 4.8124 1444471200 4.8110 1444478400 4.8124 1444485600 4.8098 1444492800 4.8078 1444500000 4.8055 1444507200 4.8096 1444514400 4.8207 1444521600 4.8034 1444528800 4.7981 1444536000 4.7974 1444543200 4.8036 1444550400 4.8052 1444557600 4.8024 1444564800 4.8032 1444572000 4.8017 1444579200 4.8054 1444586400 4.7986 1444593600 4.8030 1444600800 4.7991 1444608000 4.8093 1444615200 4.8075 1444622400 4.8104 1444629600 4.8061 1444636800 4.8087 1444644000 4.8061 1444651200 4.8095 1444658400 4.7766 1444665600 4.7756 1444672800 4.7812 1444680000 4.7787 1444687200 4.7729 1444694400 4.7746 1444701600 4.7731 1444708800 4.7773 1444716000 4.7737 1444723200 4.7769 1444730400 4.7746 1444737600 4.7688 1444744800 4.7650 1444752000 4.7636 1444759200 4.7598 1444766400 4.7665 1444773600 4.7727 1444780800 4.7638 1444788000 4.7644 1444795200 4.7688 1444802400 4.7725 1444809600 4.7789 1444816800 4.7673 1444824000 4.7733 1444831200 4.7675 1444838400 4.7650 1444845600 4.7611 1444852800 4.7677 1444860000 4.7565 1444867200 4.7663 1444874400 4.7640 1444881600 4.7667 1444888800 4.7634 1444896000 4.7644 1444903200 4.7700 1444910400 4.7771 1444917600 4.7706 1444924800 4.7656 1444932000 4.7515 1444939200 4.7559 1444946400 4.7492 1444953600 4.7571 1444960800 4.7527 1444968000 4.7563 1444975200 4.7452 1444982400 4.7371 1444989600 4.7397 1444996800 4.7450 1445004000 4.7406 1445011200 4.7445 1445018400 4.7393 1445025600 4.7414 1445032800 4.7397 1445040000 4.7427 1445047200 4.7401 1445054400 4.7418 1445061600 4.7370 1445068800 4.7403 1445076000 4.7368 1445083200 4.7370 1445090400 4.7380 1445097600 4.7358 1445104800 4.7339 1445112000 4.7401 1445119200 4.7407 1445126400 4.7426 1445133600 4.7393 1445140800 4.7435 1445148000 4.7412 1445155200 4.7452 1445162400 4.7420 1445169600 4.7422 1445176800 4.7619 1445184000 4.7656 1445191200 4.7625 1445198400 4.7665 1445205600 4.7621 1445212800 4.7625 1445220000 4.7596 1445227200 4.7636 1445234400 4.7573 1445241600 4.7735 1445248800 4.7719 1445256000 4.7737 1445263200 4.7704 1445270400 4.7719 1445277600 4.7565 1445284800 4.7556 1445292000 4.7505 1445299200 4.7546 1445306400 4.7561 1445313600 4.7677 1445320800 4.7521 1445328000 4.7584 1445335200 4.7586 1445342400 4.7600 1445349600 4.7573 1445356800 4.7037 1445364000 4.7546 1445371200 4.7554 1445378400 4.7471 1445385600 4.7598 1445392800 4.7581 1445400000 4.7613 1445407200 4.7531 1445414400 4.7544 1445421600 4.7504 1445428800 4.7548 1445436000 4.7548 1445443200 4.7571 1445450400 4.7477 1445457600 4.7554 1445464800 4.7561 1445472000 4.7596 1445479200 4.7231 1445486400 4.7329 1445493600 4.7356 1445500800 4.7339 1445508000 4.7348 1445515200 4.7346 1445522400 4.7316 1445529600 4.7312 1445536800 4.7293 1445544000 4.7379 1445551200 4.7339 1445558400 4.7416 1445565600 4.7332 1445572800 4.7418 1445580000 4.7330 1445587200 4.7378 1445594400 4.7382 1445601600 4.7410 1445608800 4.7406 1445616000 4.7471 1445623200 4.7364 1445630400 4.7429 1445637600 4.7317 1445644800 4.7407 1445652000 4.7355 1445659200 4.7391 1445666400 4.7556 1445673600 4.7548 1445680800 4.7489 1445688000 4.7313 1445695200 4.7332 1445702400 4.7372 1445709600 4.7338 1445716800 4.7338 1445724000 4.7313 1445731200 4.7345 1445738400 4.7313 1445745600 4.7343 1445752800 4.7324 1445760000 4.7320 1445767200 4.7280 1445774400 4.7321 1445781600 4.7300 1445788800 4.7317 1445796000 4.7281 1445803200 4.7336 1445810400 4.7298 1445817600 4.7336 1445824800 4.7016 1445832000 4.7064 1445839200 4.7037 1445846400 4.6995 1445853600 4.7311 1445860800 4.7347 1445868000 4.7277 1445875200 4.7353 1445882400 4.7315 1445889600 4.7334 1445896800 4.7306 1445904000 4.7369 1445911200 4.7327 1445918400 4.7354 1445925600 4.7371 1445932800 4.7369 1445940000 4.7310 1445947200 4.7295 1445954400 4.7262 1445961600 4.7289 1445968800 4.7222 1445976000 4.7353 1445983200 4.7287 1445990400 4.7222 1445997600 4.7242 1446004800 4.7325 1446012000 4.7230 1446019200 4.7287 1446026400 4.7386 1446033600 4.7382 1446040800 4.7346 1446048000 4.7349 1446055200 4.7363 1446062400 4.7367 1446069600 4.7356 1446076800 4.7337 1446084000 4.7293 1446091200 4.7468 1446098400 4.7285 1446105600 4.7321 1446112800 4.7297 1446120000 4.7327 1446127200 4.7312 1446134400 4.7299 1446141600 4.7390 1446148800 4.7352 1446156000 4.7373 1446163200 4.7405 1446170400 4.7360 1446177600 4.7392 1446184800 4.7301 1446192000 4.7354 1446199200 4.7396 1446206400 4.7381 1446213600 4.7366 1446220800 4.7466 1446228000 4.7419 1446235200 4.7402 1446242400 4.7398 1446249600 4.7259 1446256800 4.6914 1446264000 4.6377 1446271200 4.7213 1446278400 4.7312 1446285600 4.7292 1446292800 4.7295 1446300000 4.7337 1446307200 4.7415 1446314400 4.7413 1446321600 4.7395 1446328800 4.7364 1446343200 4.7339 1446336000 4.7387 1446350400 4.7307 1446357600 4.7237 1446364800 4.7269 1446372000 4.7309 1446379200 4.7415 1446386400 4.7342 1446393600 4.7377 1446400800 4.7338 1446408000 4.7357 1446415200 4.7330 1446422400 4.7353 1446429600 4.7342 1446436800 4.7452 1446444000 4.7442 1446451200 4.7414 1446458400 4.7418 1446465600 4.7440 1446472800 4.7404 1446480000 4.7433 1446487200 4.7389 1446494400 4.7488 1446501600 4.7448 1446508800 4.7442 1446516000 4.7433 1446523200 4.7478 1446530400 4.7492 1446537600 4.7463 1446544800 4.7494 1446552000 4.7503 1446559200 4.7380 1446566400 4.7420 1446573600 4.7458 1446580800 4.7441 1446588000 4.7372 1446595200 4.7401 1446602400 4.7372 1446609540 4.7465 1446609600 4.7465 1446616800 4.7310 1446624000 4.7327 1446631200 4.7424 1446638400 4.7454 1446645600 4.7501 1446652800 4.7520 1446660000 4.7492 1446667200 4.7481 1446674400 4.7503 1446681600 4.7876 1446688800 4.7887 1446696000 4.7933 1446703200 4.7916 1446710400 4.7912 1446717600 4.7945 1446724800 4.8073 1446732000 4.8010 1446739200 4.8027 1446746400 4.7981 1446753600 4.7929 1446760800 4.7902 1446768000 4.7993 1446775200 4.7937 1446782400 4.7981 1446789600 4.7904 1446796800 4.7946 1446804000 4.7910 1446811200 4.7956 1446818400 4.8031 1446825600 4.8067 1446832800 4.8032 1446840000 4.7984 1446847200 4.8063 1446854400 4.8063 1446861600 4.8026 1446868800 4.8021 1446876000 4.8039 1446883200 4.8019 1446890400 4.7990 1446897600 4.8017 1446904800 4.7972 1446912000 4.8026 1446919200 4.8017 1446926400 4.8034 1446933600 4.7994 1446940800 4.8031 1446948000 4.8019 1446955200 4.8001 1446962400 4.7982 1446969600 4.7933 1446976800 4.8022 1446984000 4.7992 1446991200 4.7996 1446998400 4.8011 1447005600 4.7982 1447012800 4.7994 1447020000 4.7972 1447027200 4.7961 1447034400 4.7982 1447041600 4.7996 1447048800 4.7913 1447056000 4.7905 1447063200 4.7854 1447070400 4.7871 1447077600 4.7946 1447084800 4.7887 1447092000 4.7844 1447099200 4.7971 1447106400 4.7953 1447113600 4.7925 1447120800 4.7957 1447128000 4.7957 1447135200 4.7936 1447142400 4.7898 1447149600 4.7865 1447156800 4.8013 1447164000 4.7972 1447171200 4.7945 1447178400 4.7940 1447185600 4.7959 1447192800 4.7928 1447200000 4.7928 1447207200 4.7858 1447214400 4.7967 1447221600 4.8007 1447228800 4.7980 1447236000 4.7963 1447243200 4.8024 1447250400 4.7981 1447257600 4.7987 1447264800 4.7937 1447272000 4.7998 1447279200 4.7973 1447286400 4.7970 1447293600 4.7972 1447300800 4.7953 1447308000 4.7979 1447315200 4.8021 1447322400 4.7991 1447329600 4.8040 1447336800 4.8046 1447344000 4.8015 1447351200 4.7954 1447358400 4.7962 1447365600 4.7965 1447372800 4.8006 1447380000 4.7979 1447387200 4.8000 1447394400 4.7964 1447401600 4.7960 1447408800 4.7808 1447416000 4.7981 1447423200 4.7966 1447430400 4.8020 1447437600 4.8021 1447444800 4.8105 1447452000 4.8057 1447459200 4.8111 1447466400 4.8075 1447473600 4.8094 1447480800 4.8069 1447488000 4.8085 1447495200 4.8159 1447502400 4.8176 1447509600 4.8172 1447516800 4.8182 1447524000 4.8238 1447531200 4.8226 1447538400 4.8171 1447545600 4.8180 1447552800 4.8157 1447560000 4.8107 1447567200 4.8151 1447574400 4.8184 1447581600 4.8128 1447588800 4.8160 1447596000 4.8137 1447603200 4.8164 1447610400 4.8147 1447617600 4.8159 1447624800 4.8145 1447632000 4.8160 1447639200 4.8101 1447646400 4.8132 1447653600 4.8107 1447660800 4.8109 1447668000 4.8080 1447675200 4.8113 1447682400 4.8082 1447689600 4.8122 1447696800 4.8082 1447704000 4.8121 1447711200 4.8134 1447718400 4.8134 1447725600 4.8181 1447732800 4.8241 1447740000 4.8227 1447747200 4.8159 1447754400 4.8157 1447761600 4.8168 1447768800 4.8206 1447776000 4.8249 1447783200 4.8200 1447790400 4.8164 1447797600 4.8226 1447804800 4.8249 1447812000 4.8257 1447819200 4.8291 1447826400 4.8324 1447833600 4.8449 1447840800 4.8320 1447848000 4.8265 1447855200 4.8239 1447862400 4.8241 1447869600 4.8175 1447876800 4.8216 1447884000 4.8142 1447891200 4.8140 1447898400 4.8103 1447905600 4.8134 1447912800 4.8134 1447920000 4.8159 1447927200 4.8172 1447934400 4.8224 1447941600 4.8136 1447948800 4.8113 1447956000 4.8099 1447963200 4.8115 1447970400 4.8144 1447977600 4.8136 1447984800 4.8088 1447992000 4.8095 1447999200 4.8088 1448006400 4.8193 1448013600 4.8152 1448020800 4.8179 1448028000 4.8112 1448035200 4.7996 1448042400 4.7968 1448049600 4.7991 1448056800 4.7931 1448064000 4.7945 1448071200 4.7933 1448078400 4.8025 1448085600 4.8021 1448092800 4.8182 1448100000 4.8174 1448107200 4.8193 1448114400 4.8117 1448121600 4.8157 1448128800 4.8130 1448136000 4.8124 1448143200 4.8110 1448150400 4.8184 1448157600 4.8126 1448164800 4.8159 1448172000 4.8130 1448179200 4.8135 1448186400 4.8116 1448193600 4.8227 1448200800 4.8241 1448208000 4.8229 1448215200 4.8248 1448222400 4.8217 1448229600 4.8228 1448236800 4.8265 1448244000 4.8226 1448251200 4.8246 1448258400 4.8254 1448265600 4.8280 1448272800 4.8257 1448280000 4.8339 1448287200 4.8312 1448294400 4.8325 1448301600 4.8279 1448308800 4.8273 1448316000 4.8233 1448323200 4.8251 1448330400 4.8287 1448337600 4.8425 1448344800 4.8311 1448352000 4.8487 1448359200 4.8411 1448366400 4.8348 1448373600 4.8404 1448380800 4.8464 1448388000 4.8410 1448395200 4.8492 1448402400 4.8417 1448409600 4.8484 1448416800 4.8666 1448424000 4.8707 1448431200 4.8684 1448438400 4.8655 1448445600 4.8670 1448452800 4.8685 1448460000 4.8612 1448467200 4.8790 1448474400 4.8741 1448481600 4.8811 1448488800 4.8692 1448496000 4.8741 1448503200 4.8654 1448510400 4.8723 1448517600 4.8686 1448524800 4.8845 1448532000 4.8809 1448539200 4.8843 1448546400 4.8763 1448553600 4.8886 1448560800 4.8929 1448568000 4.8971 1448575200 4.8911 1448582400 4.8914 1448589600 4.8925 1448596800 4.8938 1448604000 4.8988 1448611200 4.9039 1448618400 4.9039 1448625600 4.9074 1448632800 4.9039 1448640000 4.9051 1448647200 4.9068 1448654400 4.9070 1448661600 4.8969 1448668800 4.8963 1448676000 4.8957 1448683200 4.8959 1448690400 4.8986 1448697600 4.8981 1448704800 4.8988 1448712000 4.9015 1448719200 4.8984 1448726400 4.9021 1448733600 4.8948 1448740800 4.9096 1448748000 4.9029 1448755200 4.9086 1448762400 4.9051 1448769600 4.9068 1448776800 4.9045 1448784000 4.9088 1448791200 4.9068 1448798400 4.9083 1448805600 4.9053 1448812800 4.9082 1448820000 4.9041 1448827200 4.9031 1448834400 4.9053 1448841600 4.9090 1448848800 4.9076 1448856000 4.9070 1448863200 4.9039 1448870400 4.9015 1448877600 4.9027 1448884800 4.9088 1448892000 4.8986 1448899200 4.8955 1448906400 4.8932 1448913600 4.8780 1448920800 4.8770 1448935200 4.8752 1448928000 4.8820 1448942400 4.8854 1448949600 4.8663 1448956800 4.8745 1448964000 4.8767 1448971200 4.8780 1448978400 4.8775 1448985600 4.8782 1448992800 4.8734 1449000000 4.8753 1449007200 4.8869 1449014400 4.8851 1449021600 4.8794 1449028800 4.8841 1449036000 4.8832 1449043200 4.8894 1449050400 4.8884 1449057600 4.8898 1449064800 4.8863 1449072000 4.8896 1449079200 4.8884 1449086400 4.8862 1449093600 4.8845 1449100800 4.8914 1449108000 4.8895 1449115200 4.9005 1449122400 4.8917 1449129600 4.9042 1449136800 4.9069 1449144000 4.9094 1449151200 4.8906 1449158400 4.8924 1449165600 4.8975 1449172800 4.8967 1449180000 4.8952 1449187200 4.8987 1449194400 4.8923 1449201600 4.8569 1449208800 4.8536 1449216000 4.8830 1449223200 4.8669 1449230400 4.8707 1449237600 4.8539 1449244800 4.8833 1449252000 4.8808 1449259200 4.8848 1449266400 4.8804 1449273600 4.8852 1449280800 4.8846 1449288000 4.8844 1449295200 4.8698 1449302400 4.8856 1449309600 4.8809 1449316800 4.8855 1449324000 4.8808 1449331200 4.8880 1449338400 4.8820 1449345600 4.8881 1449352800 4.8856 1449360000 4.8889 1449367200 4.8869 1449374400 4.8927 1449381600 4.8845 1449388800 4.8861 1449396000 4.8871 1449403200 4.8860 1449410400 4.8827 1449417600 4.8858 1449424800 4.8821 1449432000 4.8860 1449439200 4.8823 1449446400 4.8840 1449453600 4.8815 1449460800 4.8838 1449468000 4.8422 1449475200 4.8429 1449482400 4.8834 1449489600 4.8507 1449496800 4.8742 1449504000 4.8728 1449511200 4.8670 1449518400 4.8564 1449525600 4.8698 1449532800 4.8725 1449540000 4.8682 1449547200 4.8679 1449554400 4.8632 1449561600 4.8673 1449568800 4.8708 1449576000 4.8784 1449583200 4.8734 1449590400 4.8765 1449597600 4.8751 1449604800 4.8783 1449612000 4.8782 1449619200 4.8804 1449626400 4.8804 1449633600 4.8388 1449640800 4.8348 1449648000 4.8347 1449655200 4.8333 1449662400 4.8445 1449669600 4.8414 1449676800 4.8384 1449684000 4.8328 1449691200 4.8730 1449698400 4.8740 1449705600 4.8672 1449712800 4.8791 1449720000 4.8872 1449727200 4.8419 1449734400 4.8846 1449741600 4.8840 1449748800 5.0502 1449756000 4.8831 1449763200 4.8815 1449770400 4.8906 1449777600 4.8827 1449784800 4.8924 1449792000 4.8929 1449799200 4.8864 1449806400 4.8868 1449813600 4.8837 1449820800 4.8924 1449828000 4.8885 1449835200 4.8881 1449842400 4.8878 1449849600 4.8956 1449856800 4.8900 1449864000 4.8954 1449871200 4.8905 1449878400 4.9002 1449885600 4.8944 1449892800 4.9017 1449900000 4.8988 1449907200 4.9011 1449914400 4.8941 1449921600 4.8964 1449928800 4.8958 1449936000 4.8983 1449943200 4.8975 1449950400 4.8983 1449957600 4.8927 1449964800 4.8973 1449972000 4.8964 1449979200 4.8989 1449986400 4.8985 1449993600 4.8979 1450000800 4.8958 1450008000 4.8861 1450015200 4.8866 1450022400 4.8904 1450029600 4.8832 1450036800 4.8846 1450044000 4.8825 1450051200 4.8732 1450058400 4.8742 1450065600 4.8769 1450072800 4.8474 1450080000 4.8896 1450087200 4.8876 1450094400 4.8901 1450101600 4.9020 1450108800 4.9118 1450116000 4.9069 1450123200 4.9110 1450130400 4.9103 1450137600 4.9116 1450144800 4.9084 1450152000 4.8762 1450159200 4.9054 1450166400 4.9093 1450173600 4.9055 1450180800 4.9103 1450188000 4.9084 1450195200 4.9115 1450202400 4.9052 1450209600 4.9100 1450216800 4.9108 1450224000 4.9098 1450231200 4.9089 1450238400 4.8607 1450245600 4.8820 1450252800 4.8875 1450260000 4.8684 1450267200 4.8742 1450274400 4.8679 1450281600 4.8781 1450288800 4.8852 1450296000 4.8842 1450303200 4.8828 1450310400 4.9012 1450317600 4.9020 1450324800 4.9058 1450332000 4.9080 1450339200 4.9182 1450346400 4.9108 1450353600 4.9157 1450360800 4.9148 1450368000 4.9148 1450375200 4.9106 1450382400 4.9008 1450389600 4.9028 1450396800 4.9025 1450404000 4.9028 1450411200 4.9032 1450418400 4.9046 1450425600 4.9178 1450432800 4.9161 1450440000 4.9178 1450447200 4.9192 1450454400 4.9157 1450461600 4.9138 1450468800 4.9200 1450476000 4.9179 1450483200 4.9196 1450490400 4.9128 1450497600 4.9232 1450504800 4.9197 1450512000 4.9185 1450519200 4.9150 1450526400 4.9189 1450533600 4.9168 1450540800 4.9179 1450548000 4.9199 1450555200 4.9212 1450562400 4.9193 1450569600 4.9193 1450576800 4.9180 1450584000 4.9107 1450591200 4.9061 1450598400 4.9105 1450605600 4.9201 1450612800 4.9205 1450620000 4.9141 1450627200 4.9216 1450634400 4.9210 1450641600 4.9212 1450648800 4.9180 1450656000 4.9220 1450663200 4.9203 1450670400 4.9232 1450677600 4.9251 1450684800 4.9410 1450692000 4.9379 1450699200 4.9713 1450706400 4.9721 1450713600 4.9779 1450720800 4.9756 1450728000 4.9670 1450735200 4.9648 1450742400 4.9775 1450749600 4.9943 1450756800 4.9947 1450764000 4.9889 1450771200 4.9928 1450778400 4.9875 1450785600 4.9879 1450792800 4.9879 1450800000 4.9741 1450807200 4.9296 1450814400 4.9727 1450821600 4.9690 1450828800 4.9719 1450836000 4.9708 1450843200 4.9698 1450850400 4.9721 1450857600 4.9823 1450864800 4.9809 1450872000 4.9834 1450879200 4.9799 1450886400 4.9762 1450893600 4.9792 1450900800 4.9862 1450908000 4.9825 1450915200 4.9869 1450922400 4.9784 1450929600 4.9815 1450936800 4.9813 1450944000 4.9864 1450951200 4.9844 1450958400 4.9869 1450965600 4.9846 1450972800 4.9770 1450980000 4.9737 1450987200 4.9840 1450994400 4.9825 1451001600 4.9817 1451008800 4.9788 1451016000 4.9817 1451023200 4.9826 1451030400 4.9861 1451037600 4.9803 1451044800 4.9836 1451052000 4.9805 1451059200 4.9821 1451066400 4.9764 1451073600 4.9772 1451080800 4.9745 1451088000 4.9813 1451095200 4.9793 1451102400 4.9822 1451109600 4.9793 1451116800 4.9815 1451124000 4.9706 1451131200 4.9739 1451138400 4.9725 1451145600 4.9782 1451152800 4.9721 1451160000 4.9817 1451167200 4.9813 1451174400 4.9840 1451181600 4.9801 1451188800 4.9821 1451196000 4.9805 1451203200 4.9783 1451210400 4.9770 1451217600 4.9783 1451224800 4.9791 1451232000 4.9664 1451239200 4.9698 1451246400 4.9750 1451253600 4.9719 1451260800 4.9674 1451268000 4.9655 1451275200 4.9709 1451282400 4.9678 1451289600 4.9697 1451296800 4.9663 1451304000 4.9477 1451311200 4.9684 1451318400 4.9750 1451325600 4.9702 1451332800 4.9721 1451340000 4.9682 1451347200 4.9715 1451354400 4.9677 1451361600 4.9698 1451368800 4.9677 1451376000 4.9702 1451383200 4.9706 1451390400 4.9723 1451397600 4.9702 1451404800 4.9693 1451412000 4.9664 1451419200 4.9681 1451426400 4.9660 1451433600 4.9640 1451440800 4.9627 1451448000 4.9531 1451455200 4.9609 1451462400 4.9677 1451469600 4.9658 1451476800 4.9804 1451484000 4.9802 1451491200 4.9813 1451498400 4.9844 1451505600 4.9759 1451512800 4.9685 1451520000 4.9706 1451527200 4.9691 1451534400 4.9644 1451541600 4.9611 1451548800 4.9879 1451556000 4.9776 1451563200 4.9738 1451570400 4.9720 1451577600 4.9736 1451584800 4.9716 1451592000 4.9765 1451599200 4.9726 1451613600 4.9753 1451606400 4.9755 1451620800 4.9755 1451628000 4.9734 1451635200 4.9763 1451642400 4.9584 1451649600 4.9755 1451656800 4.9720 1451664000 4.9745 1451671200 4.9732 1451678400 4.9755 1451685600 4.9726 1451692800 4.9784 1451700000 4.9757 1451707200 4.9782 1451714400 4.9749 1451721600 4.9786 1451728800 4.9753 1451736000 4.9778 1451743200 4.9749 1451750400 4.9813 1451757600 4.9788 1451764800 4.9817 1451772000 4.9802 1451779200 4.9837 1451786400 4.9765 1451793600 4.9796 1451800800 4.9759 1451808000 4.9786 1451815200 4.9774 1451822400 4.9837 1451829600 4.9726 1451836800 4.9749 1451844000 4.9730 1451851200 4.9751 1451858400 4.9765 1451865600 4.9792 1451872800 4.9761 1451880000 4.9784 1451887200 4.9767 1451894400 4.9782 1451901600 4.9765 1451908800 4.9802 1451916000 4.9755 1451923200 4.9790 1451930400 4.9932 1451937600 4.9981 1451944800 5.0002 1451952000 5.0012 1451959200 4.9920 1451966400 4.9934 1451973600 4.9747 1451980800 4.9739 1451988000 4.9716 1451995200 4.9809 1452002400 4.9792 1452009600 4.9722 1452016800 4.9909 1452024000 4.9963 1452031200 4.9940 1452038400 4.9953 1452045600 4.9926 1452052800 4.9953 1452060000 4.9810 1452067200 4.9819 1452074400 4.9783 1452081600 4.9765 1452088800 4.9936 1452096000 4.9965 1452103200 4.9942 1452110400 4.9969 1452117600 4.9922 1452124800 4.9926 1452132000 4.9899 1452139200 4.9924 1452146400 4.9804 1452153600 4.9670 1452160800 4.9651 1452168000 4.9682 1452175200 4.9764 1452182400 4.9754 1452189600 4.9725 1452196800 4.9752 1452204000 4.9740 1452211200 4.9735 1452218400 4.9702 1452225600 4.9754 1452232800 4.9688 1452240000 4.9794 1452247200 4.9706 1452254400 4.9651 1452261600 4.9789 1452268800 4.9781 1452276000 4.9733 1452283200 4.9777 1452290400 4.9710 1452297600 4.9733 1452304800 4.9748 1452312000 4.9640 1452319200 4.9620 1452326400 4.9744 1452333600 4.9684 1452340800 4.9538 1452348000 4.9501 1452355200 4.9539 1452362400 4.9640 1452369600 4.9663 1452376800 4.9635 1452384000 4.9669 1452391200 4.9577 1452398400 4.9601 1452405600 4.9629 1452412800 4.9584 1452420000 4.9552 1452427200 4.9648 1452434400 4.9617 1452441600 4.9629 1452448800 4.9590 1452456000 4.9631 1452463200 4.9598 1452470400 4.9632 1452477600 4.9600 1452484800 4.9654 1452492000 4.9625 1452499200 4.9577 1452506400 4.9621 1452513600 4.9665 1452520800 4.9616 1452528000 4.9724 1452535200 4.9687 1452542400 4.9458 1452549600 4.9388 1452556800 4.9367 1452564000 4.9373 1452571200 4.9419 1452578400 4.9383 1452585600 4.9430 1452592800 4.9359 1452600000 4.9254 1452607200 4.9402 1452614400 4.9490 1452621600 4.9440 1452628800 4.9455 1452636000 4.9548 1452643200 4.9704 1452650400 4.9671 1452657600 4.9692 1452664800 4.9677 1452672000 4.9718 1452679200 4.9714 1452686400 4.9758 1452693600 4.9781 1452700800 4.9802 1452708000 4.9754 1452715200 4.9813 1452722400 4.9779 1452729600 4.9835 1452736800 4.9794 1452744000 4.9796 1452751200 4.9781 1452758400 4.9750 1452765600 4.9760 1452772800 4.9800 1452780000 4.9777 1452787200 4.9835 1452794400 4.9750 1452801600 4.9737 1452808800 4.9733 1452816000 4.9789 1452823200 4.9762 1452830400 4.9791 1452837600 4.9758 1452844800 4.9772 1452852000 4.9737 1452859200 4.9754 1452866400 4.9816 1452873600 4.9783 1452880800 4.9753 1452888000 4.9635 1452895200 4.9597 1452902400 4.9639 1452909600 4.9592 1452916800 4.9630 1452924000 4.9451 1452931200 4.9685 1452938400 4.9684 1452945600 4.9612 1452952800 4.9501 1452960000 4.9511 1452967200 4.9678 1452974400 4.9827 1452981600 4.9734 1452988800 4.9789 1452996000 4.9592 1453003200 4.9770 1453010400 4.9688 1453017600 4.9720 1453024800 4.9716 1453032000 4.9737 1453039200 4.9684 1453046400 4.9572 1453053600 4.9743 1453060800 4.9774 1453068000 4.9758 1453075200 4.9776 1453082400 4.9787 1453089600 4.9803 1453096800 4.9824 1453104000 4.9814 1453111200 4.9768 1453118400 4.9789 1453125600 4.9674 1453132800 4.9707 1453140000 4.9705 1453147200 4.9751 1453154400 4.9734 1453161600 4.9760 1453168800 4.9734 1453176000 4.9741 1453183200 4.9709 1453190400 4.9847 1453197600 4.9780 1453204800 4.9810 1453212000 4.9816 1453219200 4.9839 1453226400 4.9778 1453233600 4.9667 1453240800 4.9801 1453248000 4.9799 1453255200 4.9807 1453262400 4.9793 1453269600 4.9793 1453276800 4.9906 1453284000 4.9880 1453291200 4.9979 1453298400 4.9943 1453305600 4.9987 1453312800 4.9966 1453320000 5.0036 1453327200 4.9990 1453334400 5.0002 1453341600 4.9962 1453348800 4.9632 1453356000 4.9576 1453363200 4.9401 1453370400 4.9484 1453377600 4.9386 1453384800 4.9385 1453392000 4.9461 1453399200 4.9358 1453406400 4.9392 1453413600 4.9609 1453420800 4.9628 1453428000 4.9604 1453435200 4.9613 1453442400 4.9484 1453449600 4.9569 1453456800 4.9527 1453464000 4.9560 1453471200 4.9522 1453478400 4.9552 1453485600 4.9488 1453492800 4.9516 1453500000 4.9509 1453507200 4.9562 1453514400 4.9557 1453521600 4.9561 1453528800 4.9601 1453536000 4.9610 1453543200 4.9705 1453550400 4.9662 1453557600 4.9675 1453564800 4.9707 1453572000 4.9675 1453579200 4.9660 1453586400 4.9650 1453593600 4.9551 1453600800 4.9530 1453608000 4.9545 1453615200 4.9517 1453622400 4.9523 1453629600 4.9654 1453636800 4.9624 1453644000 4.9466 1453651200 4.9477 1453658400 4.9444 1453665600 4.9468 1453672800 4.9440 1453680000 4.9445 1453687200 4.9493 1453694400 4.9590 1453701600 4.9408 1453708800 4.9575 1453716000 4.9543 1453723200 4.9505 1453730400 4.9917 1453737600 4.9913 1453744800 4.9867 1453752000 4.9943 1453759200 4.9947 1453766400 4.9939 1453773600 5.0009 1453780800 5.0013 1453788000 4.9846 1453795200 4.9892 1453802400 4.9896 1453809600 4.9924 1453816800 4.9863 1453824000 4.9867 1453831200 4.9890 1453838400 5.0032 1453845600 5.0036 1453852800 5.0044 1453860000 4.9989 1453867200 5.0025 1453874400 4.9932 1453881600 4.9801 1453888800 4.9782 1453896000 4.9822 1453903200 4.9814 1453910400 4.9831 1453917600 4.9797 1453924800 4.9875 1453932000 4.9869 1453939200 4.9913 1453946400 4.9882 1453953600 4.9926 1453960800 4.9890 1453968000 4.9975 1453975200 4.9977 1453982400 5.0063 1453989600 5.0021 1453996800 5.0045 1454004000 4.9898 1454011200 4.9922 1454018400 4.9904 1454025600 4.9949 1454032800 4.9919 1454040000 4.9941 1454047200 4.9992 1454054400 5.0013 1454061600 4.9951 1454068800 4.9906 1454076000 4.9766 1454083200 4.9767 1454090400 4.9906 1454097600 4.9955 1454104800 4.9945 1454112000 4.9934 1454119200 4.9974 1454126400 4.9985 1454133600 4.9994 1454140800 4.9960 1454148000 4.9983 1454155200 4.9964 1454162400 4.9837 1454169600 5.0002 1454176800 4.9938 1454184000 4.9960 1454191200 4.9516 1454198400 4.9711 1454205600 4.9601 1454212800 4.9951 1454220000 4.9936 1454227200 4.9911 1454234400 4.9851 1454241600 4.9767 1454248800 4.9815 1454256000 4.9900 1454263200 4.9854 1454270400 4.9864 1454277600 4.9779 1454292000 4.9838 1454284800 4.9832 1454299200 4.9856 1454306400 4.9947 1454313600 4.9815 1454320800 4.9783 1454328000 4.9815 1454335200 4.9824 1454342400 4.9790 1454349600 4.9821 1454356800 4.9785 1454364000 4.9758 1454371200 4.9817 1454378400 4.9764 1454385600 4.9809 1454392800 4.9906 1454400000 4.9645 1454407200 4.9768 1454414400 4.9770 1454421600 4.9790 1454428800 4.9957 1454436000 5.0011 1454443200 5.0021 1454450400 5.0057 1454457600 5.0045 1454464800 5.0036 1454472000 5.0019 1454479200 5.0008 1454486400 5.0021 1454493600 4.9966 1454500800 4.9751 1454508000 4.9906 1454515200 4.9945 1454522400 4.9891 1454529600 4.9909 1454536800 4.9877 1454544000 5.0123 1454551200 5.0066 1454558400 5.0079 1454565600 4.9885 1454572800 5.0041 1454580000 4.9868 1454587200 4.9853 1454594400 4.9942 1454601600 4.9945 1454608800 4.9898 1454616000 5.0004 1454623200 5.0041 1454630400 5.0030 1454637600 4.9959 1454644800 4.9962 1454652000 4.9786 1454659200 4.9840 1454666400 4.9957 1454673600 4.9934 1454680800 4.9932 1454688000 4.9977 1454695200 4.9912 1454702400 4.9976 1454709600 4.9946 1454716800 4.9936 1454724000 4.9842 1454731200 4.9846 1454738400 4.9702 1454745600 4.9720 1454752800 4.9835 1454760000 4.9919 1454767200 4.9916 1454774400 4.9929 1454781600 4.9923 1454788800 4.9940 1454796000 4.9814 1454803200 4.9760 1454810400 4.9745 1454817600 4.9775 1454824800 4.9878 1454832000 4.9974 1454839200 4.9968 1454846400 4.9979 1454853600 4.9846 1454860800 4.9797 1454868000 4.9782 1454875200 4.9803 1454882400 4.9818 1454889600 4.9835 1454896800 4.9816 1454904000 4.9835 1454911200 4.9906 1454918400 4.9781 1454925600 4.9708 1454932800 4.9717 1454940000 4.9736 1454947200 4.9874 1454954400 4.9966 1454961600 5.0011 1454968800 5.0000 1454976000 4.9908 1454983200 4.9886 1454990400 4.9880 1454997600 4.9850 1455004800 4.9867 1455012000 4.9815 1455019200 4.9700 1455026400 4.9833 1455033600 4.9854 1455040800 4.9833 1455048000 4.9816 1455055200 4.9783 1455062400 4.9756 1455069600 4.9709 1455076800 4.9706 1455084000 4.9740 1455091200 4.9784 1455098400 4.9708 1455105600 4.9721 1455112800 4.9712 1455120000 4.9799 1455127200 4.9824 1455134400 4.9850 1455141600 4.9856 1455148800 4.9848 1455156000 4.9805 1455163200 4.9794 1455170400 4.9779 1455177600 4.9794 1455184800 4.9754 1455192000 4.9798 1455199200 4.9575 1455206400 4.9710 1455213600 4.9673 1455220800 4.9719 1455228000 4.9671 1455235200 4.9659 1455242400 4.9659 1455249600 4.9680 1455256800 4.9745 1455264000 4.9750 1455271200 4.9713 1455278400 4.9760 1455285600 4.9747 1455292800 4.9809 1455300000 4.9711 1455307200 4.9814 1455314400 4.9633 1455321600 4.9683 1455328800 4.9788 1455336000 4.9696 1455343200 4.9779 1455350400 4.9811 1455357600 4.9781 1455364800 4.9796 1455372000 4.9745 1455379200 4.9753 1455386400 4.9730 1455393600 4.9775 1455400800 4.9760 1455408000 4.9794 1455415200 4.9723 1455422400 4.9741 1455429600 4.9719 1455436800 4.9741 1455444000 4.9762 1455451200 4.9775 1455458400 4.9760 1455465600 4.9633 1455472800 4.9680 1455480000 4.9854 1455487200 4.9826 1455494400 4.9824 1455501600 4.9792 1455508800 4.9654 1455516000 4.9661 1455523200 4.9680 1455530400 4.9522 1455537600 4.9521 1455544800 4.9579 1455552000 4.9603 1455559200 4.9599 1455566400 4.9495 1455573600 4.9577 1455580800 4.9614 1455588000 4.9583 1455595200 4.9438 1455602400 4.9293 1455609600 4.9460 1455616800 4.9455 1455624000 4.9501 1455631200 4.9499 1455638400 4.9525 1455645600 4.9425 1455652800 4.9406 1455660000 4.9445 1455667200 4.9479 1455674400 4.9469 1455681600 4.9482 1455688800 4.9429 1455696000 4.9499 1455703200 4.9477 1455710400 4.9386 1455717600 4.9510 1455724800 4.9544 1455732000 4.9313 1455739200 4.9342 1455746400 4.9134 1455753600 4.9263 1455760800 4.9466 1455768000 4.9250 1455775200 4.9230 1455782400 4.9228 1455789600 4.9226 1455796800 4.9208 1455804000 4.9201 1455811200 4.9219 1455818400 4.9193 1455825600 4.9361 1455832800 4.9434 1455840000 4.9443 1455847200 4.9327 1455854400 4.9327 1455861600 4.9305 1455868800 4.9320 1455876000 4.9285 1455883200 4.9283 1455890400 4.9282 1455897600 4.9311 1455904800 4.9278 1455912000 4.9279 1455919200 4.9252 1455926400 4.9319 1455933600 4.9330 1455940800 4.9425 1455948000 4.9357 1455955200 4.9390 1455962400 4.9320 1455969600 4.9335 1455976800 4.9353 1455984000 4.9371 1455991200 4.9392 1455998400 4.9418 1456005600 4.9347 1456012800 4.9332 1456020000 4.9335 1456027200 4.9373 1456034400 4.9360 1456041600 4.9365 1456048800 4.9351 1456056000 4.9377 1456063200 4.9360 1456070400 4.9410 1456077600 4.9374 1456084800 4.9410 1456092000 4.9370 1456099200 4.9399 1456106400 4.9385 1456113600 4.9388 1456120800 4.9244 1456128000 4.9242 1456135200 4.9261 1456142400 4.9364 1456149600 4.9324 1456156800 4.9268 1456164000 4.9220 1456171200 4.9357 1456178400 4.9376 1456185600 4.9413 1456192800 4.9361 1456200000 4.9274 1456207200 4.9339 1456214400 4.9372 1456221600 4.9306 1456228800 4.9300 1456236000 4.9295 1456243200 4.9346 1456250400 4.9284 1456257600 4.9376 1456264800 4.9385 1456272000 4.9360 1456279200 4.9304 1456286400 4.9314 1456293600 4.9227 1456300800 4.9325 1456308000 4.9279 1456315200 4.9355 1456322400 4.9331 1456329600 4.9388 1456336800 4.9436 1456344000 4.9233 1456351200 4.9236 1456358400 4.9158 1456365600 4.9216 1456372800 4.9177 1456380000 4.9029 1456387200 4.9115 1456394400 4.9110 1456401600 4.9097 1456408800 4.9137 1456416000 4.9119 1456423200 4.9075 1456430400 4.9206 1456437600 4.9190 1456444800 4.9188 1456452000 4.9164 1456459200 4.9195 1456466400 4.9196 1456473600 4.9257 1456480800 4.9203 1456488000 4.9262 1456495200 4.9225 1456502400 4.9140 1456509600 4.9138 1456516800 4.9181 1456524000 4.9122 1456531200 4.9185 1456538400 4.9172 1456545600 4.9191 1456552800 4.9156 1456560000 4.9172 1456567200 4.9147 1456574400 4.9115 1456581600 4.9108 1456588800 4.9200 1456596000 4.9169 1456603200 4.9183 1456610400 4.9163 1456617600 4.9150 1456624800 4.9139 1456632000 4.9161 1456639200 4.9130 1456646400 4.9148 1456653600 4.9116 1456660800 4.9161 1456668000 4.9150 1456675200 4.9172 1456682400 4.9182 1456689600 4.9211 1456696800 4.9161 1456704000 4.9179 1456711200 4.9177 1456718400 4.9068 1456725600 4.8967 1456732800 4.9008 1456740000 4.8950 1456747200 4.9023 1456754400 4.8986 1456761600 4.9020 1456768800 4.8968 1456776000 4.8935 1456783200 4.8854 1456797600 4.8886 1456790400 4.8924 1456804800 4.8956 1456812000 4.8872 1456819200 4.8942 1456826400 4.8901 1456833600 4.8901 1456840800 4.8883 1456848000 4.8993 1456855200 4.8969 1456862400 4.8967 1456869600 4.8877 1456876800 4.8863 1456884000 4.8884 1456891200 4.8919 1456898400 4.8876 1456905600 4.8901 1456912800 4.8901 1456920000 4.8890 1456927200 4.8854 1456934400 4.8899 1456941600 4.8831 1456948800 4.8988 1456956000 4.8967 1456963200 4.8936 1456970400 4.8933 1456977600 4.9078 1456984800 4.9009 1456992000 4.8986 1456999200 4.8975 1457006400 4.8956 1457013600 4.9066 1457020800 4.9098 1457028000 4.9077 1457035200 4.9174 1457042400 4.9013 1457049600 4.9098 1457056800 4.9018 1457064000 4.9020 1457071200 4.9234 1457078400 4.9072 1457085600 4.8972 1457092800 4.9018 1457100000 4.9011 1457107200 4.9101 1457114400 4.9070 1457121600 4.9194 1457128800 4.9170 1457136000 4.9217 1457143200 4.9137 1457150400 4.9311 1457157600 4.9218 1457164800 4.9283 1457172000 4.9239 1457179200 4.9257 1457186400 4.9197 1457193600 4.9244 1457200800 4.9196 1457208000 4.9282 1457215200 4.9224 1457222400 4.9238 1457229600 4.9209 1457236800 4.9240 1457244000 4.9171 1457251200 4.9085 1457258400 4.9025 1457265600 4.9180 1457272800 4.9160 1457280000 4.9180 1457287200 4.9155 1457294400 4.9143 1457301600 4.9151 1457308800 4.9161 1457316000 4.9143 1457323200 4.9156 1457330400 4.9171 1457337600 4.9146 1457344800 4.9171 1457352000 4.9218 1457359200 4.9205 1457366400 4.9260 1457373600 4.9209 1457380800 4.9216 1457388000 4.9163 1457395200 4.9225 1457402400 4.9200 1457409600 4.9182 1457416800 4.9171 1457424000 4.9201 1457431200 4.9165 1457438400 4.9172 1457445600 4.9134 1457452800 4.9182 1457460000 4.9116 1457467200 4.9117 1457474400 4.9123 1457481600 4.9119 1457488800 4.9112 1457496000 4.9116 1457503200 4.9096 1457510400 4.9103 1457517600 4.9043 1457524800 4.9059 1457532000 4.9085 1457539200 4.8985 1457546400 4.9118 1457560800 4.9186 1457568000 4.9173 1457575200 4.9204 1457582400 4.9164 1457589600 4.9115 1457596800 4.9253 1457604000 4.9194 1457611200 4.9343 1457618400 4.9327 1457625600 4.9386 1457632800 4.9375 1457640000 4.9364 1457647200 4.9380 1457654400 4.9472 1457661600 4.9443 1457668800 4.9441 1457676000 4.9415 1457683200 4.9439 1457690400 4.9539 1457697600 4.9590 1457704800 4.9460 1457712000 4.9482 1457719200 4.9431 1457726400 4.9460 1457733600 4.9376 1457740800 4.9367 1457748000 4.9428 1457755200 4.9459 1457762400 4.9391 1457769600 4.9470 1457776800 4.9432 1457784000 4.9474 1457791200 4.9456 1457798400 4.9478 1457805600 4.9360 1457812800 4.9470 1457820000 4.9465 1457827200 4.9360 1457834400 4.9340 1457841600 4.9387 1457848800 4.9360 1457856000 4.9277 1457863200 4.9379 1457870400 4.9415 1457877600 4.9358 1457884800 4.9411 1457892000 4.9265 1457899200 4.9299 1457906400 4.9281 1457913600 4.9323 1457920800 4.9277 1457928000 4.9296 1457935200 4.9279 1457942400 4.9336 1457949600 4.9345 1457956800 4.9036 1457964000 4.9353 1457971200 4.9359 1457978400 4.9375 1457985600 4.9430 1457992800 4.9389 1458000000 4.9366 1458007200 4.9359 1458014400 4.9370 1458021600 4.9337 1458028800 4.9377 1458036000 4.9357 1458043200 4.9368 1458050400 4.9361 1458057600 4.9418 1458064800 4.9361 1458072000 4.9390 1458079200 4.9431 1458086400 4.9421 1458093600 4.9399 1458100800 4.9429 1458108000 4.9374 1458115200 4.9366 1458122400 4.9325 1458129600 4.9367 1458136800 4.9321 1458144000 4.9363 1458151200 4.9432 1458158400 4.9497 1458165600 4.9509 1458172800 4.9539 1458180000 4.9534 1458187200 4.9532 1458194400 4.9554 1458201600 4.9545 1458208800 4.9536 1458216000 4.9584 1458223200 4.9544 1458230400 4.9553 1458237600 4.9555 1458244800 4.9498 1458252000 4.9542 1458259200 4.9613 1458266400 4.9604 1458273600 4.9618 1458280800 4.9616 1458288000 4.9638 1458295200 4.9713 1458302400 4.9660 1458309600 4.9609 1458316800 4.9571 1458324000 4.9502 1458331200 4.9547 1458338400 4.9480 1458345600 4.9498 1458352800 4.9503 1458360000 4.9598 1458367200 4.9568 1458374400 4.9591 1458381600 4.9535 1458388800 4.9599 1458396000 4.9620 1458403200 4.9620 1458410400 4.9599 1458417600 4.9033 1458424800 4.9602 1458432000 4.9589 1458439200 4.9538 1458446400 4.9553 1458453600 4.9527 1458460800 4.9631 1458468000 4.9551 1458475200 4.9657 1458482400 4.9633 1458489600 4.9661 1458496800 4.9653 1458504000 4.9486 1458511200 4.9635 1458518400 4.9630 1458525600 4.9612 1458532800 4.9606 1458540000 4.9580 1458547200 4.9661 1458554400 4.9497 1458561600 4.9535 1458568800 4.9458 1458576000 4.9507 1458583200 4.9328 1458590400 4.9583 1458597600 4.9586 1458604800 4.9605 1458612000 4.9592 1458619200 4.9584 1458626400 4.8889 1458633600 4.9315 1458640800 4.9358 1458648000 4.9378 1458655200 4.9380 1458662400 4.9454 1458669600 4.9535 1458676800 4.9531 1458684000 4.9239 1458691200 4.9304 1458698400 4.9473 1458705600 4.9518 1458712800 4.9464 1458720000 4.9091 1458727200 4.9052 1458734400 4.8963 1458741600 4.9008 1458748800 4.9089 1458756000 4.9006 1458763200 4.8993 1458770400 4.8984 1458777600 4.9021 1458784800 4.9021 1458792000 4.9052 1458799200 4.9016 1458806400 4.9115 1458813600 4.9080 1458820800 4.9101 1458828000 4.9049 1458835200 4.8992 1458842400 4.8948 1458849600 4.9013 1458856800 4.8519 1458864000 4.8528 1458871200 4.8429 1458878400 4.8441 1458885600 4.8344 1458892800 4.8461 1458900000 4.8441 1458907200 4.8492 1458914400 4.8483 1458921600 4.8499 1458928800 4.8537 1458936000 4.8553 1458943200 4.8532 1458950400 4.8558 1458957600 4.8527 1458964800 4.8529 1458972000 4.8542 1458979200 4.8565 1458986400 4.8539 1458993600 4.8527 1459000800 4.8530 1459008000 4.8524 1459015200 4.8542 1459022400 4.8568 1459029600 4.8510 1459036800 4.8533 1459044000 4.8512 1459051200 4.8536 1459058400 4.8474 1459065600 4.8526 1459072800 4.8519 1459080000 4.8552 1459087200 4.8508 1459094400 4.8533 1459101600 4.8496 1459108800 4.8499 1459116000 4.8464 1459123200 4.8497 1459130400 4.8485 1459137600 4.8518 1459144800 4.8480 1459152000 4.8502 1459159200 4.8444 1459166400 4.8451 1459173600 4.8415 1459180800 4.8458 1459188000 4.8447 1459195200 4.8483 1459202400 4.8361 1459209600 4.8419 1459216800 4.8291 1459224000 4.8290 1459231200 4.8279 1459238400 4.8279 1459245600 4.8233 1459252800 4.8235 1459260000 4.8221 1459267200 4.8209 1459274400 4.8258 1459281600 4.8249 1459288800 4.8239 1459296000 4.8185 1459303200 4.8183 1459310400 4.8232 1459317600 4.8225 1459324800 4.8284 1459332000 4.8277 1459339200 4.8274 1459346400 4.8242 1459353600 4.8189 1459360800 4.8211 1459368000 4.8213 1459375200 4.8208 1459382400 4.8176 1459389600 4.8208 1459396800 4.8194 1459404000 4.8189 1459411200 4.8194 1459418400 4.8226 1459425600 4.8223 1459432800 4.8212 1459440000 4.8408 1459447200 4.8451 1459454400 4.8362 1459461600 4.8396 1459476000 4.8318 1459468800 4.8333 1459483200 4.8404 1459490400 4.8180 1459497600 4.8088 1459504800 4.8076 1459512000 4.8318 1459519200 4.8286 1459526400 4.8270 1459533600 4.8304 1459540800 4.8358 1459548000 4.8364 1459555200 4.8300 1459562400 4.8298 1459569600 4.8322 1459576800 4.8296 1459584000 4.8336 1459591200 4.8300 1459598400 4.8341 1459605600 4.8305 1459612800 4.8337 1459620000 4.8131 1459627200 4.8172 1459634400 4.8163 1459641600 4.8212 1459648800 4.8150 1459656000 4.8337 1459663200 4.8312 1459670400 4.8344 1459677600 4.8327 1459684800 4.8353 1459692000 4.8300 1459699200 4.8344 1459706400 4.8324 1459713600 4.8366 1459720800 4.8188 1459728000 4.8228 1459735200 4.8211 1459742400 4.8271 1459749600 4.8179 1459756800 4.8243 1459764000 4.8255 1459771200 4.8286 1459778400 4.8392 1459785600 4.8313 1459792800 4.8360 1459800000 4.8106 1459807200 4.8372 1459814400 4.8360 1459821600 4.8330 1459828800 4.8305 1459836000 4.8434 1459843200 4.8448 1459850400 4.8412 1459857600 4.8377 1459864800 4.8317 1459872000 4.8340 1459879200 4.8292 1459886400 4.8316 1459893600 4.8367 1459900800 4.8219 1459908000 4.8191 1459915200 4.8188 1459922400 4.8220 1459929600 4.8332 1459936800 4.8334 1459944000 4.8349 1459951200 4.8305 1459958400 4.8273 1459965600 4.8150 1459972800 4.8180 1459980000 4.8155 1459987200 4.8147 1459994400 4.8104 1460001600 4.8103 1460008800 4.8133 1460016000 4.8240 1460023200 4.8116 1460030400 4.8037 1460037600 4.8079 1460044800 4.8021 1460052000 4.8104 1460059200 4.8090 1460066400 4.8061 1460073600 4.8041 1460080800 4.8002 1460088000 4.8105 1460095200 4.8092 1460102400 4.8166 1460109600 4.8123 1460116800 4.8134 1460124000 4.8147 1460131200 4.8160 1460138400 4.8170 1460145600 4.8213 1460152800 4.8167 1460160000 4.8197 1460167200 4.8195 1460174400 4.8205 1460181600 4.8177 1460188800 4.8179 1460196000 4.8175 1460203200 4.8267 1460210400 4.8240 1460217600 4.8277 1460224800 4.8242 1460232000 4.8228 1460239200 4.8204 1460246400 4.8264 1460253600 4.8247 1460260800 4.8225 1460268000 4.8132 1460275200 4.8148 1460282400 4.8188 1460289600 4.8250 1460296800 4.8355 1460304000 4.8337 1460311200 4.8342 1460318400 4.8344 1460325600 4.8320 1460332800 4.8344 1460340000 4.8322 1460347200 4.8337 1460354400 4.8276 1460361600 4.8346 1460368800 4.8396 1460376000 4.8397 1460383200 4.8400 1460390400 4.8350 1460397600 4.8283 1460404800 4.8294 1460412000 4.8253 1460419200 4.8307 1460426400 4.8295 1460433600 4.8238 1460440800 4.8222 1460448000 4.8236 1460455200 4.8274 1460462400 4.8289 1460469600 4.8311 1460476800 4.8408 1460484000 4.8329 1460491200 4.8314 1460498400 4.8259 1460505600 4.8323 1460512800 4.8274 1460520000 4.8271 1460527200 4.8289 1460534400 4.8278 1460541600 4.8330 1460548800 4.8313 1460556000 4.8227 1460563200 4.8209 1460570400 4.8266 1460577600 4.8217 1460584800 4.8170 1460592000 4.8219 1460599200 4.8230 1460606400 4.8279 1460613600 4.8263 1460620800 4.8233 1460628000 4.8261 1460635200 4.8279 1460642400 4.8262 1460649600 4.8282 1460656800 4.8300 1460664000 4.8342 1460671200 4.8354 1460678400 4.8383 1460685600 4.8308 1460692800 4.8354 1460700000 4.8297 1460707200 4.8299 1460714400 4.8273 1460721600 4.8283 1460728800 4.8256 1460736000 4.8384 1460743200 4.8353 1460750400 4.8370 1460757600 4.8279 1460764800 4.8315 1460772000 4.8283 1460779200 4.8347 1460786400 4.8313 1460793600 4.8354 1460800800 4.8363 1460808000 4.8380 1460815200 4.8355 1460822400 4.8324 1460829600 4.8296 1460836800 4.8352 1460844000 4.8363 1460851200 4.8382 1460858400 4.8360 1460865600 4.8793 1460872800 4.8815 1460880000 4.8846 1460887200 4.8365 1460894400 4.8390 1460901600 4.8335 1460908800 4.8347 1460916000 4.8323 1460923200 4.8359 1460930400 4.8318 1460937600 4.8347 1460944800 4.8323 1460952000 4.8345 1460959200 4.8106 1460966400 4.8304 1460973600 4.8307 1460980800 4.8268 1460988000 4.8323 1460995200 4.8341 1461002400 4.8311 1461009600 4.8313 1461016800 4.8278 1461024000 4.8337 1461031200 4.8296 1461038400 4.8285 1461045600 4.8311 1461052800 4.8315 1461060000 4.8271 1461067200 4.8286 1461074400 4.8331 1461081600 4.8337 1461088800 4.8292 1461096000 4.8319 1461103200 4.8273 1461110400 4.8387 1461117600 4.8223 1461124800 4.8256 1461132000 4.8187 1461139200 4.8200 1461146400 4.8177 1461153600 4.8209 1461160800 4.8238 1461168000 4.8267 1461175200 4.8257 1461182400 4.8266 1461189600 4.8269 1461196800 4.8292 1461204000 4.8260 1461211200 4.8287 1461218400 4.8125 1461225600 4.8224 1461232800 4.8330 1461240000 4.8347 1461247200 4.8326 1461254400 4.8356 1461261600 4.8329 1461268800 4.8314 1461276000 4.8415 1461283200 4.8203 1461290400 4.8157 1461297600 4.8179 1461304800 4.8188 1461312000 4.8196 1461319200 4.8169 1461326400 4.8181 1461333600 4.8166 1461340800 4.8238 1461348000 4.8152 1461355200 4.8197 1461362400 4.8169 1461369600 4.8206 1461376800 4.8169 1461384000 4.8208 1461391200 4.8187 1461398400 4.8204 1461405600 4.8164 1461412800 4.8202 1461420000 4.8174 1461427200 4.8167 1461434400 4.8147 1461441600 4.8167 1461448800 4.8161 1461456000 4.8164 1461463200 4.8118 1461470400 4.8160 1461477600 4.8175 1461484800 4.8192 1461492000 4.8153 1461499200 4.8216 1461506400 4.8193 1461513600 4.8198 1461520800 4.8157 1461528000 4.8183 1461535200 4.8161 1461542400 4.8200 1461549600 4.8171 1461556800 4.8186 1461564000 4.8164 1461571200 4.8201 1461578400 4.8178 1461585600 4.8194 1461592800 4.8146 1461600000 4.8141 1461607200 4.8076 1461614400 4.8138 1461621600 4.8162 1461628800 4.8174 1461636000 4.8146 1461643200 4.8204 1461650400 4.8159 1461657600 4.8142 1461664800 4.8138 1461672000 4.8165 1461679200 4.8148 1461686400 4.8155 1461693600 4.8140 1461700800 4.8135 1461708000 4.8050 1461715200 4.8127 1461722400 4.8127 1461729600 4.8153 1461736800 4.8131 1461744000 4.8175 1461751200 4.8115 1461758400 4.8258 1461765600 4.8133 1461772800 4.8191 1461780000 4.8210 1461787200 4.8210 1461794400 4.8169 1461801600 4.8151 1461808800 4.8133 1461816000 4.8166 1461823200 4.8111 1461830400 4.8090 1461837600 4.8117 1461844800 4.8233 1461852000 4.8292 1461859200 4.8266 1461866400 4.8254 1461873600 4.8276 1461880800 4.8269 1461888000 4.8269 1461895200 4.8246 1461902400 4.8202 1461909600 4.8291 1461916800 4.8316 1461924000 4.8270 1461931200 4.8282 1461938400 4.8232 1461945600 4.8285 1461952800 4.8232 1461960000 4.8259 1461967200 4.7942 1461974400 4.8004 1461981600 4.7984 1461988800 4.8018 1461996000 4.8027 1462003200 4.8032 1462010400 4.7974 1462017600 4.8036 1462024800 4.7981 1462032000 4.7503 1462039200 4.7273 1462046400 4.7295 1462053600 4.7481 1462068000 4.7468 1462060800 4.7190 1462075200 4.7491 1462082400 4.7465 1462089600 4.7493 1462096800 4.7430 1462104000 4.7478 1462111200 4.7448 1462118400 4.7478 1462125600 4.7440 1462132800 4.7470 1462140000 4.7438 1462147200 4.7398 1462154400 4.7436 1462161600 4.7440 1462168800 4.7433 1462176000 4.7448 1462183200 4.7443 1462190400 4.7420 1462197600 4.7388 1462204800 4.7372 1462212000 4.7398 1462219200 4.7393 1462226400 4.7360 1462233600 4.7456 1462240800 4.7410 1462248000 4.7395 1462255200 4.7369 1462262400 4.7324 1462269600 4.7336 1462276800 4.7326 1462284000 4.7321 1462291200 4.7360 1462298400 4.7342 1462305600 4.7380 1462312800 4.7365 1462320000 4.7300 1462327200 4.7284 1462334400 4.7307 1462341600 4.7290 1462348800 4.7274 1462356000 4.7360 1462363200 4.7362 1462370400 4.7369 1462377600 4.7357 1462384800 4.7319 1462392000 4.7316 1462399200 4.7321 1462406400 4.7303 1462413600 4.7165 1462420800 4.7170 1462428000 4.7127 1462435200 4.7758 1462442400 4.7700 1462449600 4.7755 1462456800 4.7748 1462464000 4.7788 1462471200 4.7707 1462478400 4.7819 1462485600 4.7809 1462492800 4.7812 1462500000 4.7789 1462507200 4.7821 1462514400 4.7763 1462521600 4.7814 1462528800 4.7827 1462536000 4.7854 1462543200 4.7806 1462550400 4.7783 1462557600 4.7778 1462564800 4.7887 1462572000 4.7831 1462579200 4.7728 1462586400 4.7690 1462593600 4.7713 1462600800 4.7632 1462608000 4.7659 1462615200 4.7634 1462622400 4.7722 1462629600 4.7786 1462636800 4.7812 1462644000 4.7816 1462651200 4.7877 1462658400 4.7718 1462665600 4.7659 1462672800 4.7832 1462680000 4.7862 1462687200 4.7839 1462694400 4.7875 1462701600 4.7882 1462708800 4.7912 1462716000 4.7870 1462723200 4.7883 1462730400 4.7857 1462737600 4.7867 1462744800 4.7844 1462752000 4.7867 1462759200 4.7850 1462766400 4.7892 1462773600 4.7844 1462780800 4.7835 1462788000 4.7809 1462795200 4.7863 1462802400 4.7867 1462809600 4.7877 1462816800 4.7832 1462824000 4.7830 1462831200 4.7814 1462838400 4.7824 1462845600 4.7758 1462852800 4.7827 1462860000 4.7786 1462867200 4.7829 1462874400 4.7824 1462881600 4.7835 1462888800 4.7779 1462896000 4.7772 1462903200 4.7776 1462910400 4.7761 1462917600 4.7710 1462924800 4.7821 1462932000 4.7725 1462939200 4.7759 1462946400 4.7839 1462953600 4.7713 1462960800 4.7767 1462968000 4.7792 1462975200 4.7738 1462982400 4.7753 1462989600 4.7734 1462996800 4.7935 1463004000 4.7852 1463011200 4.7865 1463018400 4.7843 1463025600 4.7825 1463032800 4.7769 1463040000 4.7831 1463047200 4.7873 1463054400 4.7905 1463061600 4.7878 1463068800 4.7905 1463076000 4.7886 1463083200 4.7926 1463090400 4.7875 1463097600 4.7888 1463104800 4.7871 1463112000 4.7881 1463119200 4.7863 1463126400 4.7792 1463133600 4.7868 1463140800 4.7873 1463148000 4.7845 1463155200 4.7875 1463162400 4.7739 1463169600 4.7772 1463176800 4.7830 1463184000 4.7871 1463191200 4.7810 1463198400 4.7832 1463205600 4.7813 1463212800 4.7840 1463220000 4.7825 1463227200 4.7888 1463234400 4.7865 1463241600 4.7873 1463248800 4.7822 1463256000 4.7843 1463263200 4.7832 1463270400 4.7871 1463277600 4.7840 1463284800 4.7858 1463292000 4.7792 1463299200 4.7865 1463306400 4.7846 1463313600 4.7865 1463320800 4.7858 1463328000 4.7866 1463335200 4.7808 1463342400 4.7843 1463349600 4.7807 1463356800 4.7836 1463364000 4.7815 1463371200 4.7810 1463378400 4.7795 1463385600 4.7800 1463392800 4.7787 1463400000 4.7846 1463407200 4.7752 1463414400 4.7734 1463421600 4.7714 1463428800 4.7788 1463436000 4.7782 1463443200 4.7806 1463450400 4.7762 1463457600 4.7764 1463464800 4.7706 1463472000 4.7745 1463479200 4.7701 1463486400 4.7739 1463493600 4.7708 1463500800 4.7727 1463508000 4.7709 1463515200 4.7719 1463522400 4.7711 1463529600 4.7721 1463536800 4.7706 1463544000 4.7737 1463551200 4.7757 1463558400 4.7626 1463565600 4.7772 1463572800 4.7787 1463580000 4.7750 1463587200 4.7806 1463594400 4.7714 1463601600 4.7709 1463608800 4.7711 1463616000 4.7699 1463623200 4.7698 1463630400 4.7691 1463637600 4.7764 1463644800 4.7734 1463652000 4.7672 1463659200 4.7729 1463666400 4.7647 1463673600 4.7708 1463680800 4.7721 1463688000 4.8267 1463695200 4.7685 1463702400 4.7729 1463709600 4.7719 1463716800 4.7748 1463724000 4.7668 1463731200 4.7762 1463738400 4.7720 1463745600 4.7699 1463752800 4.7758 1463760000 4.7678 1463767200 4.7645 1463774400 4.7691 1463781600 4.7637 1463788800 4.7644 1463796000 4.7630 1463803200 4.7590 1463810400 4.7662 1463817600 4.7678 1463824800 4.7662 1463832000 4.7701 1463839200 4.7683 1463846400 4.7771 1463853600 4.7683 1463860800 4.7704 1463868000 4.7680 1463875200 4.7776 1463882400 4.7768 1463889600 4.7794 1463896800 4.7786 1463904000 4.7822 1463911200 4.7768 1463918400 4.7817 1463925600 4.7787 1463932800 4.7818 1463940000 4.7800 1463947200 4.7853 1463954400 4.7823 1463961600 4.7845 1463968800 4.7841 1463976000 4.7784 1463983200 4.7794 1463990400 4.7820 1463997600 4.7797 1464004800 4.7774 1464012000 4.7740 1464019200 4.7704 1464026400 4.7665 1464033600 4.7746 1464040800 4.7741 1464048000 4.7779 1464055200 4.7741 1464062400 4.7758 1464069600 4.7833 1464076800 4.7817 1464084000 4.7776 1464091200 4.7826 1464098400 4.7763 1464105600 4.7763 1464112800 4.7745 1464120000 4.7727 1464127200 4.7531 1464134400 4.7528 1464141600 4.7504 1464148800 4.7493 1464156000 4.7481 1464163200 4.7475 1464170400 4.7569 1464177600 4.7606 1464184800 4.7580 1464192000 4.7614 1464199200 4.7611 1464206400 4.7640 1464213600 4.7611 1464220800 4.7632 1464228000 4.7603 1464235200 4.7752 1464242400 4.7665 1464249600 4.7673 1464256800 4.7651 1464264000 4.7713 1464271200 4.7666 1464278400 4.7603 1464285600 4.7595 1464292800 4.7754 1464300000 4.7716 1464307200 4.7768 1464314400 4.7723 1464321600 4.7780 1464328800 4.7815 1464336000 4.7815 1464343200 4.7736 1464350400 4.7804 1464357600 4.7866 1464364800 4.7877 1464372000 4.7931 1464379200 4.7983 1464386400 4.7888 1464393600 4.7822 1464400800 4.7822 1464408000 4.7937 1464415200 4.7905 1464422400 4.7906 1464429600 4.7843 1464436800 4.7871 1464444000 4.7841 1464451200 4.7913 1464458400 4.7917 1464465600 4.7926 1464472800 4.7911 1464480000 4.7940 1464487200 4.7908 1464494400 4.7945 1464501600 4.7931 1464508800 4.7817 1464516000 4.7849 1464523200 4.7870 1464530400 4.7842 1464537600 4.7877 1464544800 4.7856 1464552000 4.7865 1464559200 4.7838 1464566400 4.7939 1464573600 4.7904 1464580800 4.7937 1464588000 4.7921 1464595200 4.7905 1464602400 4.7919 1464609600 4.7906 1464616800 4.7875 1464624000 4.7841 1464631200 4.7810 1464638400 4.7833 1464645600 4.7737 1464652800 4.7800 1464660000 4.7844 1464667200 4.7833 1464674400 4.7739 1464681600 4.7779 1464688800 4.7798 1464696000 4.7860 1464703200 4.7824 1464710400 4.7829 1464717600 4.7850 1464724800 4.7846 1464732000 4.7782 1464746400 4.7774 1464739200 4.7760 1464753600 4.7768 1464760800 4.7744 1464768000 4.7723 1464775200 4.7676 1464782400 4.7753 1464789600 4.7744 1464796800 4.7758 1464804000 4.7890 1464811200 4.7635 1464818400 4.7687 1464825600 4.7729 1464832800 4.7709 1464840000 4.7776 1464847200 4.7784 1464854400 4.7797 1464861600 4.7698 1464868800 4.7635 1464876000 4.7687 1464883200 4.7663 1464890400 4.7648 1464897600 4.7671 1464904800 4.7637 1464912000 4.7672 1464919200 4.7659 1464926400 4.7684 1464933600 4.7653 1464940800 4.7675 1464948000 4.7617 1464955200 4.7725 1464962400 4.7761 1464969600 4.7753 1464976800 4.7730 1464984000 4.7772 1464991200 4.7759 1464998400 4.7777 1465005600 4.7748 1465012800 4.7783 1465020000 4.7738 1465027200 4.7745 1465034400 4.7712 1465041600 4.7764 1465048800 4.7699 1465056000 4.7691 1465063200 4.7658 1465070400 4.7682 1465077600 4.7124 1465084800 4.7190 1465092000 4.7687 1465099200 4.7720 1465106400 4.7696 1465113600 4.7611 1465120800 4.7600 1465128000 4.7666 1465135200 4.7622 1465142400 4.7728 1465149600 4.7711 1465156800 4.7698 1465164000 4.7722 1465171200 4.7711 1465178400 4.7724 1465185600 4.7745 1465192800 4.7717 1465200000 4.7785 1465207200 4.7709 1465214400 4.7749 1465221600 4.7722 1465228800 4.7785 1465236000 4.7764 1465243200 4.7761 1465250400 4.7679 1465257600 4.7701 1465264800 4.7728 1465272000 4.7772 1465279200 4.7751 1465286400 4.7767 1465293600 4.7720 1465300800 4.7765 1465308000 4.7722 1465315200 4.7802 1465322400 4.7749 1465329600 4.7811 1465336800 4.7773 1465344000 4.7772 1465351200 4.7777 1465358400 4.7797 1465365600 4.7793 1465372800 4.7775 1465380000 4.7799 1465387200 4.7804 1465394400 4.7760 1465401600 4.7783 1465408800 4.7735 1465416000 4.7736 1465423200 4.7734 1465430400 4.7725 1465437600 4.7571 1465444800 4.7598 1465452000 4.7746 1465459200 4.7754 1465466400 4.7552 1465473600 4.7773 1465480800 4.7666 1465488000 4.7707 1465495200 4.7677 1465502400 4.7683 1465509600 4.7653 1465516800 4.7675 1465524000 4.7654 1465531200 4.7683 1465538400 4.7657 1465545600 4.7613 1465552800 4.7640 1465560000 4.7662 1465567200 4.7662 1465574400 4.7598 1465581600 4.7560 1465588800 4.7563 1465596000 4.7482 1465603200 4.7496 1465610400 4.7517 1465617600 4.7546 1465624800 4.7523 1465632000 4.7606 1465639200 4.7528 1465646400 4.7574 1465653600 4.7507 1465660800 4.7563 1465682340 4.7538 1465682400 4.7538 1465689600 4.7563 1465696800 4.7541 1465704000 4.7555 1465711200 4.7546 1465718400 4.7593 1465725600 4.7482 1465732800 4.7579 1465740000 4.7554 1465747200 4.7574 1465754400 4.7531 1465761600 4.7546 1465768800 4.7511 1465776000 4.7544 1465783200 4.7552 1465790400 4.7578 1465797600 4.7557 1465804800 4.7579 1465812000 4.7557 1465819200 4.7573 1465826400 4.7560 1465833600 4.7565 1465840800 4.7563 1465848000 4.7536 1465855200 4.7520 1465862400 4.7578 1465869600 4.7541 1465876800 4.7589 1465884000 4.7586 1465891200 4.7605 1465898400 4.7496 1465905600 4.7485 1465912800 4.7453 1465920000 4.7474 1465927200 4.7388 1465934400 4.7374 1465941600 4.7306 1465948800 4.7331 1465956000 4.7311 1465963200 4.7325 1465970400 4.7250 1465977600 4.7301 1465984800 4.7257 1465992000 4.7203 1465999200 4.7173 1466006400 4.7191 1466013600 4.7140 1466020800 4.7123 1466028000 4.7057 1466035200 4.7046 1466042400 4.7044 1466049600 4.6925 1466056800 4.6909 1466064000 4.6884 1466071200 4.6881 1466078400 4.6860 1466085600 4.6818 1466092800 4.6883 1466100000 4.6870 1466107200 4.6933 1466114400 4.6907 1466121600 4.6897 1466128800 4.6862 1466136000 4.6885 1466143200 4.6868 1466150400 4.6940 1466157600 4.7028 1466164800 4.7061 1466172000 4.6974 1466179200 4.6995 1466186400 4.6993 1466193600 4.7084 1466200800 4.7059 1466208000 4.7036 1466215200 4.7010 1466222400 4.7044 1466229600 4.6942 1466236800 4.7099 1466244000 4.7024 1466251200 4.7051 1466258400 4.7008 1466265600 4.7005 1466272800 4.7018 1466280000 4.6979 1466287200 4.6838 1466294400 4.6994 1466301600 4.6989 1466308800 4.7017 1466316000 4.6997 1466323200 4.6954 1466330400 4.6971 1466337600 4.7001 1466344800 4.6959 1466352000 4.7005 1466359200 4.7164 1466366400 4.7204 1466373600 4.7191 1466380800 4.7083 1466388000 4.7059 1466395200 4.7117 1466402400 4.7050 1466409600 4.7065 1466416800 4.7047 1466424000 4.7027 1466431200 4.7080 1466438400 4.7094 1466445600 4.7264 1466452800 4.7047 1466460000 4.7074 1466467200 4.7129 1466474400 4.7110 1466481600 4.7162 1466488800 4.7135 1466496000 4.7186 1466503200 4.7082 1466510400 4.7175 1466517600 4.7204 1466524800 4.7327 1466532000 4.7307 1466539200 4.7347 1466546400 4.7336 1466553600 4.7350 1466560800 4.7329 1466568000 4.7371 1466575200 4.7358 1466582400 4.7366 1466589600 4.7386 1466596800 4.7405 1466604000 4.7344 1466611200 4.7328 1466618400 4.7265 1466625600 4.7323 1466632800 4.7219 1466640000 4.7224 1466647200 4.7197 1466654400 4.7147 1466661600 4.7241 1466668800 4.7211 1466676000 4.7162 1466683200 4.7214 1466690400 4.7194 1466697600 4.7180 1466704800 4.7172 1466712000 4.7156 1466719200 4.7159 1466726400 4.7177 1466733600 4.7172 1466740800 4.7191 1466748000 4.7147 1466755200 4.7175 1466762400 4.7215 1466769600 4.7223 1466776800 4.7243 1466784000 4.7246 1466791200 4.7217 1466798400 4.7228 1466805600 4.7204 1466812800 4.7259 1466820000 4.7210 1466827200 4.7251 1466834400 4.7231 1466841600 4.7250 1466848800 4.7206 1466856000 4.7217 1466863200 4.7252 1466870400 4.7285 1466877600 4.7211 1466884800 4.7219 1466892000 4.7262 1466899200 4.7291 1466906400 4.7372 1466913600 4.7333 1466920800 4.7321 1466928000 4.7332 1466935200 4.7317 1466942400 4.7310 1466949600 4.7286 1466956800 4.7311 1466964000 4.7305 1466971200 4.7326 1466978400 4.7302 1466985600 4.7363 1466992800 4.7313 1467000000 4.7332 1467007200 4.7272 1467014400 4.7304 1467021600 4.7263 1467028800 4.7236 1467036000 4.7214 1467043200 4.7211 1467050400 4.7200 1467057600 4.7217 1467064800 4.7146 1467072000 4.7162 1467079200 4.7145 1467086400 4.7169 1467093600 4.7135 1467100800 4.7165 1467108000 4.7171 1467115200 4.7192 1467122400 4.7150 1467129600 4.7146 1467136800 4.7117 1467144000 4.7135 1467151200 4.7109 1467158400 4.7044 1467165600 4.7012 1467172800 4.7041 1467180000 4.7029 1467187200 4.7083 1467194400 4.7069 1467201600 4.7047 1467208800 4.6900 1467216000 4.7002 1467223200 4.6986 1467230400 4.7091 1467237600 4.7048 1467244800 4.7102 1467252000 4.7096 1467259200 4.7118 1467266400 4.7096 1467273600 4.7123 1467280800 4.7087 1467288000 4.7112 1467295200 4.7092 1467302400 4.7003 1467309600 4.6969 1467316800 4.7031 1467324000 4.6998 1467338400 4.7007 1467331200 4.6942 1467345600 4.6776 1467352800 4.6768 1467360000 4.6779 1467367200 4.6704 1467374400 4.6731 1467381600 4.6977 1467388800 4.7028 1467396000 4.7020 1467403200 4.7025 1467410400 4.7019 1467417600 4.7041 1467424800 4.7054 1467432000 4.7080 1467439200 4.7057 1467446400 4.7075 1467453600 4.7048 1467460800 4.7066 1467468000 4.7065 1467475200 4.7083 1467482400 4.7051 1467489600 4.7069 1467496800 4.6958 1467504000 4.7029 1467511200 4.7007 1467518400 4.7077 1467525600 4.7087 1467532800 4.7087 1467540000 4.7105 1467547200 4.7117 1467554400 4.7093 1467561600 4.7110 1467568800 4.7089 1467576000 4.7105 1467583200 4.7100 1467590400 4.7127 1467597600 4.7093 1467604800 4.7110 1467612000 4.7085 1467619200 4.7099 1467626400 4.7085 1467633600 4.7089 1467640800 4.7045 1467648000 4.7121 1467655200 4.7113 1467662400 4.7099 1467669600 4.7074 1467676800 4.7091 1467684000 4.7070 1467691200 4.7087 1467698400 4.7037 1467705600 4.7096 1467712800 4.7067 1467720000 4.7104 1467727200 4.7055 1467734400 4.7009 1467741600 4.7116 1467748800 4.7117 1467756000 4.6879 1467763200 4.6932 1467770400 4.6913 1467777600 4.6887 1467784800 4.6878 1467792000 4.6847 1467799200 4.6830 1467806400 4.6847 1467813600 4.6775 1467820800 4.6814 1467828000 4.6806 1467835200 4.6821 1467842400 4.6856 1467849600 4.6879 1467856800 4.6865 1467864000 4.6867 1467871200 4.6925 1467878400 4.6927 1467885600 4.6908 1467892800 4.6986 1467900000 4.7011 1467907200 4.7041 1467914400 4.7040 1467921600 4.7010 1467928800 4.6995 1467936000 4.7026 1467943200 4.6988 1467950400 4.6979 1467957600 4.6999 1467964800 4.7008 1467972000 4.6981 1467979200 4.7014 1467986400 4.7042 1467993600 4.7105 1468000800 4.7012 1468008000 4.7050 1468015200 4.7019 1468022400 4.7019 1468029600 4.6960 1468036800 4.7013 1468044000 4.6943 1468051200 4.6973 1468058400 4.6945 1468065600 4.6963 1468072800 4.6937 1468080000 4.6962 1468087200 4.7002 1468094400 4.6822 1468101600 4.6802 1468108800 4.6828 1468116000 4.6789 1468123200 4.6868 1468130400 4.6826 1468137600 4.6846 1468144800 4.6787 1468152000 4.6825 1468159200 4.6805 1468166400 4.6830 1468173600 4.6775 1468180800 4.6764 1468188000 4.6742 1468195200 4.6824 1468202400 4.6783 1468209600 4.6767 1468216800 4.6770 1468224000 4.6810 1468231200 4.6781 1468238400 4.6798 1468245600 4.6792 1468252800 4.6807 1468260000 4.6778 1468267200 4.6825 1468274400 4.6783 1468281600 4.6787 1468288800 4.6732 1468296000 4.6756 1468303200 4.6730 1468310400 4.6693 1468317600 4.6688 1468324800 4.6730 1468332000 4.6719 1468339200 4.6725 1468346400 4.6719 1468353600 4.6631 1468360800 4.6608 1468368000 4.6590 1468375200 4.6540 1468382400 4.6559 1468389600 4.6589 1468396800 4.6629 1468404000 4.6606 1468411200 4.6620 1468418400 4.6608 1468425600 4.6589 1468432800 4.6568 1468440000 4.6649 1468447200 4.6611 1468454400 4.6610 1468461600 4.6610 1468468800 4.6504 1468476000 4.6438 1468483200 4.6512 1468490400 4.6527 1468497600 4.6556 1468504800 4.6560 1468512000 4.6578 1468519200 4.6504 1468526400 4.6515 1468533600 4.6478 1468540800 4.6460 1468548000 4.6518 1468555200 4.6534 1468562400 4.6585 1468569600 4.6586 1468576800 4.6541 1468584000 4.6603 1468591200 4.6550 1468598400 4.6573 1468605600 4.6576 1468612800 4.6620 1468620000 4.6561 1468627200 4.6598 1468634400 4.6570 1468641600 4.6573 1468648800 4.6548 1468656000 4.6560 1468663200 4.6534 1468670400 4.6659 1468677600 4.6637 1468684800 4.6644 1468692000 4.6625 1468699200 4.6629 1468706400 4.6603 1468713600 4.6636 1468720800 4.6598 1468728000 4.6622 1468735200 4.6615 1468742400 4.6606 1468749600 4.6613 1468756800 4.6627 1468764000 4.6598 1468771200 4.6634 1468778400 4.6582 1468785600 4.6610 1468792800 4.6591 1468800000 4.6623 1468807200 4.6631 1468814400 4.6702 1468821600 4.6697 1468828800 4.6729 1468836000 4.6700 1468843200 4.6757 1468850400 4.6723 1468857600 4.6697 1468864800 4.6731 1468872000 4.6750 1468879200 4.6734 1468886400 4.6756 1468893600 4.6728 1468900800 4.6805 1468908000 4.6761 1468915200 4.6711 1468922400 4.6715 1468929600 4.6724 1468936800 4.6726 1468944000 4.6743 1468951200 4.6711 1468958400 4.6674 1468965600 4.6654 1468972800 4.6676 1468980000 4.6665 1468987200 4.6717 1468994400 4.6688 1469001600 4.6707 1469008800 4.6662 1469016000 4.6761 1469023200 4.6785 1469030400 4.6892 1469037600 4.6863 1469044800 4.6923 1469052000 4.6877 1469059200 4.6898 1469066400 4.6866 1469073600 4.6872 1469080800 4.6860 1469088000 4.6831 1469095200 4.6768 1469102400 4.6777 1469109600 4.6782 1469116800 4.6798 1469124000 4.6759 1469131200 4.6794 1469138400 4.6776 1469145600 4.6708 1469152800 4.6689 1469160000 4.6735 1469167200 4.6702 1469174400 4.6753 1469181600 4.6752 1469188800 4.6781 1469196000 4.6737 1469203200 4.6765 1469210400 4.6712 1469217600 4.6595 1469224800 4.6266 1469232000 4.6595 1469239200 4.6600 1469246400 4.6620 1469253600 4.6530 1469260800 4.6620 1469268000 4.6593 1469275200 4.6602 1469282400 4.6579 1469289600 4.6600 1469296800 4.6584 1469304000 4.6632 1469311200 4.6581 1469318400 4.6623 1469325600 4.6593 1469332800 4.6589 1469340000 4.6559 1469347200 4.6590 1469354400 4.6569 1469361600 4.6590 1469368800 4.6580 1469376000 4.6647 1469383200 4.6612 1469390400 4.6632 1469397600 4.6548 1469404800 4.6468 1469412000 4.6467 1469419200 4.6530 1469426400 4.6359 1469433600 4.6440 1469440800 4.6481 1469448000 4.6502 1469455200 4.6506 1469462400 4.6515 1469469600 4.6522 1469476800 4.6521 1469484000 4.6497 1469491200 4.6503 1469498400 4.6524 1469505600 4.6537 1469512800 4.6510 1469520000 4.6585 1469527200 4.6549 1469534400 4.6420 1469541600 4.6457 1469548800 4.6464 1469556000 4.6458 1469563200 4.6515 1469570400 4.6457 1469577600 4.6507 1469584800 4.6552 1469592000 4.6588 1469599200 4.6509 1469606400 4.6563 1469613600 4.6511 1469620800 4.6461 1469628000 4.6464 1469635200 4.6482 1469642400 4.6443 1469649600 4.6494 1469656800 4.6479 1469664000 4.6409 1469671200 4.6372 1469678400 4.6286 1469685600 4.6320 1469692800 4.6321 1469700000 4.6286 1469707200 4.6307 1469714400 4.6332 1469721600 4.6350 1469728800 4.6251 1469736000 4.6308 1469743200 4.6286 1469750400 4.6308 1469757600 4.6275 1469764800 4.6302 1469772000 4.6368 1469779200 4.6365 1469786400 4.6320 1469793600 4.6315 1469800800 4.6303 1469808000 4.6312 1469815200 4.6327 1469822400 4.6371 1469829600 4.6316 1469836800 4.6360 1469844000 4.6319 1469851200 4.6464 1469858400 4.6444 1469865600 4.6434 1469872800 4.6437 1469880000 4.6441 1469887200 4.6414 1469894400 4.6425 1469901600 4.6270 1469908800 4.6389 1469916000 4.6334 1469923200 4.5810 1469930400 4.6311 1469937600 4.6340 1469944800 4.6346 1469952000 4.6352 1469959200 4.6334 1469966400 4.6364 1469973600 4.6343 1469980800 4.6319 1469988000 4.6327 1469995200 4.6336 1470002400 4.6284 1470016800 4.6292 1470009600 4.6316 1470024000 4.6321 1470031200 4.6286 1470038400 4.6349 1470045600 4.6379 1470052800 4.6379 1470060000 4.6380 1470067200 4.6461 1470074400 4.6274 1470081600 4.6286 1470088800 4.6263 1470096000 4.6351 1470103200 4.6377 1470110400 4.6376 1470117600 4.6370 1470124800 4.6353 1470132000 4.6310 1470139200 4.6365 1470146400 4.6324 1470153600 4.6373 1470160800 4.6408 1470168000 4.6425 1470175200 4.6338 1470182400 4.6364 1470189600 4.6291 1470196800 4.6327 1470204000 4.6285 1470211200 4.6272 1470218400 4.6247 1470225600 4.6265 1470232800 4.6254 1470240000 4.6257 1470247200 4.6237 1470254400 4.6240 1470261600 4.6211 1470268800 4.6249 1470276000 4.6222 1470283200 4.6238 1470290400 4.6248 1470297600 4.6248 1470304800 4.6246 1470312000 4.6246 1470319200 4.6148 1470326400 4.6111 1470333600 4.6138 1470340800 4.6170 1470348000 4.6215 1470355200 4.6242 1470362400 4.6190 1470369600 4.6232 1470376800 4.6226 1470384000 4.5640 1470391200 4.6265 1470398400 4.6216 1470405600 4.6202 1470412800 4.6293 1470420000 4.6353 1470427200 4.6239 1470434400 4.6203 1470441600 4.6167 1470448800 4.6252 1470456000 4.6282 1470463200 4.6277 1470470400 4.6254 1470477600 4.6312 1470484800 4.6324 1470492000 4.6306 1470499200 4.6239 1470506400 4.6310 1470513600 4.6293 1470520800 4.6307 1470528000 4.6325 1470535200 4.6303 1470542400 4.6350 1470549600 4.6319 1470556800 4.6369 1470564000 4.6335 1470571200 4.6364 1470578400 4.6338 1470585600 4.6364 1470592800 4.6342 1470600000 4.6329 1470607200 4.6301 1470614400 4.6341 1470621600 4.6301 1470628800 4.6231 1470636000 4.6300 1470643200 4.6316 1470650400 4.6292 1470657600 4.6294 1470664800 4.6266 1470672000 4.6287 1470679200 4.6263 1470686400 4.6300 1470693600 4.6273 1470700800 4.6288 1470708000 4.6287 1470715200 4.6304 1470722400 4.6278 1470729600 4.6296 1470736800 4.6238 1470744000 4.6282 1470751200 4.6261 1470758400 4.6117 1470765600 4.6235 1470772800 4.6220 1470780000 4.6210 1470787200 4.6221 1470794400 4.6256 1470801600 4.6177 1470808800 4.6152 1470816000 4.6141 1470823200 4.6243 1470830400 4.6223 1470837600 4.6194 1470844800 4.6244 1470852000 4.6189 1470859200 4.6246 1470866400 4.6216 1470873600 4.6209 1470880800 4.6317 1470888000 4.6344 1470895200 4.6362 1470902400 4.6412 1470909600 4.6355 1470916800 4.6358 1470924000 4.6515 1470931200 4.6555 1470938400 4.6553 1470945600 4.6486 1470952800 4.6503 1470960000 4.6495 1470967200 4.6525 1470974400 4.6619 1470981600 4.6578 1470988800 4.6578 1470996000 4.6597 1471003200 4.6589 1471010400 4.6566 1471017600 4.6535 1471024800 4.6481 1471032000 4.6528 1471039200 4.6463 1471046400 4.6516 1471053600 4.6454 1471060800 4.6452 1471068000 4.6452 1471075200 4.6452 1471082400 4.6408 1471089600 4.6438 1471096800 4.6452 1471104000 4.6475 1471111200 4.6436 1471118400 4.6448 1471125600 4.6455 1471132800 4.6435 1471140000 4.6416 1471147200 4.6467 1471154400 4.6447 1471161600 4.6464 1471168800 4.6450 1471176000 4.6469 1471183200 4.6443 1471190400 4.6467 1471197600 4.6441 1471204800 4.6462 1471212000 4.6440 1471219200 4.6461 1471226400 4.6446 1471233600 4.6444 1471240800 4.6435 1471248000 4.6449 1471255200 4.6441 1471262400 4.6435 1471269600 4.6440 1471276800 4.6379 1471284000 4.6396 1471291200 4.6483 1471298400 4.6399 1471305600 4.6385 1471312800 4.6364 1471320000 4.6411 1471327200 4.6396 1471334400 4.6433 1471341600 4.6372 1471348800 4.6417 1471356000 4.6414 1471363200 4.6371 1471370400 4.6385 1471377600 4.6387 1471384800 4.6318 1471392000 4.6394 1471399200 4.6395 1471406400 4.6449 1471413600 4.6240 1471420800 4.6374 1471428000 4.6414 1471435200 4.6400 1471442400 4.6392 1471449600 4.6408 1471456800 4.6404 1471464000 4.6390 1471471200 4.6400 1471478400 4.6433 1471485600 4.6424 1471492800 4.6442 1471500000 4.6478 1471507200 4.6515 1471514400 4.6618 1471521600 4.6622 1471528800 4.6648 1471536000 4.6620 1471543200 4.6625 1471550400 4.6649 1471557600 4.6643 1471564800 4.6486 1471572000 4.6461 1471579200 4.6495 1471586400 4.6477 1471593600 4.6486 1471600800 4.6458 1471608000 4.6480 1471615200 4.6458 1471622400 4.6487 1471629600 4.6435 1471636800 4.6497 1471644000 4.6499 1471651200 4.6508 1471658400 4.6477 1471665600 4.6486 1471672800 4.6479 1471680000 4.6485 1471687200 4.6461 1471694400 4.6454 1471701600 4.6359 1471708800 4.6387 1471716000 4.6425 1471723200 4.6414 1471730400 4.6443 1471737600 4.6455 1471744800 4.6432 1471752000 4.6458 1471759200 4.6425 1471766400 4.6477 1471773600 4.6372 1471780800 4.6421 1471788000 4.6346 1471795200 4.6370 1471802400 4.6345 1471809600 4.6367 1471816800 4.6343 1471824000 4.6361 1471831200 4.6349 1471838400 4.6375 1471845600 4.6352 1471852800 4.6332 1471860000 4.6273 1471867200 4.6299 1471874400 4.6302 1471881600 4.6359 1471888800 4.6344 1471896000 4.6337 1471903200 4.6062 1471910400 4.6162 1471917600 4.6149 1471924800 4.6174 1471932000 4.6265 1471939200 4.6272 1471946400 4.6405 1471953600 4.6417 1471960800 4.6401 1471968000 4.6375 1471975200 4.6368 1471982400 4.6438 1471989600 4.6338 1471996800 4.6406 1472004000 4.6414 1472011200 4.6391 1472018400 4.6368 1472025600 4.6343 1472032800 4.6326 1472040000 4.6314 1472047200 4.6295 1472054400 4.6303 1472061600 4.6324 1472068800 4.6367 1472076000 4.6351 1472083200 4.6376 1472090400 4.6350 1472097600 4.6331 1472104800 4.6306 1472112000 4.6325 1472119200 4.6302 1472126400 4.6358 1472133600 4.6415 1472140800 4.6444 1472148000 4.6369 1472155200 4.6417 1472162400 4.6400 1472169600 4.6416 1472176800 4.6356 1472184000 4.6450 1472191200 4.6427 1472198400 4.6455 1472205600 4.6418 1472212800 4.6399 1472220000 4.6374 1472227200 4.6341 1472234400 4.6383 1472241600 4.6409 1472248800 4.6300 1472256000 4.6296 1472263200 4.6271 1472270400 4.6278 1472277600 4.6264 1472284800 4.6272 1472292000 4.6256 1472299200 4.6331 1472306400 4.6274 1472313600 4.6303 1472320800 4.6250 1472328000 4.6295 1472335200 4.6293 1472342400 4.6273 1472349600 4.6284 1472356800 4.6246 1472364000 4.6314 1472371200 4.6320 1472378400 4.6331 1472385600 4.6347 1472392800 4.6331 1472400000 4.6356 1472407200 4.6340 1472414400 4.6367 1472421600 4.6353 1472428800 4.6357 1472436000 4.6340 1472443200 4.6359 1472450400 4.6316 1472457600 4.6353 1472464800 4.6348 1472472000 4.6346 1472479200 4.6312 1472486400 4.6311 1472493600 4.6307 1472500800 4.6333 1472508000 4.6284 1472515200 4.6297 1472522400 4.6264 1472529600 4.6322 1472536800 4.6302 1472544000 4.6259 1472551200 4.6347 1472558400 4.6373 1472565600 4.6338 1472572800 4.6445 1472580000 4.6391 1472587200 4.6392 1472594400 4.6362 1472601600 4.6417 1472608800 4.6386 1472616000 4.6402 1472623200 4.6390 1472630400 4.6413 1472637600 4.6369 1472644800 4.6378 1472652000 4.6379 1472659200 4.6392 1472666400 4.6462 1472673600 4.6517 1472680800 4.6472 1472695200 4.6454 1472688000 4.6496 1472702400 4.6469 1472709600 4.6473 1472716800 4.6468 1472724000 4.6367 1472731200 4.6451 1472738400 4.6424 1472745600 4.6435 1472752800 4.6439 1472760000 4.6258 1472767200 4.6456 1472774400 4.6496 1472781600 4.6501 1472788800 4.6470 1472796000 4.6494 1472803200 4.6530 1472810400 4.6509 1472817600 4.6515 1472824800 4.6457 1472832000 4.6497 1472839200 4.6465 1472846400 4.6478 1472853600 4.6402 1472860800 4.6410 1472868000 4.6459 1472875200 4.6478 1472882400 4.6411 1472889600 4.6397 1472896800 4.6414 1472904000 4.6441 1472911200 4.6444 1472918400 4.6427 1472925600 4.6415 1472932800 4.6428 1472940000 4.6445 1472947200 4.6349 1472954400 4.6412 1472961600 4.6459 1472968800 4.6408 1472976000 4.6492 1472983200 4.6469 1472990400 4.6488 1472997600 4.6468 1473004800 4.6344 1473012000 4.6488 1473019200 4.6447 1473026400 4.6418 1473033600 4.6461 1473040800 4.6411 1473048000 4.6252 1473055200 4.6433 1473062400 4.6483 1473069600 4.6360 1473076800 4.6441 1473084000 4.6410 1473091200 4.6446 1473098400 4.6428 1473105600 4.6451 1473112800 4.6430 1473120000 4.6449 1473127200 4.6415 1473134400 4.6430 1473141600 4.6346 1473148800 4.6265 1473156000 4.6279 1473163200 4.6293 1473170400 4.6288 1473177600 4.6321 1473184800 4.6077 1473192000 4.6278 1473199200 4.6267 1473206400 4.6237 1473213600 4.6242 1473220800 4.6302 1473228000 4.6268 1473235200 4.6322 1473242400 4.6285 1473249600 4.6295 1473256800 4.6283 1473264000 4.6241 1473271200 4.6141 1473278400 4.6161 1473285600 4.6124 1473292800 4.6139 1473300000 4.6150 1473307200 4.6144 1473314400 4.6121 1473321600 4.6023 1473328800 4.5959 1473336000 4.6175 1473343200 4.6251 1473350400 4.6291 1473357600 4.6224 1473364800 4.6244 1473372000 4.6215 1473379200 4.6203 1473386400 4.6184 1473393600 4.6221 1473400800 4.6272 1473408000 4.6305 1473415200 4.6343 1473422400 4.6373 1473429600 4.6358 1473436800 4.6390 1473444000 4.6375 1473451200 4.6411 1473458400 4.6290 1473465600 4.6285 1473472800 4.6093 1473480000 4.6193 1473487200 4.6150 1473494400 4.6376 1473501600 4.6365 1473508800 4.6375 1473516000 4.6329 1473523200 4.6371 1473530400 4.6354 1473537600 4.6380 1473544800 4.6333 1473552000 4.6355 1473559200 4.6339 1473566400 4.6355 1473573600 4.6317 1473580800 4.6358 1473588000 4.6338 1473595200 4.6358 1473602400 4.6336 1473609600 4.6340 1473616800 4.6322 1473624000 4.6381 1473631200 4.6354 1473638400 4.6360 1473645600 4.6340 1473652800 4.6380 1473660000 4.6366 1473667200 4.6376 1473674400 4.6336 1473681600 4.6332 1473688800 4.6329 1473696000 4.6304 1473703200 4.6263 1473710400 4.6278 1473717600 4.6341 1473724800 4.6333 1473732000 4.6308 1473739200 4.6336 1473746400 4.6305 1473753600 4.6297 1473760800 4.6263 1473768000 4.6359 1473775200 4.6367 1473782400 4.6243 1473789600 4.6344 1473796800 4.6358 1473804000 4.6320 1473811200 4.6333 1473818400 4.6268 1473825600 4.6308 1473832800 4.6261 1473840000 4.6237 1473847200 4.6283 1473854400 4.6339 1473861600 4.6295 1473868800 4.6284 1473876000 4.6254 1473883200 4.6300 1473890400 4.6310 1473897600 4.6276 1473904800 4.6269 1473912000 4.6235 1473919200 4.6322 1473926400 4.6242 1473933600 4.6273 1473940800 4.6350 1473948000 4.6359 1473955200 4.6398 1473962400 4.6336 1473969600 4.6400 1473976800 4.6914 1473984000 4.6959 1473991200 4.6977 1473998400 4.6997 1474005600 4.7047 1474012800 4.7050 1474020000 4.7019 1474027200 4.7029 1474034400 4.7012 1474041600 4.7016 1474048800 4.7031 1474056000 4.7006 1474063200 4.7003 1474070400 4.6916 1474077600 4.6901 1474084800 4.6924 1474092000 4.6904 1474099200 4.6915 1474106400 4.6835 1474113600 4.6911 1474120800 4.6892 1474128000 4.6921 1474135200 4.6892 1474142400 4.6923 1474149600 4.6880 1474156800 4.6906 1474164000 4.6299 1474171200 4.6335 1474178400 4.6320 1474185600 4.6862 1474192800 4.6304 1474200000 4.6334 1474207200 4.6346 1474214400 4.6358 1474221600 4.6888 1474228800 4.6892 1474236000 4.6877 1474243200 4.6824 1474250400 4.6866 1474257600 4.6830 1474264800 4.6866 1474272000 4.6882 1474279200 4.6999 1474286400 4.6988 1474293600 4.6969 1474300800 4.6961 1474308000 4.6903 1474315200 4.6957 1474322400 4.6843 1474329600 4.6869 1474336800 4.6852 1474344000 4.6848 1474351200 4.6832 1474358400 4.6861 1474365600 4.6740 1474372800 4.6801 1474380000 4.6809 1474387200 4.6832 1474394400 4.6804 1474401600 4.6793 1474408800 4.6867 1474416000 4.6880 1474423200 4.6873 1474430400 4.6883 1474437600 4.6835 1474444800 4.6955 1474452000 4.6961 1474459200 4.6942 1474466400 4.6916 1474473600 4.6917 1474480800 4.6891 1474488000 4.6907 1474495200 4.6913 1474502400 4.6944 1474509600 4.6921 1474516800 4.6950 1474524000 4.6957 1474531200 4.7129 1474538400 4.7129 1474545600 4.7055 1474552800 4.7003 1474560000 4.7020 1474567200 4.7019 1474574400 4.6921 1474581600 4.6933 1474588800 4.6953 1474596000 4.6943 1474603200 4.6958 1474610400 4.6786 1474617600 4.6770 1474624800 4.6741 1474632000 4.6790 1474639200 4.6774 1474646400 4.6780 1474653600 4.6776 1474660800 4.6882 1474668000 4.7043 1474675200 4.6974 1474682400 4.6963 1474689600 4.6968 1474696800 4.6982 1474704000 4.7046 1474711200 4.6941 1474718400 4.6970 1474725600 4.6944 1474732800 4.6957 1474740000 4.6934 1474747200 4.6976 1474754400 4.6972 1474761600 4.6985 1474768800 4.6959 1474776000 4.6964 1474783200 4.6940 1474790400 4.6956 1474797600 4.7002 1474804800 4.6953 1474812000 4.6959 1474819200 4.6986 1474826400 4.6848 1474833600 4.6970 1474840800 4.6979 1474848000 4.6976 1474855200 4.6952 1474862400 4.6970 1474869600 4.6918 1474876800 4.6947 1474884000 4.6894 1474891200 4.6708 1474898400 4.6535 1474905600 4.6744 1474912800 4.6716 1474920000 4.6977 1474927200 4.6980 1474934400 4.6984 1474941600 4.6958 1474948800 4.6987 1474956000 4.6960 1474963200 4.6981 1474970400 4.6918 1474977600 4.7026 1474984800 4.6999 1474992000 4.7037 1474999200 4.7018 1475006400 4.6980 1475013600 4.6937 1475020800 4.6961 1475028000 4.6919 1475035200 4.6936 1475042400 4.7055 1475049600 4.7024 1475056800 4.7134 1475064000 4.7226 1475071200 4.7204 1475078400 4.7207 1475085600 4.7162 1475092800 4.7205 1475100000 4.7152 1475107200 4.7139 1475114400 4.7099 1475121600 4.7114 1475128800 4.7227 1475136000 4.7198 1475143200 4.7198 1475150400 4.6660 1475157600 4.7197 1475164800 4.7203 1475172000 4.7216 1475179200 4.7204 1475186400 4.7252 1475193600 4.7270 1475200800 4.7254 1475208000 4.7291 1475215200 4.7261 1475222400 4.7297 1475229600 4.7255 1475236800 4.7252 1475244000 4.7212 1475251200 4.7195 1475258400 4.7180 1475265600 4.7180 1475272800 4.7202 1475287200 4.7210 1475280000 4.7214 1475294400 4.7252 1475301600 4.7238 1475308800 4.7235 1475316000 4.7228 1475323200 4.7271 1475330400 4.7234 1475337600 4.7261 1475344800 4.7239 1475352000 4.7259 1475359200 4.7236 1475366400 4.7225 1475373600 4.7253 1475380800 4.7283 1475388000 4.7231 1475395200 4.7174 1475402400 4.7145 1475409600 4.7254 1475416800 4.7218 1475424000 4.7229 1475431200 4.7206 1475438400 4.7215 1475445600 4.7243 1475452800 4.7253 1475460000 4.7208 1475467200 4.7282 1475474400 4.7243 1475481600 4.7266 1475488800 4.7049 1475496000 4.7073 1475503200 4.7051 1475510400 4.7045 1475517600 4.6958 1475524800 4.7015 1475532000 4.6911 1475539200 4.7001 1475546400 4.6950 1475553600 4.7045 1475560800 4.6982 1475568000 4.6988 1475575200 4.7016 1475582400 4.7027 1475589600 4.7075 1475596800 4.6973 1475604000 4.6853 1475611200 4.6836 1475618400 4.6758 1475625600 4.6745 1475632800 4.6670 1475640000 4.6726 1475647200 4.6707 1475654400 4.6560 1475661600 4.6664 1475668800 4.7243 1475676000 4.7226 1475683200 4.7220 1475690400 4.7397 1475697600 4.7485 1475704800 4.7483 1475712000 4.7483 1475719200 4.7416 1475726400 4.7545 1475733600 4.6974 1475740800 4.6974 1475748000 4.6979 1475755200 4.6975 1475762400 4.6845 1475769600 4.6793 1475776800 4.6854 1475784000 4.6821 1475791200 4.6814 1475798400 4.6606 1475805600 4.6578 1475812800 4.6629 1475820000 4.6801 1475827200 4.6797 1475834400 4.6784 1475841600 4.6767 1475848800 4.6727 1475856000 4.6796 1475863200 4.6716 1475870400 4.6792 1475877600 4.6778 1475884800 4.6858 1475892000 4.6845 1475899200 4.6839 1475906400 4.6862 1475913600 4.6886 1475920800 4.6865 1475928000 4.6861 1475935200 4.6851 1475942400 4.6882 1475949600 4.6867 1475956800 4.6884 1475964000 4.6854 1475971200 4.6899 1475978400 4.6848 1475985600 4.6932 1475992800 4.6846 1476000000 4.6917 1476007200 4.6822 1476014400 4.6884 1476021600 4.6892 1476028800 4.6911 1476036000 4.6907 1476043200 4.6964 1476050400 4.6933 1476057600 4.6940 1476064800 4.6907 1476072000 4.6836 1476079200 4.6813 1476086400 4.6991 1476093600 4.6954 1476100800 4.7014 1476108000 4.7067 1476115200 4.7042 1476122400 4.7091 1476129600 4.7060 1476136800 4.7091 1476144000 4.7098 1476151200 4.7058 1476158400 4.7058 1476165600 4.7028 1476172800 4.7028 1476180000 4.7008 1476187200 4.7058 1476194400 4.6923 1476201600 4.6971 1476208800 4.6969 1476216000 4.7026 1476223200 4.7025 1476230400 4.7032 1476237600 4.7011 1476244800 4.6937 1476252000 4.6913 1476259200 4.7039 1476266400 4.6965 1476273600 4.6963 1476280800 4.6976 1476288000 4.7114 1476295200 4.7091 1476302400 4.7078 1476309600 4.7120 1476316800 4.7137 1476324000 4.7101 1476331200 4.7090 1476338400 4.7223 1476345600 4.7265 1476352800 4.7219 1476360000 4.7229 1476367200 4.7255 1476374400 4.7239 1476381600 4.7196 1476388800 4.7228 1476396000 4.7163 1476403200 4.7065 1476410400 4.7160 1476417600 4.7160 1476424800 4.7182 1476432000 4.7212 1476439200 4.7141 1476446400 4.7167 1476453600 4.7171 1476460800 4.7217 1476468000 4.7209 1476475200 4.7218 1476482400 4.7193 1476489600 4.7196 1476496800 4.7184 1476504000 4.7178 1476511200 4.7200 1476518400 4.7197 1476525600 4.7174 1476532800 4.7126 1476540000 4.7184 1476547200 4.7157 1476554400 4.7228 1476561600 4.7270 1476568800 4.7287 1476576000 4.7308 1476583200 4.7314 1476590400 4.7340 1476597600 4.7300 1476604800 4.7323 1476612000 4.7317 1476619200 4.7339 1476626400 4.7323 1476633600 4.7343 1476640800 4.7320 1476648000 4.7343 1476655200 4.7252 1476662400 4.7333 1476669600 4.7306 1476676800 4.7363 1476684000 4.7333 1476691200 4.7360 1476698400 4.7340 1476705600 4.7363 1476712800 4.7320 1476720000 4.7325 1476727200 4.7329 1476734400 4.7385 1476741600 4.7381 1476748800 4.7394 1476756000 4.7389 1476763200 4.7374 1476770400 4.7254 1476777600 4.7330 1476784800 4.7325 1476792000 4.7327 1476799200 4.7319 1476806400 4.7325 1476813600 4.7316 1476820800 4.7280 1476828000 4.7248 1476835200 4.7297 1476842400 4.7286 1476849600 4.7219 1476856800 4.7188 1476864000 4.7255 1476871200 4.7182 1476878400 4.7231 1476885600 4.7264 1476892800 4.7296 1476900000 4.7220 1476907200 4.7187 1476914400 4.7200 1476921600 4.7200 1476928800 4.7178 1476936000 4.7222 1476943200 4.7211 1476950400 4.7280 1476957600 4.7250 1476964800 4.7641 1476972000 4.7269 1476979200 4.7231 1476986400 4.7237 1476993600 4.7261 1477000800 4.7200 1477008000 4.7218 1477015200 4.7234 1477022400 4.7220 1477029600 4.7172 1477036800 4.7158 1477044000 4.7109 1477051200 4.7219 1477058400 4.7184 1477065600 4.7217 1477072800 4.7170 1477080000 4.7164 1477087200 4.7141 1477094400 4.7242 1477101600 4.7248 1477108800 4.7273 1477116000 4.7233 1477123200 4.7256 1477130400 4.7046 1477137600 4.7233 1477144800 4.7164 1477152000 4.7210 1477159200 4.7245 1477166400 4.7275 1477173600 4.7243 1477180800 4.7272 1477188000 4.7224 1477195200 4.7231 1477202400 4.7233 1477209600 4.7232 1477216800 4.7186 1477224000 4.7230 1477231200 4.7228 1477238400 4.7231 1477245600 4.7297 1477252800 4.7315 1477260000 4.7343 1477267200 4.7359 1477274400 4.7329 1477281600 4.7336 1477288800 4.7326 1477296000 4.7361 1477303200 4.7390 1477310400 4.7418 1477317600 4.7393 1477324800 4.7418 1477332000 4.7382 1477339200 4.7449 1477346400 4.7377 1477353600 4.7457 1477360800 4.7421 1477368000 4.7445 1477375200 4.7435 1477382400 4.6988 1477389600 4.7010 1477396800 4.7166 1477404000 4.7131 1477411200 4.7040 1477418400 4.7179 1477425600 4.7311 1477432800 4.7301 1477440000 4.7349 1477447200 4.7270 1477454400 4.7346 1477461600 4.7424 1477468800 4.7374 1477476000 4.7338 1477483200 4.7375 1477490400 4.7357 1477497600 4.7478 1477504800 4.7455 1477512000 4.7493 1477519200 4.7507 1477526400 4.7513 1477533600 4.7460 1477540800 4.7510 1477548000 4.7421 1477555200 4.7518 1477562400 4.7493 1477569600 4.7672 1477576800 4.7556 1477584000 4.7609 1477591200 4.7620 1477598400 4.7697 1477605600 4.7686 1477612800 4.7661 1477620000 4.7699 1477627200 4.7711 1477634400 4.7665 1477641600 4.7742 1477648800 4.7666 1477656000 4.7499 1477663200 4.7716 1477670400 4.7724 1477677600 4.7383 1477684800 4.7731 1477692000 4.7678 1477699200 4.7658 1477706400 4.7685 1477713600 4.7705 1477720800 4.7940 1477728000 4.7638 1477735200 4.7600 1477742400 4.7603 1477749600 4.7618 1477756800 4.7615 1477807200 4.7628 1477814400 4.7653 1477821600 4.7646 1477828800 4.7729 1477836000 4.7698 1477843200 4.7715 1477850400 4.7712 1477857600 4.7741 1477864800 4.7758 1477872000 4.7768 1477879200 4.7721 1477886400 4.7728 1477893600 4.7732 1477900800 4.7738 1477908000 4.7718 1477915200 4.7726 1477922400 4.7628 1477929600 4.7653 1477936800 4.7668 1477944000 4.7675 1477951200 4.7659 1477965600 4.7593 1477958400 4.7636 1477972800 4.7728 1477980000 4.7693 1477987200 4.7683 1477994400 4.7814 1478001600 4.7688 1478008800 4.7696 1478016000 4.7549 1478023200 4.7682 1478030400 4.7478 1478037600 4.7513 1478044800 4.7676 1478052000 4.7676 1478059200 4.7551 1478066400 4.7491 1478073600 4.7384 1478080800 4.7409 1478088000 4.7211 1478095200 4.7384 1478102400 4.7296 1478109600 4.7191 1478116800 4.7354 1478124000 4.7363 1478131200 4.7403 1478138400 4.7239 1478145600 4.7396 1478152800 4.7192 1478160000 4.7372 1478167200 4.7132 1478174400 4.7001 1478181600 4.7046 1478188800 4.6960 1478196000 4.7191 1478203200 4.7368 1478210400 4.7401 1478217600 4.7284 1478224800 4.7351 1478232000 4.7238 1478239200 4.7368 1478246400 4.7212 1478253600 4.7341 1478260800 4.7161 1478268000 4.7246 1478275200 4.7327 1478282400 4.7411 1478289600 4.7298 1478296800 4.7351 1478304000 4.7504 1478311200 4.7492 1478318400 4.7489 1478325600 4.7336 1478332800 4.7459 1478340000 4.7442 1478347200 4.7508 1478354400 4.7498 1478361600 4.7546 1478368800 4.7400 1478376000 4.7482 1478383200 4.7534 1478390400 4.7217 1478397600 4.7495 1478404800 4.7415 1478412000 4.7517 1478419200 4.7385 1478426400 4.7535 1478433600 4.7387 1478440800 4.7509 1478448000 4.7494 1478455200 4.7390 1478462400 4.7390 1478469600 4.7380 1478476800 4.7516 1478484000 4.7378 1478491200 4.7333 1478498400 4.7522 1478505600 4.7558 1478512800 4.7447 1478520000 4.7333 1478527200 4.7337 1478534400 4.7478 1478541600 4.7460 1478548800 4.7342 1478556000 4.7323 1478563200 4.7423 1478570400 4.7431 1478577600 4.7368 1478584800 4.7373 1478592000 4.7394 1478599200 4.7337 1478606400 4.7555 1478613600 4.7485 1478620800 4.7370 1478628000 4.7330 1478635200 4.7181 1478642400 4.7235 1478649600 4.7269 1478656800 4.7105 1478664000 4.7027 1478671200 4.7164 1478678400 4.7152 1478685600 4.7157 1478692800 4.7015 1478700000 4.7012 1478707200 4.7048 1478714400 4.7136 1478721600 4.7042 1478728800 4.7102 1478736000 4.6977 1478743200 4.7065 1478750400 4.6795 1478757600 4.7331 1478764800 4.7353 1478772000 4.7129 1478779200 4.7125 1478786400 4.7041 1478793600 4.7149 1478800800 4.7078 1478808000 4.7159 1478815200 4.7125 1478822400 4.7036 1478829600 4.7169 1478836800 4.6930 1478844000 4.6976 1478851200 4.7054 1478858400 4.7044 1478865600 4.7091 1478872800 4.7200 1478880000 4.7440 1478887200 4.7344 1478894400 4.7406 1478901600 4.7352 1478908800 4.7399 1478916000 4.7385 1478923200 4.7340 1478930400 4.7395 1478937600 4.7378 1478944800 4.7376 1478952000 4.7471 1478959200 4.7381 1478966400 4.7412 1478973600 4.7395 1478980800 4.7418 1478988000 4.7392 1478995200 4.7429 1479002400 4.7406 1479009600 4.7386 1479016800 4.7422 1479024000 4.7415 1479031200 4.7352 1479038400 4.7367 1479045600 4.7333 1479052800 4.7419 1479060000 4.7415 1479067200 4.7437 1479074400 4.7484 1479081600 4.7481 1479088800 4.7440 1479096000 4.7450 1479103200 4.7415 1479110400 4.7486 1479117600 4.7470 1479124800 4.7473 1479132000 4.7455 1479139200 4.7458 1479146400 4.7411 1479153600 4.7242 1479160800 4.7418 1479168000 4.7433 1479175200 4.7414 1479182400 4.7466 1479189600 4.7442 1479196800 4.7399 1479204000 4.7520 1479211200 4.7527 1479218400 4.7497 1479225600 4.7507 1479232800 4.7473 1479240000 4.7503 1479247200 4.7508 1479254400 4.7584 1479261600 4.7551 1479268800 4.7591 1479276000 4.7569 1479283200 4.7581 1479290400 4.7467 1479297600 4.7509 1479304800 4.7486 1479312000 4.7528 1479319200 4.7520 1479326400 4.7490 1479333600 4.7434 1479340800 4.7453 1479348000 4.7489 1479355200 4.7483 1479362400 4.7459 1479369600 4.7485 1479376800 4.7405 1479384000 4.7462 1479391200 4.7396 1479398400 4.7428 1479405600 4.7404 1479412800 4.7417 1479420000 4.7347 1479427200 4.7366 1479434400 4.7342 1479441600 4.7342 1479448800 4.7324 1479456000 4.7305 1479463200 4.7370 1479470400 4.7397 1479477600 4.7360 1479484800 4.7460 1479492000 4.7385 1479499200 4.7381 1479506400 4.7332 1479513600 4.7401 1479520800 4.7390 1479528000 4.7479 1479535200 4.7265 1479542400 4.7310 1479549600 4.7307 1479556800 4.7296 1479564000 4.7268 1479571200 4.7472 1479578400 4.7451 1479585600 4.7392 1479592800 4.7312 1479600000 4.7415 1479607200 4.7425 1479614400 4.7462 1479621600 4.7403 1479628800 4.7419 1479636000 4.7439 1479643200 4.7492 1479650400 4.7469 1479657600 4.7482 1479664800 4.7482 1479672000 4.7482 1479679200 4.7466 1479686400 4.7444 1479693600 4.7434 1479700800 4.7459 1479708000 4.7459 1479715200 4.7544 1479722400 4.7470 1479729600 4.7516 1479736800 4.7517 1479744000 4.7530 1479751200 4.7295 1479758400 4.7540 1479765600 4.7437 1479772800 4.7473 1479780000 4.7441 1479787200 4.7462 1479794400 4.7417 1479801600 4.7464 1479808800 4.7462 1479816000 4.7286 1479823200 4.7279 1479830400 4.7465 1479837600 4.7465 1479844800 4.7454 1479852000 4.7462 1479859200 4.7503 1479866400 4.7516 1479873600 4.7385 1479880800 4.7382 1479888000 4.7523 1479895200 4.7532 1479902400 4.7519 1479909600 4.7472 1479916800 4.7453 1479924000 4.7488 1479931200 4.7509 1479938400 4.7509 1479945600 4.7542 1479952800 4.7497 1479960000 4.7556 1479967200 4.7501 1479974400 4.7403 1479981600 4.7518 1479988800 4.7519 1479996000 4.7468 1480003200 4.7477 1480010400 4.7425 1480017600 4.7503 1480024800 4.7495 1480032000 4.7495 1480039200 4.7488 1480046400 4.7498 1480053600 4.7503 1480060800 4.7499 1480068000 4.7881 1480075200 4.7517 1480082400 4.7481 1480089600 4.7520 1480096800 4.7515 1480104000 4.7558 1480111200 4.7551 1480118400 4.7571 1480125600 4.7554 1480132800 4.7556 1480140000 4.7533 1480147200 4.7553 1480154400 4.7582 1480161600 4.7582 1480168800 4.7539 1480176000 4.7533 1480183200 4.7413 1480190400 4.7454 1480197600 4.7423 1480204800 4.7446 1480212000 4.7415 1480219200 4.7488 1480226400 4.7449 1480233600 4.7482 1480240800 4.7428 1480248000 4.7444 1480255200 4.7418 1480262400 4.7260 1480269600 4.7261 1480276800 4.7480 1480284000 4.7447 1480291200 4.7502 1480298400 4.7426 1480305600 4.7401 1480312800 4.7395 1480320000 4.7389 1480327200 4.7384 1480334400 4.7380 1480341600 4.7392 1480348800 4.7480 1480356000 4.7471 1480363200 4.7342 1480370400 4.7319 1480377600 4.7439 1480384800 4.7326 1480392000 4.7491 1480399200 4.7412 1480406400 4.7259 1480413600 4.7362 1480420800 4.7370 1480428000 4.7336 1480435200 4.7390 1480442400 4.7201 1480449600 4.7185 1480456800 4.7163 1480464000 4.7312 1480471200 4.7165 1480478400 4.7320 1480485600 4.7233 1480492800 4.7271 1480500000 4.7226 1480507200 4.7303 1480514400 4.7344 1480521600 4.7144 1480528800 4.7108 1480536000 4.7094 1480543200 4.7140 1480557600 4.7270 1480550400 4.7174 1480564800 4.7459 1480572000 4.7382 1480579200 4.7438 1480586400 4.7288 1480593600 4.7431 1480600800 4.7095 1480608000 4.7275 1480615200 4.7182 1480622400 4.7504 1480629600 4.7489 1480636800 4.7349 1480644000 4.7493 1480651200 4.7453 1480658400 4.7535 1480665600 4.7581 1480672800 4.7377 1480680000 4.7503 1480687200 4.7543 1480694400 4.7580 1480701600 4.7541 1480708800 4.7385 1480716000 4.7304 1480723200 4.7258 1480730400 4.7381 1480737600 4.7312 1480744800 4.7281 1480752000 4.7298 1480759200 4.7268 1480766400 4.7368 1480773600 4.7405 1480780800 4.7251 1480788000 4.7362 1480795200 4.7270 1480802400 4.7249 1480809600 4.7289 1480816800 4.7282 1480824000 4.7413 1480831200 4.7518 1480838400 4.7401 1480845600 4.7388 1480852800 4.7288 1480860000 4.7262 1480867200 4.7119 1480874400 4.7153 1480881600 4.7305 1480888800 4.7391 1480896000 4.7421 1480903200 4.7393 1480910400 4.7525 1480917600 4.7493 1480924800 4.7525 1480932000 4.7381 1480939200 4.7511 1480946400 4.7486 1480953600 4.7440 1480960800 4.7333 1480968000 4.7500 1480975200 4.7473 1480982400 4.7513 1480989600 4.7493 1480996800 4.7529 1481004000 4.7542 1481011200 4.7559 1481018400 4.7527 1481025600 4.7394 1481032800 4.7499 1481040000 4.7507 1481047200 4.7279 1481054400 4.7390 1481061600 4.7316 1481068800 4.7359 1481076000 4.7236 1481083200 4.7370 1481090400 4.7407 1481097600 4.7349 1481104800 4.7360 1481112000 4.7365 1481119200 4.7336 1481126400 4.7330 1481133600 4.7340 1481140800 4.7309 1481148000 4.7163 1481155200 4.7231 1481162400 4.7348 1481169600 4.7369 1481176800 4.7350 1481184000 4.7214 1481191200 4.7344 1481198400 4.7206 1481205600 4.7281 1481212800 4.7496 1481220000 4.7495 1481227200 4.7376 1481234400 4.7527 1481241600 4.7566 1481248800 4.7432 1481256000 4.7470 1481263200 4.7319 1481270400 4.7404 1481277600 4.7507 1481284800 4.7495 1481292000 4.7591 1481299200 4.7602 1481306400 4.7630 1481313600 4.7650 1481320800 4.7613 1481328000 4.7672 1481335200 4.7622 1481342400 4.7644 1481349600 4.7606 1481356800 4.7641 1481364000 4.7597 1481371200 4.7619 1481378400 4.7574 1481385600 4.7594 1481392800 4.7567 1481400000 4.7595 1481407200 4.7545 1481414400 4.7565 1481421600 4.7562 1481428800 4.7488 1481436000 4.7516 1481443200 4.7533 1481450400 4.7491 1481457600 4.7439 1481464800 4.7430 1481472000 4.7481 1481479200 4.7462 1481486400 4.7505 1481493600 4.7476 1481500800 4.7534 1481508000 4.7521 1481515200 4.7558 1481522400 4.7478 1481529600 4.7531 1481536800 4.7473 1481544000 4.7605 1481551200 4.7466 1481558400 4.7509 1481565600 4.7575 1481572800 4.7645 1481580000 4.7579 1481587200 4.7588 1481594400 4.7527 1481601600 4.7547 1481608800 4.7522 1481616000 4.7492 1481623200 4.7449 1481630400 4.7481 1481637600 4.7437 1481644800 4.7529 1481652000 4.7481 1481659200 4.7554 1481666400 4.7504 1481673600 4.7501 1481680800 4.7395 1481688000 4.7357 1481695200 4.7387 1481702400 4.7381 1481709600 4.7477 1481716800 4.7483 1481724000 4.7355 1481731200 4.7426 1481738400 4.7497 1481745600 4.7878 1481752800 4.7597 1481760000 4.7640 1481767200 4.7598 1481774400 4.7600 1481781600 4.7570 1481788800 4.7593 1481796000 4.7594 1481803200 4.7652 1481810400 4.7601 1481817600 4.7668 1481824800 4.7637 1481832000 4.7691 1481839200 4.7719 1481846400 4.7716 1481853600 4.7679 1481860800 4.7716 1481868000 4.7690 1481882400 4.7734 1481889600 4.7840 1481896800 4.7849 1481904000 4.7766 1481911200 4.7769 1481918400 4.7776 1481925600 4.7663 1481932800 4.7720 1481940000 4.7681 1481947200 4.7745 1481954400 4.7693 1481961600 4.7738 1481968800 4.7695 1481976000 4.7654 1481983200 4.7650 1481990400 4.7618 1481997600 4.7602 1482004800 4.7647 1482012000 4.7640 1482019200 4.7658 1482026400 4.7637 1482033600 4.7690 1482040800 4.7467 1482048000 4.7487 1482055200 4.7437 1482062400 4.7348 1482069600 4.7321 1482076800 4.7381 1482084000 4.7382 1482091200 4.7525 1482098400 4.7472 1482105600 4.7451 1482112800 4.7424 1482120000 4.7460 1482127200 4.7438 1482134400 4.7461 1482141600 4.7454 1482148800 4.7472 1482156000 4.7450 1482163200 4.7458 1482170400 4.7446 1482177600 4.7483 1482184800 4.7497 1482192000 4.7522 1482199200 4.7677 1482206400 4.7709 1482213600 4.7717 1482220800 4.7713 1482228000 4.7713 1482235200 4.7726 1482242400 4.7710 1482249600 4.7728 1482256800 4.7719 1482264000 4.7712 1482271200 4.7618 1482278400 4.7758 1482285600 4.7722 1482292800 4.7633 1482300000 4.7608 1482307200 4.7558 1482314400 4.7694 1482321600 4.7670 1482328800 4.7724 1482336000 4.7703 1482343200 4.7737 1482350400 4.7746 1482357600 4.7837 1482364800 4.7781 1482372000 4.7753 1482379200 4.7793 1482386400 4.7757 1482393600 4.7726 1482400800 4.7691 1482408000 4.7702 1482415200 4.7699 1482422400 4.7727 1482429600 4.7705 1482436800 4.7703 1482444000 4.7709 1482451200 4.7771 1482458400 4.7778 1482465600 4.7795 1482472800 4.7783 1482480000 4.7795 1482487200 4.7742 1482494400 4.7764 1482501600 4.7725 1482508800 4.7732 1482516000 4.7672 1482523200 4.7694 1482530400 4.7659 1482537600 4.7681 1482544800 4.7662 1482552000 4.7692 1482559200 4.7677 1482566400 4.7741 1482573600 4.7716 1482580800 4.7748 1482588000 4.7725 1482595200 4.7752 1482602400 4.7745 1482609600 4.7768 1482616800 4.7742 1482624000 4.7774 1482631200 4.7739 1482638400 4.7754 1482645600 4.7724 1482652800 4.7771 1482660000 4.7750 1482667200 4.7749 1482674400 4.7717 1482681600 4.7746 1482688800 4.7721 1482696000 4.7742 1482703200 4.7672 1482710400 4.7729 1482717600 4.7753 1482724800 4.7771 1482732000 4.7701 1482739200 4.7758 1482746400 4.7745 1482753600 4.7818 1482760800 4.7725 1482768000 4.7749 1482775200 4.7790 1482789600 4.7517 1482796800 4.7728 1482804000 4.7712 1482811200 4.7771 1482818400 4.7756 1482825600 4.7784 1482832800 4.7752 1482840000 4.7764 1482847200 4.7771 1482854400 4.7768 1482861600 4.7765 1482868800 4.7795 1482876000 4.7709 1482883200 4.7785 1482890400 4.7777 1482897600 4.7779 1482904800 4.7721 1482912000 4.7719 1482919200 4.7685 1482926400 4.7670 1482933600 4.7701 1482940800 4.7720 1482948000 4.7710 1482955200 4.7698 1482962400 4.7672 1482969600 4.7665 1482976800 4.7695 1482984000 4.7681 1482991200 4.7681 1482998400 4.7719 1483005600 4.7685 1483012800 4.7777 1483020000 4.7775 1483027200 4.7786 1483034400 4.7785 1483041600 4.7815 1483048800 4.7793 1483056000 4.7803 1483063200 4.7782 1483070400 4.7796 1483077600 4.7731 1483084800 4.7821 1483092000 4.7800 1483099200 4.7854 1483106400 4.7828 1483113600 4.7883 1483120800 4.7835 1483128000 4.7851 1483135200 4.7826 1483142400 4.7843 1483149600 4.7826 1483156800 4.7848 1483164000 4.7822 1483171200 4.7855 1483178400 4.7837 1483185600 4.7847 1483192800 4.7826 1483200000 4.7848 1483207200 4.7833 1483214400 4.7810 1483221600 4.7825 1483236000 4.7832 1483228800 4.7839 1483243200 4.7843 1483250400 4.7832 1483257600 4.7848 1483264800 4.7839 1483272000 4.7879 1483279200 4.7839 1483286400 4.7860 1483293600 4.7830 1483300800 4.7851 1483308000 4.7835 1483315200 4.7844 1483322400 4.7839 1483329600 4.7866 1483336800 4.7828 1483344000 4.7831 1483351200 4.7826 1483358400 4.7848 1483365600 4.7823 1483372800 4.7811 1483380000 4.7855 1483387200 4.7907 1483394400 4.7623 1483401600 4.7865 1483408800 4.7847 1483416000 4.7837 1483423200 4.7817 1483430400 4.7844 1483437600 4.7860 1483444800 4.7879 1483452000 4.7838 1483459200 4.7872 1483466400 4.8036 1483473600 4.7850 1483480800 4.8177 1483488000 4.7846 1483495200 4.7806 1483502400 4.7818 1483509600 4.7578 1483516800 4.7797 1483524000 4.7672 1483531200 4.7811 1483538400 4.7826 1483545600 4.7876 1483552800 4.7854 1483560000 4.7905 1483567200 4.7883 1483574400 4.7846 1483581600 4.8181 1483588800 4.8227 1483596000 4.8173 1483603200 4.8249 1483610400 4.7845 1483617600 4.7857 1483624800 4.7812 1483632000 4.7810 1483639200 4.7712 1483646400 4.7839 1483653600 4.8150 1483660800 4.7814 1483668000 4.7800 1483675200 4.7821 1483682400 4.7832 1483689600 4.7792 1483696800 4.7785 1483704000 4.8157 1483711200 4.7804 1483718400 4.7833 1483725600 4.7816 1483732800 4.7787 1483740000 4.7794 1483747200 4.7833 1483754400 4.7829 1483761600 4.7870 1483768800 4.7812 1483776000 4.7825 1483783200 4.7808 1483790400 4.7881 1483797600 4.7829 1483804800 4.7854 1483812000 4.7822 1483819200 4.7829 1483826400 4.7831 1483833600 4.7800 1483840800 4.7749 1483848000 4.7787 1483855200 4.7798 1483862400 4.7818 1483869600 4.7783 1483876800 4.7807 1483884000 4.7809 1483891200 4.7833 1483898400 4.7819 1483905600 4.7841 1483912800 4.7832 1483920000 4.7822 1483927200 4.7798 1483934400 4.7798 1483941600 4.7813 1483948800 4.7813 1483956000 4.7714 1483963200 4.7757 1483970400 4.7851 1483977600 4.7842 1483984800 4.7782 1483992000 4.7800 1483999200 4.7793 1484006400 4.7803 1484013600 4.7765 1484020800 4.7824 1484028000 4.7793 1484035200 4.7739 1484042400 4.7662 1484049600 4.7640 1484056800 4.7600 1484064000 4.7607 1484071200 4.7593 1484078400 4.7626 1484085600 4.7603 1484092800 4.7594 1484100000 4.7581 1484107200 4.7585 1484114400 4.7553 1484121600 4.7560 1484128800 4.7571 1484136000 4.7542 1484143200 4.7518 1484150400 4.7512 1484157600 4.7467 1484164800 4.7448 1484172000 4.7414 1484179200 4.7446 1484186400 4.7427 1484193600 4.7517 1484200800 4.7517 1484208000 4.7398 1484215200 4.7437 1484222400 4.7451 1484229600 4.7350 1484236800 4.7489 1484244000 4.7392 1484251200 4.7424 1484258400 4.7398 1484265600 4.7444 1484272800 4.7423 1484280000 4.7439 1484287200 4.7407 1484294400 4.7437 1484301600 4.7439 1484308800 4.7446 1484316000 4.7425 1484323200 4.7412 1484330400 4.7402 1484337600 4.7359 1484344800 4.7318 1484352000 4.7344 1484359200 4.7318 1484366400 4.7367 1484373600 4.7321 1484380800 4.7345 1484388000 4.7319 1484395200 4.7356 1484402400 4.7333 1484409600 4.7352 1484416800 4.7353 1484424000 4.7374 1484431200 4.7310 1484438400 4.7356 1484445600 4.7367 1484452800 4.7396 1484460000 4.7390 1484467200 4.7431 1484474400 4.7386 1484481600 4.7155 1484488800 4.7341 1484496000 4.7366 1484503200 4.7332 1484510400 4.7453 1484517600 4.7420 1484524800 4.7426 1484532000 4.7398 1484539200 4.7419 1484546400 4.7336 1484553600 4.7390 1484560800 4.7359 1484568000 4.7344 1484575200 4.7113 1484582400 4.7112 1484589600 4.7324 1484596800 4.7355 1484604000 4.7348 1484611200 4.7412 1484618400 4.7397 1484625600 4.7419 1484632800 4.7411 1484640000 4.7430 1484647200 4.7450 1484654400 4.7427 1484661600 4.7176 1484668800 4.7391 1484676000 4.7356 1484683200 4.7402 1484690400 4.7441 1484697600 4.7429 1484704800 4.7373 1484712000 4.7364 1484719200 4.7347 1484726400 4.7399 1484733600 4.7172 1484740800 4.7342 1484748000 4.7257 1484755200 4.7263 1484762400 4.7270 1484769600 4.7266 1484776800 4.7218 1484784000 4.7219 1484791200 4.7211 1484798400 4.7227 1484805600 4.7177 1484812800 4.7182 1484820000 4.7105 1484827200 4.7225 1484834400 4.7192 1484841600 4.7194 1484848800 4.7130 1484856000 4.7202 1484863200 4.7175 1484870400 4.7228 1484877600 4.7189 1484884800 4.7234 1484892000 4.7181 1484899200 4.7221 1484906400 4.7192 1484913600 4.7266 1484920800 4.7255 1484928000 4.7343 1484935200 4.7317 1484942400 4.7258 1484949600 4.7250 1484956800 4.7276 1484964000 4.7218 1484971200 4.7281 1484978400 4.7302 1484985600 4.7417 1484992800 4.7293 1485000000 4.7312 1485007200 4.7287 1485014400 4.7325 1485021600 4.7233 1485028800 4.7268 1485036000 4.7270 1485043200 4.7306 1485050400 4.7278 1485057600 4.7210 1485064800 4.7187 1485072000 4.7221 1485079200 4.7197 1485086400 4.7216 1485093600 4.7074 1485100800 4.7118 1485108000 4.7109 1485115200 4.7117 1485122400 4.7106 1485129600 4.7095 1485136800 4.7094 1485144000 4.7129 1485151200 4.7138 1485158400 4.7108 1485165600 4.7056 1485172800 4.7109 1485180000 4.7078 1485187200 4.7073 1485194400 4.7067 1485201600 4.7080 1485208800 4.7372 1485216000 4.7408 1485223200 4.7364 1485230400 4.7437 1485237600 4.7434 1485244800 4.7434 1485252000 4.7385 1485259200 4.7398 1485266400 4.7357 1485273600 4.7369 1485280800 4.7359 1485288000 4.7419 1485295200 4.7398 1485302400 4.7458 1485309600 4.7357 1485316800 4.7426 1485324000 4.7413 1485331200 4.7416 1485338400 4.7390 1485345600 4.7438 1485352800 4.7332 1485360000 4.7384 1485367200 4.7355 1485374400 4.7321 1485381600 4.7298 1485388800 4.7299 1485396000 4.7368 1485403200 4.7376 1485410400 4.7407 1485417600 4.7381 1485424800 4.7406 1485432000 4.7400 1485439200 4.7293 1485446400 4.7275 1485453600 4.7241 1485460800 4.7289 1485468000 4.7199 1485475200 4.7229 1485482400 4.7216 1485489600 4.7272 1485496800 4.7236 1485504000 4.7252 1485511200 4.7193 1485518400 4.7232 1485525600 4.7234 1485532800 4.7271 1485540000 4.7258 1485547200 4.7259 1485554400 4.7216 1485561600 4.7271 1485568800 4.7285 1485576000 4.7313 1485583200 4.7305 1485590400 4.7331 1485597600 4.7378 1485604800 4.7312 1485612000 4.7269 1485619200 4.7289 1485626400 4.7264 1485633600 4.7277 1485640800 4.7227 1485648000 4.7207 1485655200 4.7171 1485662400 4.7211 1485669600 4.7184 1485676800 4.7261 1485684000 4.7218 1485691200 4.7241 1485698400 4.7223 1485705600 4.7223 1485712800 4.7198 1485720000 4.7244 1485727200 4.7232 1485734400 4.7225 1485741600 4.7207 1485748800 4.7158 1485756000 4.7194 1485763200 4.6633 1485770400 4.7229 1485777600 4.7188 1485784800 4.7154 1485792000 4.7195 1485799200 4.8900 1485806400 4.7258 1485813600 4.7274 1485820800 4.7267 1485828000 4.7277 1485835200 4.7280 1485842400 4.7199 1485849600 4.7235 1485856800 4.7277 1485864000 4.7312 1485871200 4.7293 1485878400 4.6660 1485885600 4.7090 1485892800 4.7252 1485900000 4.7233 1485914400 4.7236 1485907200 4.7234 1485921600 4.7279 1485928800 4.7264 1485936000 4.7291 1485943200 4.7233 1485950400 4.7292 1485957600 4.7307 1485964800 4.7334 1485972000 4.7262 1485979200 4.7297 1485986400 4.7261 1485993600 4.7260 1486000800 4.6682 1486008000 4.7293 1486015200 4.7278 1486022400 4.8975 1486029600 4.8974 1486036800 4.8996 1486044000 4.8864 1486051200 4.8877 1486058400 4.8877 1486065600 4.8908 1486072800 4.8889 1486080000 4.8904 1486087200 4.8829 1486094400 4.8919 1486101600 4.8909 1486108800 4.8336 1486116000 4.8286 1486123200 4.8289 1486130400 4.8209 1486137600 4.8256 1486144800 4.8186 1486152000 4.8234 1486159200 4.8204 1486166400 4.8271 1486173600 4.8241 1486180800 4.8251 1486188000 4.8336 1486195200 4.8338 1486202400 4.8287 1486209600 4.8272 1486216800 4.8261 1486224000 4.8304 1486231200 4.8300 1486238400 4.8328 1486245600 4.8294 1486252800 4.8346 1486260000 4.8295 1486267200 4.8298 1486274400 4.8273 1486281600 4.8921 1486288800 4.8903 1486296000 4.8938 1486303200 4.8893 1486310400 4.8897 1486317600 4.8877 1486324800 4.8894 1486332000 4.8867 1486339200 4.8885 1486346400 4.8886 1486353600 4.8899 1486360800 4.8940 1486368000 4.8547 1486375200 4.8539 1486382400 4.8563 1486389600 4.8522 1486396800 4.8531 1486404000 4.8527 1486411200 4.8586 1486418400 4.8539 1486425600 4.8567 1486432800 4.8549 1486440000 4.8519 1486447200 4.8530 1486454400 4.8644 1486461600 4.8546 1486468800 4.8630 1486476000 4.8561 1486483200 4.8575 1486490400 4.8566 1486497600 4.8599 1486504800 4.8634 1486512000 4.8612 1486519200 4.8569 1486526400 4.8587 1486533600 4.8571 1486540800 4.8560 1486548000 4.8543 1486555200 4.8580 1486562400 4.8575 1486569600 4.8567 1486576800 4.8585 1486584000 4.8765 1486591200 4.8718 1486598400 4.8761 1486605600 4.8874 1486612800 4.8791 1486620000 4.8754 1486627200 4.8761 1486634400 4.8786 1486641600 4.8804 1486648800 4.8757 1486656000 4.8803 1486663200 4.8794 1486670400 4.8888 1486677600 4.8849 1486684800 4.8754 1486692000 4.8707 1486699200 4.8710 1486706400 4.8705 1486713600 4.8734 1486720800 4.8756 1486728000 4.8750 1486735200 4.8685 1486742400 4.8740 1486749600 4.8710 1486756800 4.8800 1486764000 4.8789 1486771200 4.8880 1486778400 4.8864 1486785600 4.8812 1486792800 4.8784 1486800000 4.8829 1486807200 4.8808 1486814400 4.8856 1486821600 4.8885 1486828800 4.8889 1486836000 4.8784 1486843200 4.8730 1486850400 4.8764 1486857600 4.8795 1486864800 4.8737 1486872000 4.8680 1486879200 4.8637 1486886400 4.8679 1486893600 4.8677 1486900800 4.8685 1486908000 4.8682 1486915200 4.8728 1486922400 4.8724 1486929600 4.8739 1486936800 4.8717 1486944000 4.8749 1486951200 4.8769 1486958400 4.8778 1486965600 4.8740 1486972800 4.8785 1486980000 4.8844 1486987200 4.8797 1486994400 4.8786 1487001600 4.8689 1487008800 5.3793 1487016000 5.3744 1487023200 5.3814 1487030400 5.3808 1487037600 5.3823 1487044800 5.3856 1487052000 5.3873 1487059200 5.3851 1487066400 5.3816 1487073600 5.3927 1487080800 5.3914 1487088000 5.3960 1487095200 5.3962 1487102400 5.3804 1487109600 5.3760 1487116800 5.3775 1487124000 5.3755 1487131200 5.3795 1487138400 5.3764 1487145600 5.3708 1487152800 5.3798 1487160000 5.3772 1487167200 5.3928 1487174400 5.3812 1487181600 5.3944 1487188800 5.3971 1487196000 5.3929 1487203200 5.3950 1487210400 5.3891 1487217600 5.3890 1487224800 5.3854 1487232000 5.3752 1487239200 5.3866 1487246400 5.3873 1487253600 5.3854 1487260800 5.3926 1487268000 5.3875 1487275200 5.3911 1487282400 5.3890 1487289600 5.3830 1487296800 5.3803 1487304000 5.3799 1487311200 5.3784 1487318400 5.3826 1487325600 5.3796 1487332800 5.3760 1487340000 5.3704 1487347200 5.3748 1487354400 5.3585 1487361600 5.3613 1487368800 5.3586 1487376000 5.3589 1487383200 5.3552 1487390400 5.3610 1487397600 5.3570 1487404800 5.3527 1487412000 5.3546 1487419200 5.3545 1487426400 5.3512 1487433600 5.3529 1487440800 5.3501 1487448000 5.3584 1487455200 5.3563 1487462400 5.3583 1487469600 5.3595 1487476800 5.3626 1487484000 5.3565 1487491200 5.3637 1487498400 5.3660 1487505600 5.3662 1487512800 5.3623 1487520000 5.3638 1487527200 5.3622 1487534400 5.3623 1487541600 5.3600 1487548800 5.3625 1487556000 5.3615 1487563200 5.3587 1487570400 5.3567 1487577600 5.3608 1487584800 5.3608 1487592000 5.3616 1487599200 5.3640 1487606400 5.3646 1487613600 5.3580 1487620800 5.3606 1487628000 5.3596 1487635200 5.3608 1487642400 5.3501 1487649600 5.3587 1487656800 5.3550 1487664000 5.3580 1487671200 5.3616 1487678400 5.3774 1487685600 5.3773 1487692800 5.3598 1487700000 5.3577 1487707200 5.3405 1487714400 5.3403 1487721600 5.3422 1487728800 5.3423 1487736000 5.3460 1487743200 5.3441 1487750400 5.3387 1487757600 5.3419 1487764800 5.3428 1487772000 5.3334 1487779200 5.3400 1487786400 5.3406 1487793600 5.3442 1487800800 5.3395 1487808000 5.3432 1487815200 5.3474 1487822400 5.3481 1487829600 5.3518 1487836800 5.3487 1487844000 5.3639 1487851200 5.3584 1487858400 5.3489 1487865600 5.3483 1487872800 5.3416 1487880000 5.3477 1487887200 5.3412 1487894400 5.3437 1487901600 5.3333 1487908800 5.3387 1487916000 5.3365 1487923200 5.3396 1487930400 5.3389 1487937600 5.3368 1487944800 5.3310 1487952000 5.3382 1487959200 5.3476 1487966400 5.3275 1487973600 5.3265 1487980800 5.3224 1487988000 5.3245 1487995200 5.3291 1487995200 5.3291 1487995200 5.3291 1487995200 5.3291 1488002400 5.3209 1488009600 5.3164 1488016800 5.3228 1488024000 5.3255 1488031200 5.3254 1488038400 5.3284 1488045600 5.3276 1488052800 5.3273 1488060000 5.3248 1488067200 5.3250 1488074400 5.3399 1488081600 5.3412 1488088800 5.3393 1488096000 5.3473 1488103200 5.3457 1488110400 5.3465 1488117600 5.3447 1488124800 5.3444 1488132000 5.3422 1488139200 5.3456 1488146400 5.3411 1488153600 5.3466 1488160800 5.3433 1488168000 5.3450 1488175200 5.3412 1488182400 5.3498 1488189600 5.3500 1488196800 5.3564 1488204000 5.3489 1488211200 5.3525 1488218400 5.3477 1488225600 5.3516 1488232800 5.3492 1488240000 5.3504 1488247200 5.3536 1488254400 5.3562 1488261600 5.3529 1488268800 5.3543 1488276000 5.3584 1488283200 5.3522 1488290400 5.3622 1488297600 5.3680 1488304800 5.3671 1488312000 5.3692 1488319200 5.3724 1488333600 5.3643 1488326400 5.3727 1488340800 5.3689 1488348000 5.3684 1488355200 5.3707 1488362400 5.3711 1488369600 5.3742 1488376800 5.3722 1488384000 5.3681 1488391200 5.3658 1488398400 5.3701 1488405600 5.3702 1488412800 5.3734 1488420000 5.3705 1488427200 5.3728 1488434400 5.3769 1488441600 5.3790 1488448800 5.3762 1488456000 5.3771 1488463200 5.3759 1488470400 5.3826 1488477600 5.3805 1488484800 5.3835 1488492000 5.3750 1488499200 5.3775 1488506400 5.3780 1488513600 5.3765 1488520800 5.4289 1488528000 5.3713 1488535200 5.3685 1488542400 5.3676 1488549600 5.3808 1488556800 5.4455 1488564000 5.4411 1488571200 5.4397 1488578400 5.4396 1488585600 5.4386 1488592800 5.4352 1488600000 5.4384 1488607200 5.4365 1488614400 5.4401 1488621600 5.4380 1488628800 5.4453 1488636000 5.4461 1488643200 5.4498 1488650400 5.4492 1488657600 5.4579 1488664800 5.4468 1488672000 5.4421 1488679200 5.4407 1488686400 5.4452 1488693600 5.4423 1488700800 5.4443 1488708000 5.4444 1488715200 5.4431 1488722400 5.4477 1488729600 5.4418 1488736800 5.4406 1488744000 5.4418 1488751200 5.4419 1488758400 5.4483 1488765600 5.4457 1488772800 5.4413 1488780000 5.4397 1488787200 5.4444 1488794400 5.4455 1488801600 5.4449 1488808800 5.4421 1488816000 5.4419 1488823200 5.4324 1488830400 5.4320 1488837600 5.4287 1488844800 5.4222 1488852000 5.4211 1488859200 5.4222 1488866400 5.4123 1488873600 5.4266 1488880800 5.4076 1488888000 5.4064 1488895200 5.4022 1488902400 5.4052 1488909600 5.4047 1488916800 5.4033 1488924000 5.3999 1488931200 5.3951 1488938400 5.3961 1488945600 5.3954 1488952800 5.3942 1488960000 5.3969 1488967200 5.3944 1488974400 5.3952 1488981600 5.3912 1488988800 5.3887 1488996000 5.3878 1489003200 5.3905 1489010400 5.3845 1489017600 5.3923 1489024800 5.3987 1489032000 5.3975 1489039200 5.3958 1489046400 5.3986 1489053600 5.3837 1489060800 5.3958 1489068000 5.3896 1489075200 5.3844 1489082400 5.3818 1489089600 5.3862 1489096800 5.3772 1489104000 5.3889 1489111200 5.3868 1489118400 5.3867 1489125600 5.3862 1489132800 5.3904 1489140000 5.3844 1489147200 5.3798 1489154400 5.3784 1489161600 5.3786 1489168800 5.3751 1489176000 5.3772 1489183200 5.3821 1489190400 5.3837 1489197600 5.3803 1489204800 5.3877 1489212000 5.3853 1489219200 5.3713 1489226400 5.3707 1489233600 5.3669 1489240800 5.3751 1489248000 5.3745 1489255200 5.3795 1489262400 5.3801 1489269600 5.3790 1489276800 5.3805 1489284000 5.3769 1489291200 5.3851 1489298400 5.3779 1489305600 5.3828 1489312800 5.3809 1489320000 5.3828 1489327200 5.3752 1489334400 5.3780 1489341600 5.3792 1489348800 5.3743 1489356000 5.3700 1489363200 5.3728 1489370400 5.3726 1489377600 5.3721 1489384800 5.3693 1489392000 5.3727 1489399200 5.3734 1489406400 5.3804 1489413600 5.3771 1489420800 5.3836 1489428000 5.3773 1489435200 5.3573 1489442400 5.3562 1489449600 5.3561 1489456800 5.3559 1489464000 5.3488 1489471200 5.3632 1489478400 5.3645 1489485600 5.3629 1489492800 5.3651 1489500000 5.3649 1489507200 5.3674 1489514400 5.3670 1489521600 5.3683 1489528800 5.3688 1489536000 5.3675 1489543200 5.3633 1489550400 5.3646 1489557600 5.3623 1489564800 5.3711 1489572000 5.3710 1489579200 5.3973 1489586400 5.4284 1489593600 5.4256 1489600800 5.4170 1489608000 5.4157 1489615200 5.4116 1489622400 5.4192 1489629600 5.4154 1489636800 5.4193 1489644000 5.4193 1489651200 5.4205 1489658400 5.4204 1489665600 5.4234 1489672800 5.4264 1489680000 5.4249 1489687200 5.4214 1489694400 5.4241 1489701600 5.4210 1489708800 5.4255 1489716000 5.4233 1489723200 5.4284 1489730400 5.4246 1489737600 5.4278 1489744800 5.4264 1489752000 5.4292 1489759200 5.4055 1489766400 5.4102 1489773600 5.4087 1489780800 5.4102 1489788000 5.3862 1489795200 5.3882 1489802400 5.3866 1489809600 5.3900 1489816800 5.4127 1489824000 5.4131 1489831200 5.4103 1489838400 5.4107 1489845600 5.4108 1489852800 5.4112 1489860000 5.4088 1489867200 5.4105 1489874400 5.4124 1489881600 5.4124 1489888800 5.4077 1489896000 5.4100 1489903200 5.4035 1489910400 5.4162 1489917600 5.4051 1489924800 5.4093 1489932000 5.4059 1489939200 5.4138 1489946400 5.4098 1489953600 5.4162 1489960800 5.4098 1489968000 5.4081 1489975200 5.4056 1489982400 5.4009 1489989600 5.4047 1489996800 5.4078 1490004000 5.4039 1490011200 5.4075 1490018400 5.4055 1490025600 5.4093 1490032800 5.4075 1490040000 5.4034 1490047200 5.4022 1490054400 5.4037 1490061600 5.3987 1490068800 5.4007 1490076000 5.3988 1490083200 5.4067 1490090400 5.4022 1490097600 5.4055 1490104800 5.4026 1490112000 5.4261 1490119200 5.4040 1490126400 5.4011 1490133600 5.4018 1490140800 5.4016 1490148000 5.3983 1490155200 5.4004 1490162400 5.4091 1490169600 5.3878 1490176800 5.3872 1490184000 5.3919 1490191200 5.3903 1490198400 5.3956 1490205600 5.3955 1490212800 5.3168 1490220000 5.3131 1490227200 5.3218 1490234400 5.3158 1490241600 5.3134 1490248800 5.3201 1490256000 5.3185 1490263200 5.3098 1490270400 5.3191 1490277600 5.3064 1490284800 5.3029 1490292000 5.2938 1490299200 5.3013 1490306400 5.2980 1490313600 5.3027 1490320800 5.3041 1490328000 5.3028 1490335200 5.3006 1490342400 5.2996 1490349600 5.2937 1490356800 5.3079 1490364000 5.3038 1490371200 5.3061 1490378400 5.3037 1490385600 5.3031 1490392800 5.3047 1490400000 5.3065 1490407200 5.3120 1490414400 5.3109 1490421600 5.3083 1490428800 5.3085 1490436000 5.3080 1490443200 5.3095 1490450400 5.3126 1490457600 5.3135 1490464800 5.2960 1490472000 5.3007 1490479200 5.2967 1490486400 5.2986 1490493600 5.2979 1490500800 5.2986 1490508000 5.2967 1490515200 5.2987 1490522400 5.2982 1490529600 5.2983 1490536800 5.2877 1490544000 5.3139 1490551200 5.3113 1490558400 5.3136 1490565600 5.3111 1490572800 5.3103 1490580000 5.3075 1490587200 5.3120 1490594400 5.3135 1490601600 5.3155 1490608800 5.3126 1490616000 5.3155 1490623200 5.3115 1490630400 5.3076 1490637600 5.3120 1490644800 5.3144 1490652000 5.3111 1490659200 5.3116 1490666400 5.3091 1490673600 5.3129 1490680800 5.2051 1490688000 5.2062 1490695200 5.3130 1490702400 5.3130 1490709600 5.3139 1490716800 5.3195 1490724000 5.3117 1490731200 5.3089 1490738400 5.3032 1490745600 5.3169 1490752800 5.3099 1490760000 5.3148 1490767200 5.3162 1490774400 5.3161 1490781600 5.3114 1490788800 5.3133 1490796000 5.3159 1490803200 5.3178 1490810400 5.3224 1490817600 5.3081 1490824800 5.3019 1490832000 5.3015 1490839200 5.2976 1490846400 5.3030 1490853600 5.2976 1490860800 5.3040 1490868000 5.2945 1490875200 5.2940 1490882400 5.3030 1490889600 5.2993 1490896800 5.2801 1490904000 5.2979 1490911200 5.2944 1490918400 5.2973 1490925600 5.2943 1490932800 5.2905 1490940000 5.3014 1490947200 5.3272 1490954400 5.3319 1490961600 5.3331 1490968800 5.3317 1490976000 5.3324 1490983200 5.3290 1490990400 5.3280 1490997600 5.3301 1491012000 5.3344 1491004800 5.3332 1491019200 5.3419 1491026400 5.3334 1491033600 5.3367 1491040800 5.3344 1491048000 5.3367 1491055200 5.3341 1491062400 5.3357 1491069600 5.3334 1491076800 5.3330 1491084000 5.3335 1491091200 5.3334 1491098400 5.3311 1491105600 5.3341 1491112800 5.3329 1491120000 5.3318 1491127200 5.3307 1491134400 5.3338 1491141600 5.3259 1491148800 5.3307 1491156000 5.3283 1491163200 5.3290 1491170400 5.3209 1491177600 5.3245 1491184800 5.3211 1491192000 5.3239 1491199200 5.3213 1491206400 5.3253 1491213600 5.3394 1491220800 5.3414 1491228000 5.3409 1491235200 5.3405 1491242400 5.3326 1491249600 5.3424 1491256800 5.3417 1491264000 5.3413 1491271200 5.3257 1491278400 5.3327 1491285600 5.3274 1491292800 5.3308 1491300000 5.3228 1491307200 5.3298 1491314400 5.3285 1491321600 5.3299 1491328800 5.3250 1491336000 5.3216 1491343200 5.3204 1491350400 5.3258 1491357600 5.3230 1491364800 5.3301 1491372000 5.3420 1491379200 5.3408 1491386400 5.3362 1491393600 5.3266 1491400800 5.3224 1491408000 5.3229 1491415200 5.3263 1491422400 5.2287 1491429600 5.2282 1491436800 5.2292 1491444000 5.2236 1491451200 5.2280 1491458400 5.2278 1491465600 5.3369 1491472800 5.3349 1491480000 5.3355 1491487200 5.3319 1491494400 5.3344 1491501600 5.3312 1491508800 5.3348 1491516000 5.3248 1491523200 5.3277 1491530400 5.3278 1491537600 5.3305 1491544800 5.3293 1491552000 5.3312 1491559200 5.3317 1491566400 5.3340 1491573600 5.3326 1491580800 5.3323 1491588000 5.3287 1491595200 5.3297 1491602400 5.3064 1491609600 5.3291 1491616800 5.3276 1491624000 5.3294 1491631200 5.3354 1491638400 5.3361 1491645600 5.3330 1491652800 5.3351 1491660000 5.3239 1491667200 5.3281 1491674400 5.3252 1491681600 5.3277 1491688800 5.3253 1491696000 5.3276 1491703200 5.3252 1491710400 5.3283 1491717600 5.3253 1491724800 5.3166 1491732000 5.3139 1491739200 5.3161 1491746400 5.3142 1491753600 5.3153 1491760800 5.2918 1491768000 5.3082 1491775200 5.3049 1491782400 5.3094 1491789600 5.3098 1491796800 5.3117 1491804000 5.3099 1491811200 5.3174 1491818400 5.3105 1491825600 5.3007 1491832800 5.2992 1491840000 5.2831 1491847200 5.2800 1491854400 5.2999 1491861600 5.3021 1491868800 5.3073 1491876000 5.3017 1491883200 5.3056 1491890400 5.3054 1491897600 5.3054 1491904800 5.2999 1491912000 5.3001 1491919200 5.3001 1491926400 5.3074 1491933600 5.2984 1491940800 5.3060 1491948000 5.3058 1491955200 5.3074 1491962400 5.3072 1491969600 5.3057 1491976800 5.3095 1491984000 5.3108 1491991200 5.3059 1491998400 5.3052 1492005600 5.3122 1492012800 5.3105 1492020000 5.3061 1492027200 5.3079 1492034400 5.3065 1492041600 5.3081 1492048800 5.3050 1492056000 5.3101 1492063200 5.3123 1492070400 5.3220 1492077600 5.3181 1492084800 5.3250 1492092000 5.2164 1492099200 5.3333 1492106400 5.3295 1492113600 5.3281 1492120800 5.3234 1492128000 5.3281 1492135200 5.3261 1492142400 5.3268 1492149600 5.3241 1492156800 5.3276 1492164000 5.3273 1492171200 5.3310 1492178400 5.3276 1492185600 5.3293 1492192800 5.3287 1492200000 5.3279 1492207200 5.3281 1492214400 5.3301 1492221600 5.3288 1492228800 5.3301 1492236000 5.3304 1492243200 5.3326 1492250400 5.3318 1492257600 5.3321 1492264800 5.3292 1492272000 5.3318 1492279200 5.3301 1492286400 5.3311 1492293600 5.3292 1492300800 5.3319 1492308000 5.3276 1492315200 5.3294 1492322400 5.3281 1492329600 5.3300 1492336800 5.3267 1492344000 5.3161 1492351200 5.3143 1492358400 5.3280 1492365600 5.3276 1492372800 5.3286 1492380000 5.3294 1492387200 5.3309 1492394400 5.3288 1492401600 5.3311 1492408800 5.3294 1492416000 5.3316 1492423200 5.3306 1492430400 5.3298 1492437600 5.3308 1492444800 5.3340 1492452000 5.3315 1492459200 5.3332 1492466400 5.3349 1492473600 5.3278 1492480800 5.3339 1492488000 5.3335 1492495200 5.3299 1492502400 5.3318 1492509600 5.3331 1492516800 5.3352 1492524000 5.3301 1492531200 5.3302 1492538400 5.3216 1492545600 5.3243 1492552800 5.3202 1492560000 5.3257 1492567200 5.3216 1492574400 5.3241 1492581600 5.3168 1492588800 5.3186 1492596000 5.3215 1492603200 5.3277 1492610400 5.3278 1492617600 5.3279 1492624800 5.3241 1492632000 5.3275 1492639200 5.3293 1492646400 5.3294 1492653600 5.3414 1492660800 5.3451 1492668000 5.3465 1492675200 5.3482 1492682400 5.3458 1492689600 5.3437 1492696800 5.3541 1492704000 5.3586 1492711200 5.3567 1492718400 5.3444 1492725600 5.3417 1492732800 5.3468 1492740000 5.3389 1492747200 5.3416 1492754400 5.3280 1492761600 5.3257 1492768800 5.3301 1492776000 5.3330 1492783200 5.3368 1492790400 5.3538 1492797600 5.3498 1492804800 5.3363 1492812000 5.3360 1492819200 5.3369 1492826400 5.3346 1492833600 5.3441 1492840800 5.3367 1492848000 5.3252 1492855200 5.3151 1492862400 5.3180 1492869600 5.3160 1492876800 5.3309 1492884000 5.3282 1492891200 5.3285 1492898400 5.3257 1492905600 5.3351 1492912800 5.3309 1492920000 5.3323 1492927200 5.3289 1492934400 5.3308 1492941600 5.3387 1492948800 5.3303 1492956000 5.2954 1492963200 5.2965 1492970400 5.3041 1492977600 5.3001 1492984800 5.3022 1492992000 5.3025 1492999200 5.3005 1493006400 5.3037 1493013600 5.3031 1493020800 5.2970 1493028000 5.3002 1493035200 5.3014 1493042400 5.3001 1493049600 5.3018 1493056800 5.3006 1493064000 5.3022 1493071200 5.3018 1493078400 5.2965 1493085600 5.3016 1493092800 5.3036 1493100000 5.3025 1493107200 5.3096 1493114400 5.3025 1493121600 5.3047 1493128800 5.3051 1493136000 5.3044 1493143200 5.3047 1493150400 5.2898 1493157600 5.2849 1493164800 5.2886 1493172000 5.2843 1493179200 5.2869 1493186400 5.2861 1493193600 5.2963 1493200800 5.2910 1493208000 5.2896 1493215200 5.3020 1493222400 5.3094 1493229600 5.3077 1493236800 5.3124 1493244000 5.3104 1493251200 5.3214 1493258400 5.3159 1493265600 5.3193 1493272800 5.3444 1493280000 5.3536 1493287200 5.3492 1493294400 5.3519 1493301600 5.3484 1493308800 5.3356 1493316000 5.3365 1493323200 5.3479 1493330400 5.3404 1493337600 5.3447 1493344800 5.3415 1493352000 5.3470 1493359200 5.3438 1493366400 5.3002 1493373600 5.3585 1493380800 5.3607 1493388000 5.3606 1493395200 5.3534 1493402400 5.3602 1493409600 5.3635 1493416800 5.3574 1493424000 5.3610 1493431200 5.3594 1493438400 5.3610 1493445600 5.3568 1493452800 5.3595 1493460000 5.3520 1493467200 5.3569 1493474400 5.3570 1493481600 5.3605 1493488800 5.3552 1493496000 5.3578 1493503200 5.3571 1493510400 5.3541 1493517600 5.3535 1493524800 5.3549 1493532000 5.3541 1493539200 5.3554 1493546400 5.3521 1493553600 5.3541 1493560800 5.3540 1493568000 5.3573 1493575200 5.3539 1493582400 5.3599 1493589600 5.3583 1493604000 5.3599 1493596800 5.3623 1493611200 5.3642 1493618400 5.3649 1493625600 5.3594 1493632800 5.3545 1493640000 5.3457 1493647200 5.3518 1493654400 5.3376 1493661600 5.3360 1493668800 5.3394 1493676000 5.3372 1493683200 5.3404 1493690400 5.3384 1493697600 5.3411 1493704800 5.3368 1493712000 5.3391 1493719200 5.3376 1493726400 5.3380 1493733600 5.3502 1493740800 5.3553 1493748000 5.3563 1493755200 5.3551 1493762400 5.3530 1493769600 5.3557 1493776800 5.3519 1493784000 5.3536 1493791200 5.3493 1493798400 5.3534 1493805600 5.3534 1493812800 5.3553 1493820000 5.3505 1493827200 5.3500 1493834400 5.3489 1493841600 5.3525 1493848800 5.3468 1493856000 5.3497 1493863200 5.3465 1493870400 5.3472 1493877600 5.3469 1493884800 5.3485 1493892000 5.3470 1493899200 5.3524 1493906400 5.3480 1493913600 5.3498 1493920800 5.3484 1493928000 5.3448 1493935200 5.3457 1493942400 5.3506 1493949600 5.3456 1493956800 5.3437 1493964000 5.3411 1493971200 5.3450 1493978400 5.3420 1493985600 5.3443 1493992800 5.3432 1494000000 5.3418 1494007200 5.3250 1494014400 5.3324 1494021600 5.3425 1494028800 5.3490 1494036000 5.3456 1494043200 5.3467 1494050400 5.3437 1494057600 5.3490 1494064800 5.3439 1494072000 5.3428 1494079200 5.3437 1494086400 5.3436 1494093600 5.3368 1494100800 5.3439 1494108000 5.3415 1494115200 5.3467 1494122400 5.3447 1494129600 5.3430 1494136800 5.3441 1494144000 5.3467 1494151200 5.3447 1494158400 5.3447 1494165600 5.3403 1494172800 5.3423 1494180000 5.3421 1494187200 5.3395 1494194400 5.3441 1494201600 5.3459 1494208800 5.3388 1494216000 5.3447 1494223200 5.3429 1494230400 5.3432 1494237600 5.3427 1494244800 5.3436 1494252000 5.3427 1494259200 5.3439 1494266400 5.3431 1494273600 5.3434 1494280800 5.3425 1494288000 5.3442 1494295200 5.3417 1494302400 5.3452 1494309600 5.3427 1494316800 5.3437 1494324000 5.3387 1494331200 5.3458 1494338400 5.3436 1494345600 5.3465 1494352800 5.3439 1494360000 5.3421 1494367200 5.3399 1494374400 5.3401 1494381600 5.3397 1494388800 5.3396 1494396000 5.3417 1494403200 5.3453 1494410400 5.3456 1494417600 5.3479 1494424800 5.3454 1494432000 5.3477 1494439200 5.3463 1494446400 5.3472 1494453600 5.3482 1494460800 5.3513 1494468000 5.3439 1494475200 5.3502 1494482400 5.3647 1494489600 5.3634 1494496800 5.3624 1494504000 5.3699 1494511200 5.3660 1494518400 5.3722 1494525600 5.3731 1494532800 5.3761 1494540000 5.3701 1494547200 5.3701 1494554400 5.3664 1494561600 5.3698 1494568800 5.3702 1494576000 5.3641 1494583200 5.3581 1494590400 5.3621 1494597600 5.3382 1494604800 5.3465 1494612000 5.3537 1494619200 5.3598 1494626400 5.3564 1494633600 5.3350 1494640800 5.3565 1494648000 5.3567 1494655200 5.3544 1494662400 5.3582 1494669600 5.3570 1494676800 5.3573 1494684000 5.3546 1494691200 5.3576 1494698400 5.3530 1494705600 5.3550 1494712800 5.3523 1494720000 5.3542 1494727200 5.3529 1494734400 5.3527 1494741600 5.3509 1494748800 5.3531 1494756000 5.3540 1494763200 5.3568 1494770400 5.3481 1494777600 5.3550 1494784800 5.3530 1494792000 5.3553 1494799200 5.3495 1494806400 5.3519 1494813600 5.3480 1494820800 5.3499 1494828000 5.3471 1494835200 5.3478 1494842400 5.3458 1494849600 5.3497 1494856800 5.3502 1494864000 5.3507 1494871200 5.3480 1494878400 5.3499 1494885600 5.3436 1494892800 5.3443 1494900000 5.3440 1494907200 5.3432 1494914400 5.3361 1494921600 5.3417 1494928800 5.3382 1494936000 5.3412 1494943200 5.3423 1494950400 5.3381 1494957600 5.3357 1494964800 5.3395 1494972000 5.3383 1494979200 5.3408 1494986400 5.3401 1494993600 5.3422 1495000800 5.3395 1495008000 5.3429 1495015200 5.3405 1495022400 5.3216 1495029600 5.3375 1495036800 5.3372 1495044000 5.3519 1495051200 5.3509 1495058400 5.3501 1495065600 5.3511 1495072800 5.3468 1495080000 5.3481 1495087200 5.3470 1495094400 5.3492 1495101600 5.3283 1495108800 5.3248 1495116000 5.3244 1495123200 5.3296 1495130400 5.3329 1495137600 5.3345 1495144800 5.3254 1495152000 5.3355 1495159200 5.3253 1495166400 5.3284 1495173600 5.3309 1495180800 5.3255 1495188000 5.3237 1495195200 5.3291 1495202400 5.3248 1495209600 5.3300 1495216800 5.3316 1495224000 5.3295 1495231200 5.3338 1495238400 5.3338 1495245600 5.3340 1495252800 5.3349 1495260000 5.3355 1495267200 5.3358 1495274400 5.3335 1495281600 5.3334 1495288800 5.3337 1495296000 5.3358 1495303200 5.3340 1495310400 5.3351 1495317600 5.3356 1495324800 5.3391 1495332000 5.3366 1495339200 5.3401 1495346400 5.3329 1495353600 5.3381 1495360800 5.3354 1495368000 5.3366 1495375200 5.3369 1495382400 5.3370 1495389600 5.3362 1495396800 5.3395 1495404000 5.3380 1495411200 5.3383 1495418400 5.3394 1495425600 5.3387 1495432800 5.3377 1495440000 5.3384 1495447200 5.3355 1495454400 5.3490 1495461600 5.3470 1495468800 5.3477 1495476000 5.3524 1495483200 5.3537 1495490400 5.3537 1495497600 5.3541 1495504800 5.3500 1495512000 5.3580 1495519200 5.3490 1495526400 5.3671 1495533600 5.3514 1495540800 5.3524 1495548000 5.3504 1495555200 5.3507 1495562400 5.3508 1495569600 5.3517 1495576800 5.3494 1495584000 5.3497 1495591200 5.3489 1495598400 5.3502 1495605600 5.3476 1495612800 5.3500 1495620000 5.3458 1495627200 5.3467 1495634400 5.3433 1495641600 5.3474 1495648800 5.3445 1495656000 5.3467 1495663200 5.3441 1495670400 5.3471 1495677600 5.3429 1495684800 5.3480 1495692000 5.3472 1495699200 5.3491 1495706400 5.3487 1495713600 5.3530 1495720800 5.3544 1495728000 5.3564 1495735200 5.3549 1495742400 5.3575 1495749600 5.3461 1495756800 5.3509 1495764000 5.3488 1495771200 5.3523 1495778400 5.3502 1495785600 5.3475 1495792800 5.3409 1495800000 5.3457 1495807200 5.3426 1495814400 5.3510 1495821600 5.3471 1495828800 5.3495 1495836000 5.3468 1495843200 5.3495 1495850400 5.3474 1495857600 5.3451 1495864800 5.3412 1495872000 5.3380 1495879200 5.3363 1495886400 5.3415 1495893600 5.3391 1495900800 5.3374 1495908000 5.3364 1495915200 5.3398 1495922400 5.3377 1495929600 5.3437 1495936800 5.3405 1495944000 5.3438 1495951200 5.3441 1495958400 5.3459 1495965600 5.3421 1495972800 5.3494 1495980000 5.3415 1495987200 5.3463 1495994400 5.3452 1496001600 5.3461 1496008800 5.3436 1496016000 5.3461 1496023200 5.3351 1496030400 5.3341 1496037600 5.3334 1496044800 5.3303 1496052000 5.3248 1496059200 5.3311 1496066400 5.3372 1496073600 5.3385 1496080800 5.3357 1496088000 5.3343 1496095200 5.3351 1496102400 5.3384 1496109600 5.3375 1496116800 5.3393 1496124000 5.3387 1496131200 5.3443 1496138400 5.3403 1496145600 5.3415 1496152800 5.3406 1496160000 5.3430 1496167200 5.3432 1496174400 5.3485 1496181600 5.3533 1496188800 5.3516 1496196000 5.3509 1496203200 5.3472 1496210400 5.3460 1496217600 5.3481 1496224800 5.3450 1496232000 5.3474 1496239200 5.3428 1496246400 5.3452 1496253600 5.3402 1496260800 5.3387 1496268000 5.3375 1496282400 5.3382 1496275200 5.3419 1496289600 5.3409 1496296800 5.3382 1496304000 5.3448 1496311200 5.3486 1496318400 5.3509 1496325600 5.3490 1496332800 5.3505 1496340000 5.3464 1496347200 5.3436 1496354400 5.3398 1496361600 5.3387 1496368800 5.3395 1496376000 5.3407 1496383200 5.3370 1496390400 5.3417 1496397600 5.3286 1496404800 5.3320 1496412000 5.3326 1496419200 5.3378 1496426400 5.3368 1496433600 5.3528 1496440800 5.3484 1496448000 5.3501 1496455200 5.3471 1496462400 5.3487 1496469600 5.3445 1496476800 5.3465 1496484000 5.3444 1496491200 5.3440 1496498400 5.3420 1496505600 5.3425 1496512800 5.3145 1496520000 5.3450 1496527200 5.3439 1496534400 5.3449 1496541600 5.3432 1496548800 5.3432 1496556000 5.3460 1496563200 5.3471 1496570400 5.3428 1496577600 5.3464 1496584800 5.3440 1496592000 5.3458 1496599200 5.3444 1496606400 5.3499 1496613600 5.3488 1496620800 5.3531 1496628000 5.3491 1496635200 5.3285 1496642400 5.3261 1496649600 5.3295 1496656800 5.3266 1496664000 5.3275 1496671200 5.3150 1496678400 5.3153 1496685600 5.3171 1496692800 5.3142 1496700000 5.3096 1496707200 5.3141 1496714400 5.3095 1496721600 5.3119 1496728800 5.3071 1496736000 5.3085 1496743200 5.3089 1496750400 5.3157 1496757600 5.3022 1496764800 5.3036 1496772000 5.2988 1496779200 5.3002 1496786400 5.3004 1496793600 5.3040 1496800800 5.3013 1496808000 5.3031 1496815200 5.3025 1496822400 5.3025 1496829600 5.2987 1496836800 5.3061 1496844000 5.3050 1496851200 5.3058 1496858400 5.3043 1496865600 5.3132 1496872800 5.3069 1496880000 5.3121 1496887200 5.3075 1496894400 5.3097 1496901600 5.3064 1496908800 5.3136 1496916000 5.3247 1496923200 5.3193 1496930400 5.3166 1496937600 5.3133 1496944800 5.3081 1496952000 5.3138 1496959200 5.3105 1496966400 5.3144 1496973600 5.3107 1496980800 5.3114 1496988000 5.3082 1496995200 5.3152 1497002400 5.3145 1497009600 5.3165 1497016800 5.3148 1497024000 5.3119 1497031200 5.2943 1497038400 5.3174 1497045600 5.3157 1497052800 5.3152 1497060000 5.3115 1497067200 5.3080 1497074400 5.3107 1497081600 5.3115 1497088800 5.3086 1497096000 5.3094 1497103200 5.3086 1497110400 5.3097 1497117600 5.3007 1497124800 5.3022 1497132000 5.3019 1497139200 5.3065 1497146400 5.3083 1497153600 5.3111 1497160800 5.3090 1497168000 5.3128 1497175200 5.3085 1497182400 5.3149 1497189600 5.3122 1497196800 5.3136 1497204000 5.3102 1497211200 5.3144 1497218400 5.3105 1497225600 5.3163 1497232800 5.3152 1497240000 5.3001 1497247200 5.3059 1497254400 5.3083 1497261600 5.3026 1497268800 5.2960 1497276000 5.2945 1497283200 5.2957 1497290400 5.2985 1497297600 5.2992 1497304800 5.2915 1497312000 5.2955 1497319200 5.2902 1497326400 5.2946 1497333600 5.2923 1497340800 5.2908 1497348000 5.2887 1497355200 5.2865 1497362400 5.2879 1497369600 5.2890 1497376800 5.2888 1497384000 5.2961 1497391200 5.2851 1497398400 5.2849 1497405600 5.2817 1497412800 5.2843 1497420000 5.2773 1497427200 5.2872 1497434400 5.2854 1497441600 5.2856 1497448800 5.2853 1497456000 5.2900 1497463200 5.2847 1497470400 5.2861 1497477600 5.2858 1497484800 5.2896 1497492000 5.2842 1497499200 5.2872 1497506400 5.2870 1497513600 5.2794 1497520800 5.2833 1497528000 5.2894 1497535200 5.2822 1497542400 5.2871 1497549600 5.2755 1497556800 5.2766 1497564000 5.2758 1497571200 5.2774 1497578400 5.2761 1497585600 5.2850 1497592800 5.2861 1497600000 5.2901 1497607200 5.2807 1497614400 5.2836 1497621600 5.2766 1497628800 5.2783 1497636000 5.2733 1497643200 5.2810 1497650400 5.2788 1497657600 5.2806 1497664800 5.2843 1497672000 5.2850 1497679200 5.2837 1497686400 5.2818 1497693600 5.2748 1497700800 5.2795 1497708000 5.2776 1497715200 5.2789 1497722400 5.2669 1497729600 5.2664 1497736800 5.2686 1497744000 5.2721 1497751200 5.2696 1497758400 5.2695 1497765600 5.2633 1497772800 5.2706 1497780000 5.2651 1497787200 5.2717 1497794400 5.2647 1497801600 5.1942 1497808800 5.1912 1497816000 5.1915 1497823200 5.1902 1497830400 5.1914 1497837600 5.1888 1497844800 5.1874 1497852000 5.1876 1497859200 5.1888 1497866400 5.1899 1497873600 5.1922 1497880800 5.1929 1497888000 5.1959 1497895200 5.1934 1497902400 5.1939 1497909600 5.1960 1497916800 5.1982 1497924000 5.1916 1497931200 5.1960 1497938400 5.1917 1497945600 5.1943 1497952800 5.1945 1497960000 5.1951 1497967200 5.1942 1497974400 5.1935 1497981600 5.1906 1497988800 5.1921 1497996000 5.1942 1498003200 5.1926 1498010400 5.1915 1498017600 5.1991 1498024800 5.1928 1498032000 5.1324 1498039200 5.1971 1498046400 5.1991 1498053600 5.2072 1498060800 5.2099 1498068000 5.2119 1498075200 5.2074 1498082400 5.2091 1498089600 5.2165 1498096800 5.2111 1498104000 5.2086 1498111200 5.2145 1498118400 5.2179 1498125600 5.2169 1498132800 5.2175 1498140000 5.2145 1498147200 5.2092 1498154400 5.2126 1498161600 5.2129 1498168800 5.2248 1498176000 5.2284 1498183200 5.2249 1498190400 5.2267 1498197600 5.2234 1498204800 5.2279 1498212000 5.2248 1498219200 5.2252 1498226400 5.2244 1498233600 5.2241 1498240800 5.2203 1498248000 5.2272 1498255200 5.2240 1498262400 5.2238 1498269600 5.2216 1498276800 5.2224 1498284000 5.2326 1498291200 5.2332 1498298400 5.2300 1498305600 5.2307 1498312800 5.2305 1498320000 5.2320 1498327200 5.2305 1498334400 5.2270 1498341600 5.2301 1498348800 5.2309 1498356000 5.2245 1498363200 5.2288 1498370400 5.2248 1498377600 5.2227 1498384800 5.2206 1498392000 5.2223 1498399200 5.2253 1498406400 5.2221 1498413600 5.2220 1498420800 5.2224 1498428000 5.2124 1498435200 5.2182 1498442400 5.2185 1498449600 5.2194 1498456800 5.2183 1498464000 5.2150 1498471200 5.2205 1498478400 5.2273 1498485600 5.2238 1498492800 5.2164 1498500000 5.2140 1498507200 5.2167 1498514400 5.2187 1498521600 5.2158 1498528800 5.2213 1498536000 5.2250 1498543200 5.2220 1498550400 5.2214 1498557600 5.2235 1498564800 5.2272 1498572000 5.2182 1498579200 5.2276 1498586400 5.2238 1498593600 5.2245 1498600800 5.2209 1498608000 5.2219 1498615200 5.2227 1498622400 5.2213 1498629600 5.2161 1498636800 5.2093 1498644000 5.2106 1498651200 5.2227 1498658400 5.2181 1498665600 5.2197 1498672800 5.2114 1498680000 5.2151 1498687200 5.2158 1498694400 5.2174 1498701600 5.2135 1498708800 5.2121 1498716000 5.2106 1498723200 5.2155 1498730400 5.2020 1498737600 5.2046 1498744800 5.1997 1498752000 5.2042 1498759200 5.2031 1498766400 5.2187 1498773600 5.2149 1498780800 5.2135 1498788000 5.2045 1498795200 5.2097 1498802400 5.2038 1498809600 5.2042 1498816800 5.1990 1498824000 5.2017 1498831200 5.1996 1498838400 5.2007 1498845600 5.2097 1498852800 5.2155 1498860000 5.2116 1498874400 5.2030 1498867200 5.2050 1498881600 5.2024 1498888800 5.2026 1498896000 5.2179 1498903200 5.2148 1498910400 5.2179 1498917600 5.2151 1498924800 5.2140 1498932000 5.2116 1498939200 5.2144 1498946400 5.2133 1498953600 5.2125 1498960800 5.2122 1498968000 5.2145 1498975200 5.2122 1498982400 5.2135 1498989600 5.2118 1498996800 5.2216 1499004000 5.2175 1499011200 5.2095 1499018400 5.2092 1499025600 5.2103 1499032800 5.2088 1499040000 5.2104 1499047200 5.2010 1499054400 5.2030 1499061600 5.1997 1499068800 5.1971 1499076000 5.1999 1499083200 5.2092 1499090400 5.2064 1499097600 5.2009 1499104800 5.2085 1499112000 5.2043 1499119200 5.1981 1499126400 5.2000 1499133600 5.1959 1499140800 5.2018 1499148000 5.2010 1499155200 5.2020 1499162400 5.2007 1499169600 5.1910 1499176800 5.1877 1499184000 5.1880 1499191200 5.1883 1499198400 5.1946 1499205600 5.1901 1499212800 5.1891 1499220000 5.1913 1499227200 5.1901 1499234400 5.1845 1499241600 5.1940 1499248800 5.1920 1499256000 5.1885 1499263200 5.1862 1499270400 5.1832 1499277600 5.1816 1499284800 5.1951 1499292000 5.1890 1499299200 5.1900 1499306400 5.1876 1499313600 5.1912 1499320800 5.1881 1499328000 5.1941 1499335200 5.1872 1499342400 5.1919 1499349600 5.1827 1499356800 5.1847 1499364000 5.1814 1499371200 5.1840 1499378400 5.1773 1499385600 5.1780 1499392800 5.1769 1499400000 5.1638 1499407200 5.2024 1499414400 5.2034 1499421600 5.2026 1499428800 5.2044 1499436000 5.2333 1499443200 5.2320 1499450400 5.2396 1499457600 5.2463 1499464800 5.2440 1499472000 5.2452 1499479200 5.2427 1499486400 5.2460 1499493600 5.2344 1499500800 5.2416 1499508000 5.2352 1499515200 5.2473 1499522400 5.2451 1499529600 5.2475 1499536800 5.2498 1499544000 5.2511 1499551200 5.2481 1499644740 5.2428 1499644800 5.2431 1499652000 5.2424 1499659200 5.2441 1499666400 5.2431 1499673600 5.1912 1499680800 5.1874 1499688000 5.1885 1499695200 5.1826 1499702400 5.1847 1499709600 5.1890 1499716800 5.1851 1499724000 5.1805 1499731200 5.1854 1499738400 5.1863 1499745600 5.1836 1499752800 5.1792 1499760000 5.1816 1499767200 5.1877 1499774400 5.1755 1499781600 5.1788 1499788800 5.1757 1499796000 5.1709 1499803200 5.1720 1499810400 5.1751 1499817600 5.1800 1499824800 5.1786 1499832000 5.1764 1499839200 5.1805 1499846400 5.1809 1499853600 5.1808 1499860800 5.1817 1499868000 5.1805 1499875200 5.1832 1499882400 5.1637 1499889600 5.1711 1499896800 5.1737 1499904000 5.1760 1499911200 5.1742 1499918400 5.1766 1499925600 5.1746 1499932800 5.1636 1499940000 5.1631 1499947200 5.1731 1499954400 5.1716 1499961600 5.1749 1499968800 5.1677 1499976000 5.1748 1499983200 5.1718 1499990400 5.1774 1499997600 5.1766 1500004800 5.1774 1500012000 5.1475 1500019200 5.1766 1500026400 5.1743 1500033600 5.1739 1500040800 5.1726 1500048000 5.1739 1500055200 5.1726 1500062400 5.1731 1500069600 5.1724 1500076800 5.1731 1500084000 5.1698 1500091200 5.1721 1500098400 5.1707 1500105600 5.1725 1500112800 5.1699 1500120000 5.1717 1500127200 5.1720 1500134400 5.1759 1500141600 5.1715 1500148800 5.1713 1500156000 5.1686 1500163200 5.1712 1500170400 5.1704 1500177600 5.1722 1500184800 5.1719 1500192000 5.1758 1500199200 5.1740 1500206400 5.1729 1500213600 5.1720 1500220800 5.1733 1500228000 5.1706 1500235200 5.1702 1500242400 5.1697 1500249600 5.1714 1500256800 5.1665 1500264000 5.1671 1500271200 5.1635 1500278400 5.1670 1500285600 5.1649 1500292800 5.1667 1500300000 5.1563 1500307200 5.1738 1500314400 5.1693 1500321600 5.1664 1500328800 5.1639 1500336000 5.1627 1500343200 5.1627 1500350400 5.1593 1500357600 5.1590 1500364800 5.1640 1500372000 5.1659 1500379200 5.1670 1500386400 5.1564 1500393600 5.1662 1500400800 5.1515 1500408000 5.1815 1500415200 5.1703 1500422400 5.1607 1500429600 5.1584 1500436800 5.1676 1500444000 5.1668 1500451200 5.1672 1500458400 5.1719 1500465600 5.1804 1500472800 5.1632 1500480000 5.1628 1500487200 5.1722 1500494400 5.1660 1500501600 5.1740 1500508800 5.1722 1500516000 5.1711 1500523200 5.1690 1500530400 5.1755 1500537600 5.1797 1500544800 5.1773 1500552000 5.1746 1500559200 5.1738 1500566400 5.1743 1500573600 5.1657 1500580800 5.1752 1500588000 5.1773 1500595200 5.1764 1500602400 5.1729 1500609600 5.1703 1500616800 5.1707 1500624000 5.1754 1500631200 5.2694 1500638400 5.2740 1500645600 5.2690 1500652800 5.2697 1500660000 5.2690 1500667200 5.2762 1500674400 5.2750 1500681600 5.2741 1500688800 5.2660 1500696000 5.2647 1500703200 5.2733 1500710400 5.2736 1500717600 5.2714 1500724800 5.2727 1500732000 5.2701 1500739200 5.2732 1500746400 5.2685 1500753600 5.2753 1500760800 5.2719 1500768000 5.2784 1500775200 5.2753 1500782400 5.2776 1500789600 5.2783 1500796800 5.2796 1500804000 5.2774 1500811200 5.2799 1500818400 5.2775 1500825600 5.2808 1500832800 5.2776 1500840000 5.2792 1500847200 5.2783 1500854400 5.2774 1500861600 5.2759 1500868800 5.2746 1500876000 5.2735 1500883200 5.2773 1500890400 5.2748 1500897600 5.2763 1500904800 5.2745 1500912000 5.2810 1500919200 5.2729 1500926400 5.2718 1500933600 5.2690 1500940800 5.2707 1500948000 5.2592 1500955200 5.2616 1500962400 5.2602 1500969600 5.2621 1500976800 5.2581 1500984000 5.2563 1500991200 5.2591 1500998400 5.2585 1501005600 5.2527 1501012800 5.2525 1501020000 5.2560 1501027200 5.2538 1501034400 5.2538 1501041600 5.2516 1501048800 5.2559 1501056000 5.2586 1501063200 5.2542 1501070400 5.2509 1501077600 5.2511 1501084800 5.2600 1501092000 5.2578 1501099200 5.2589 1501106400 5.2646 1501113600 5.2693 1501120800 5.2684 1501128000 5.2715 1501135200 5.2550 1501142400 5.2611 1501149600 5.2591 1501156800 5.2691 1501164000 5.2701 1501171200 5.2716 1501178400 5.2673 1501185600 5.2746 1501192800 5.2717 1501200000 5.2731 1501207200 5.2606 1501214400 5.2646 1501221600 5.2617 1501228800 5.2582 1501236000 5.2585 1501243200 5.2606 1501250400 5.2556 1501257600 5.2594 1501264800 5.3218 1501272000 5.3198 1501279200 5.3214 1501286400 5.3179 1501293600 5.3186 1501300800 5.3119 1501308000 5.3102 1501315200 5.3122 1501322400 5.3047 1501329600 5.3068 1501336800 5.3038 1501344000 5.3033 1501351200 5.3012 1501358400 5.3066 1501365600 5.3094 1501372800 5.3111 1501380000 5.3038 1501387200 5.3039 1501394400 5.3072 1501401600 5.3050 1501408800 5.3012 1501416000 5.3008 1501423200 5.2983 1501430400 5.3051 1501437600 5.2997 1501444800 5.3008 1501452000 5.2991 1501459200 5.3011 1501466400 5.3000 1501473600 5.3009 1501480800 5.3001 1501488000 5.3028 1501495200 5.2955 1501502400 5.2995 1501509600 5.3028 1501516800 5.2992 1501524000 5.2966 1501531200 5.3021 1501538400 5.3021 1501545600 5.3028 1501552800 5.3035 1501560000 5.3060 1501567200 5.3097 1501574400 5.3120 1501581600 5.3038 1501588800 5.3099 1501596000 5.3054 1501603200 5.3057 1501610400 5.3038 1501617600 5.3019 1501624800 5.3009 1501632000 5.2991 1501639200 5.3140 1501646400 5.3089 1501653600 5.3016 1501660800 5.3010 1501668000 5.3007 1501675200 5.2982 1501682400 5.2996 1501689600 5.3120 1501696800 5.3089 1501704000 5.3048 1501711200 5.3009 1501718400 5.2993 1501725600 5.2950 1501732800 5.2959 1501740000 5.3025 1501747200 5.3010 1501754400 5.3039 1501761600 5.3044 1501768800 5.3092 1501776000 5.3096 1501783200 5.3127 1501790400 5.3200 1501797600 5.3171 1501804800 5.3197 1501812000 5.3174 1501819200 5.3085 1501826400 5.3122 1501833600 5.3202 1501840800 5.3142 1501848000 5.3128 1501855200 5.3119 1501862400 5.3159 1501869600 5.3137 1501876800 5.3176 1501884000 5.3139 1501891200 5.3165 1501898400 5.3169 1501905600 5.3178 1501912800 5.3161 1501920000 5.3180 1501927200 5.3168 1501934400 5.3185 1501941600 5.3165 1501948800 5.3056 1501956000 5.3067 1501963200 5.3022 1501970400 5.3178 1501977600 5.3216 1501984800 5.3216 1501992000 5.3210 1501999200 5.3182 1502006400 5.3243 1502013600 5.3192 1502020800 5.3201 1502028000 5.3199 1502035200 5.3184 1502042400 5.3169 1502049600 5.3205 1502056800 5.3166 1502064000 5.3172 1502071200 5.3157 1502078400 5.3166 1502085600 5.3139 1502092800 5.3166 1502100000 5.3143 1502107200 5.3184 1502114400 5.3142 1502121600 5.3148 1502128800 5.3170 1502136000 5.3130 1502143200 5.3111 1502150400 5.3122 1502157600 5.3100 1502164800 5.3082 1502172000 5.3116 1502179200 5.3183 1502186400 5.3185 1502193600 5.3210 1502200800 5.3188 1502208000 5.3177 1502215200 5.3167 1502222400 5.3202 1502229600 5.3154 1502236800 5.3172 1502244000 5.3166 1502251200 5.3181 1502258400 5.3190 1502265600 5.3209 1502272800 5.3167 1502280000 5.3169 1502287200 5.3155 1502294400 5.3188 1502301600 5.3172 1502308800 5.3180 1502316000 5.3113 1502323200 5.3175 1502330400 5.3157 1502337600 5.3196 1502344800 5.3117 1502352000 5.3176 1502359200 5.3176 1502366400 5.3178 1502373600 5.3069 1502380800 5.3055 1502388000 5.3066 1502395200 5.3245 1502402400 5.3177 1502409600 5.3176 1502416800 5.3181 1502424000 5.3202 1502431200 5.3111 1502438400 5.3150 1502445600 5.3177 1502452800 5.3200 1502460000 5.3174 1502467200 5.3168 1502474400 5.3164 1502481600 5.3181 1502488800 5.3194 1502496000 5.3169 1502503200 5.3155 1502510400 5.3231 1502517600 5.3213 1502524800 5.3212 1502532000 5.3214 1502539200 5.3226 1502546400 5.3238 1502553600 5.3255 1502560800 5.3228 1502568000 5.3256 1502575200 5.3233 1502582400 5.3259 1502589600 5.3223 1502596800 5.3241 1502604000 5.3258 1502611200 5.3262 1502618400 5.3241 1502625600 5.3260 1502632800 5.3121 1502640000 5.3142 1502647200 5.3262 1502654400 5.3307 1502661600 5.3254 1502668800 5.3266 1502676000 5.3266 1502683200 5.3259 1502690400 5.3212 1502697600 5.3289 1502704800 5.3251 1502712000 5.3253 1502719200 5.3242 1502726400 5.3217 1502733600 5.3239 1502740800 5.3261 1502748000 5.3215 1502755200 5.3220 1502762400 5.3159 1502769600 5.3169 1502776800 5.3142 1502784000 5.3153 1502791200 5.3132 1502798400 5.3162 1502805600 5.3283 1502812800 5.3291 1502820000 5.3271 1502827200 5.3238 1502834400 5.3229 1502841600 5.3210 1502848800 5.3214 1502856000 5.3233 1502863200 5.3228 1502870400 5.3290 1502877600 5.3257 1502884800 5.3290 1502892000 5.3208 1502899200 5.3257 1502906400 5.3096 1502913600 5.3101 1502920800 5.3134 1502928000 5.3117 1502935200 5.3172 1502942400 5.3187 1502949600 5.3198 1502956800 5.3250 1502964000 5.3175 1502971200 5.3239 1502978400 5.3168 1502985600 5.3190 1502992800 5.3176 1503000000 5.3190 1503007200 5.3220 1503014400 5.3285 1503021600 5.3193 1503028800 5.3216 1503036000 5.3203 1503043200 5.3185 1503050400 5.3253 1503057600 5.3262 1503064800 5.3240 1503072000 5.3280 1503079200 5.3286 1503086400 5.3289 1503093600 5.3243 1503100800 5.3275 1503108000 5.3271 1503115200 5.3275 1503122400 5.3331 1503129600 5.3347 1503136800 5.3192 1503144000 5.3228 1503151200 5.3187 1503158400 5.3211 1503165600 5.3191 1503172800 5.3245 1503180000 5.3234 1503187200 5.3252 1503194400 5.3225 1503201600 5.3255 1503208800 5.3255 1503216000 5.3265 1503223200 5.3207 1503230400 5.3263 1503237600 5.3256 1503244800 5.3275 1503252000 5.3252 1503259200 5.3284 1503266400 5.3284 1503273600 5.3318 1503280800 5.3214 1503288000 5.3261 1503295200 5.3234 1503302400 5.3129 1503309600 5.3119 1503316800 5.3183 1503324000 5.3179 1503331200 5.3190 1503338400 5.3119 1503345600 5.3204 1503352800 5.3167 1503360000 5.3189 1503367200 5.3140 1503374400 5.3154 1503381600 5.3154 1503388800 5.3231 1503396000 5.3204 1503403200 5.3257 1503410400 5.3265 1503417600 5.3288 1503424800 5.3236 1503432000 5.3281 1503439200 5.3277 1503446400 5.3272 1503453600 5.3271 1503460800 5.3259 1503468000 5.3311 1503475200 5.3289 1503482400 5.3240 1503489600 5.3251 1503496740 5.3265 1503496800 5.3262 1503504000 5.3267 1503511200 5.3266 1503518400 5.3240 1503525600 5.3170 1503532800 5.3191 1503540000 5.3220 1503547200 5.3277 1503554400 5.3272 1503561600 5.3288 1503568800 5.3260 1503576000 5.3279 1503583200 5.3277 1503590400 5.3308 1503597600 5.3295 1503604800 5.3286 1503612000 5.3331 1503619200 5.3319 1503626400 5.3308 1503633600 5.3320 1503640800 5.3319 1503648000 5.3314 1503655200 5.3267 1503669600 5.3268 1503676800 5.3266 1503684000 5.3230 1503691200 5.3213 1503698400 5.3212 1503705600 5.3234 1503712800 5.3257 1503720000 5.3268 1503727200 5.3283 1503734400 5.3233 1503741600 5.3216 1503748800 5.3263 1503756000 5.3237 1503763200 5.3266 1503770400 5.3253 1503777600 5.3286 1503784800 5.3286 1503792000 5.3332 1503799200 5.3299 1503806400 5.3323 1503813600 5.3303 1503820800 5.2932 1503828000 5.2922 1503835200 5.2943 1503842400 5.2915 1503849600 5.2948 1503856800 5.2931 1503864000 5.2941 1503871200 5.2944 1503878400 5.2962 1503885600 5.2923 1503892800 5.2966 1503900000 5.2907 1503907200 5.2930 1503914400 5.2870 1503921600 5.2900 1503928800 5.2903 1503936000 5.2908 1503943200 5.2909 1503950400 5.2904 1503957600 5.2858 1503964800 5.2908 1503972000 5.2873 1503979200 5.2892 1503986400 5.2877 1503993600 5.2880 1504000800 5.2876 1504008000 5.2877 1504015200 5.2825 1504022400 5.2925 1504029600 5.2854 1504036800 5.2873 1504044000 5.2804 1504051200 5.2846 1504058400 5.2842 1504065600 5.2848 1504072800 5.2837 1504080000 5.2774 1504087200 5.2767 1504094400 5.2814 1504101600 5.2799 1504108800 5.2792 1504116000 5.2809 1504123200 5.3048 1504130400 5.2745 1504137600 5.3056 1504144800 5.3032 1504152000 5.3004 1504159200 5.2725 1504166400 5.2783 1504173600 5.2657 1504180800 5.2661 1504188000 5.2660 1504195200 5.2705 1504202400 5.2679 1504209600 5.2691 1504216800 5.2688 1504231200 5.2682 1504224000 5.2783 1504238400 5.2708 1504245600 5.2684 1504252800 5.2741 1504260000 5.2684 1504267200 5.2716 1504274400 5.2727 1504281600 5.2769 1504288800 5.2708 1504296000 5.2746 1504303200 5.2691 1504310400 5.2713 1504317600 5.2611 1504324800 5.2634 1504332000 5.2646 1504339200 5.2657 1504346400 5.2656 1504353600 5.2696 1504360800 5.2624 1504368000 5.2626 1504375200 5.2583 1504382400 5.2626 1504389600 5.2568 1504396800 5.2599 1504404000 5.2591 1504411200 5.2592 1504418400 5.2574 1504425600 5.2592 1504432800 5.2564 1504440000 5.2577 1504447200 5.2615 1504454400 5.2628 1504461600 5.2605 1504468800 5.2638 1504476000 5.2633 1504483200 5.2646 1504490400 5.2618 1504497600 5.2630 1504504800 5.2588 1504512000 5.2620 1504519200 5.2614 1504526400 5.2625 1504533600 5.2583 1504540800 5.2687 1504548000 5.2663 1504555200 5.2714 1504562400 5.2682 1504569600 5.2707 1504576800 5.2699 1504584000 5.2742 1504591200 5.2720 1504598400 5.2734 1504605600 5.2661 1504612800 5.2652 1504620000 5.2690 1504627200 5.2691 1504634400 5.2784 1504641600 5.2811 1504648800 5.2814 1504656000 5.2803 1504663200 5.2780 1504670400 5.2751 1504677600 5.2737 1504684800 5.2747 1504692000 5.2711 1504706400 5.2809 1504713600 5.2810 1504720800 5.2799 1504728000 5.2857 1504735200 5.2792 1504742400 5.2836 1504749600 5.2775 1504756800 5.2833 1504764000 5.2751 1504771200 5.2867 1504778400 5.2834 1504785600 5.2859 1504792800 5.2851 1504800000 5.2815 1504807200 5.2828 1504814400 5.2883 1504821600 5.2848 1504828800 5.2890 1504836000 5.2695 1504843200 5.2692 1504850400 5.2658 1504857600 5.2803 1504864800 5.2747 1504872000 5.2812 1504879200 5.2741 1504886400 5.2764 1504893600 5.2696 1504900800 5.2797 1504908000 5.2777 1504915200 5.2782 1504922400 5.2753 1504929600 5.2728 1504936800 5.2661 1504944000 5.2675 1504951200 5.2653 1504958400 5.2667 1504965600 5.2719 1504972800 5.2716 1504980000 5.2699 1504987200 5.2708 1504994400 5.2680 1505001600 5.2680 1505008800 5.2663 1505016000 5.2818 1505023200 5.2815 1505030400 5.2821 1505037600 5.2868 1505044800 5.2881 1505052000 5.2836 1505059200 5.2862 1505066400 5.2857 1505073600 5.2848 1505080800 5.2717 1505088000 5.2739 1505095200 5.2710 1505102400 5.2749 1505109600 5.2708 1505116800 5.2763 1505124000 5.2760 1505131200 5.2780 1505138400 5.2744 1505145600 5.2789 1505152800 5.2753 1505160000 5.2826 1505167200 5.2789 1505174400 5.2842 1505181600 5.2786 1505188800 5.2842 1505196000 5.2878 1505203200 5.2905 1505210400 5.3002 1505217600 5.2935 1505224800 5.2882 1505232000 5.2906 1505239200 5.2886 1505246400 5.2890 1505253600 5.2781 1505260800 5.2800 1505268000 5.2954 1505275200 5.2982 1505282400 5.2949 1505289600 5.2932 1505296800 5.2926 1505304000 5.2911 1505311200 5.2912 1505318400 5.2926 1505325600 5.2944 1505332800 5.2910 1505340000 5.2858 1505347200 5.2855 1505354400 5.2773 1505361600 5.2819 1505368800 5.2786 1505376000 5.2843 1505383200 5.2547 1505390400 5.2834 1505397600 5.2797 1505404800 5.2787 1505412000 5.2781 1505419200 5.2765 1505426400 5.2749 1505433600 5.2789 1505440800 5.2748 1505448000 5.2762 1505455200 5.2755 1505462400 5.2748 1505469600 5.2730 1505476800 5.2768 1505484000 5.2765 1505491200 5.2728 1505498400 5.2695 1505505600 5.2657 1505512800 5.2661 1505520000 5.2680 1505527200 5.2645 1505534400 5.2658 1505541600 5.2669 1505548800 5.2668 1505556000 5.2616 1505563200 5.2671 1505570400 5.2613 1505577600 5.2621 1505584800 5.2569 1505592000 5.2608 1505599200 5.2537 1505606400 5.2608 1505613600 5.2504 1505620800 5.2575 1505628000 5.2598 1505635200 5.2579 1505642400 5.2576 1505649600 5.2596 1505656800 5.2586 1505664000 5.2621 1505671200 5.2867 1505678400 5.2842 1505685600 5.2828 1505692800 5.2843 1505700000 5.2831 1505707200 5.2852 1505714400 5.2829 1505721600 5.2823 1505728800 5.2876 1505736000 5.2893 1505743200 5.1947 1505750400 5.2943 1505757600 5.2938 1505764800 5.2957 1505772000 5.2864 1505779200 5.2851 1505786400 5.2908 1505793600 5.2938 1505800800 5.2914 1505808000 5.2896 1505815200 5.2350 1505822400 5.2426 1505829600 5.2385 1505836800 5.2338 1505844000 5.2395 1505851200 5.2362 1505858400 5.2373 1505865600 5.2379 1505872800 5.2327 1505880000 5.2376 1505887200 5.2393 1505894400 5.2449 1505901600 5.2453 1505908800 5.2461 1505916000 5.2438 1505923200 5.2472 1505930400 5.2467 1505937600 5.2486 1505944800 5.2486 1505952000 5.2505 1505959200 5.2474 1505966400 5.2511 1505973600 5.2496 1505980800 5.2534 1505988000 5.2460 1505995200 5.2496 1506002400 5.2489 1506009600 5.2548 1506016800 5.2484 1506024000 5.2519 1506031200 5.2476 1506038400 5.2445 1506045600 5.2402 1506052800 5.2406 1506060000 5.1898 1506067200 5.1892 1506074400 5.1846 1506081600 5.2351 1506088800 5.2352 1506096000 5.2425 1506103200 5.2506 1506110400 5.2463 1506117600 5.2478 1506124800 5.2470 1506132000 5.2447 1506139200 5.2483 1506146400 5.2460 1506153600 5.2483 1506160800 5.2457 1506168000 5.2479 1506175200 5.2455 1506182400 5.2480 1506189600 5.2474 1506196800 5.2523 1506204000 5.2429 1506211200 5.2460 1506218400 5.2435 1506225600 5.2416 1506232800 5.2400 1506240000 5.2438 1506247200 5.2460 1506254400 5.2465 1506261600 5.2411 1506268800 5.1890 1506276000 5.1981 1506283200 5.2333 1506290400 5.2304 1506297600 5.2335 1506304800 5.2318 1506312000 5.2296 1506319200 5.2282 1506326400 5.2353 1506333600 5.2328 1506340800 5.2351 1506348000 5.2313 1506355200 5.2337 1506362400 5.2323 1506369600 5.2522 1506376800 5.2290 1506384000 5.2293 1506391200 5.2271 1506398400 5.2282 1506405600 5.2232 1506412800 5.2282 1506420000 5.2348 1506427200 5.2327 1506434400 5.2263 1506441600 5.2266 1506448800 5.2158 1506456000 5.2186 1506463200 5.2182 1506470400 5.2175 1506477600 5.2149 1506484800 5.2195 1506492000 5.2144 1506499200 5.2145 1506506400 5.2395 1506513600 5.2268 1506520800 5.2243 1506528000 5.2261 1506535200 5.2225 1506542400 5.2263 1506549600 5.2247 1506556800 5.2251 1506564000 5.2372 1506571200 5.2241 1506578400 5.2338 1506585600 5.2402 1506592800 5.2363 1506600000 5.2390 1506607200 5.2371 1506614400 5.2362 1506621600 5.2504 1506628800 5.2393 1506636000 5.2349 1506643200 5.2372 1506650400 5.2343 1506657600 5.2407 1506664800 5.2368 1506672000 5.2369 1506679200 5.2342 1506686400 5.2392 1506693600 5.2343 1506700800 5.2305 1506708000 5.2293 1506715200 5.2166 1506722400 5.2091 1506729600 5.2160 1506736800 5.2122 1506744000 5.2143 1506751200 5.2108 1506758400 5.2300 1506765600 5.2265 1506772800 5.2300 1506780000 5.2324 1506787200 5.2304 1506794400 5.2373 1506801600 5.2423 1506808800 5.2443 1506823200 5.2422 1506816000 5.2444 1506830400 5.2457 1506837600 5.2447 1506844800 5.2443 1506852000 5.2416 1506859200 5.2402 1506866400 5.2384 1506873600 5.2404 1506880800 5.2392 1506888000 5.2382 1506895200 5.2419 1506902400 5.2448 1506909600 5.2436 1506916800 5.2462 1506924000 5.2418 1506931200 5.2466 1506938400 5.2446 1506945600 5.2419 1506952800 5.2424 1506960000 5.2431 1506967200 5.2386 1506974400 5.2463 1506981600 5.2446 1506988800 5.2455 1506996000 5.2450 1507003200 5.2480 1507010400 5.2368 1507017600 5.2353 1507024800 5.2334 1507032000 5.2438 1507039200 5.2448 1507046400 5.2438 1507053600 5.2378 1507060800 5.2477 1507068000 5.2422 1507075200 5.2436 1507082400 5.2375 1507089600 5.2397 1507096800 5.2360 1507104000 5.2349 1507111200 5.2284 1507118400 5.2307 1507125600 5.2296 1507132800 5.2268 1507140000 5.2403 1507147200 5.2287 1507154400 5.2296 1507161600 5.2299 1507168800 5.2288 1507176000 5.2522 1507183200 5.2488 1507190400 5.2539 1507197600 5.2536 1507204800 5.2590 1507212000 5.2595 1507219200 5.2598 1507226400 5.2569 1507233600 5.2568 1507240800 5.2619 1507248000 5.2645 1507255200 5.2542 1507262400 5.2582 1507269600 5.2518 1507276800 5.2558 1507284000 5.2493 1507291200 5.2523 1507298400 5.2532 1507305600 5.2533 1507312800 5.2546 1507320000 5.2549 1507327200 5.2543 1507334400 5.2557 1507341600 5.2558 1507348800 5.2566 1507356000 5.2518 1507363200 5.2578 1507370400 5.2542 1507377600 5.2534 1507384800 5.2512 1507392000 5.2523 1507399200 5.2389 1507406400 5.2355 1507413600 5.2510 1507420800 5.2512 1507428000 5.2449 1507435200 5.2487 1507442400 5.2446 1507449600 5.2544 1507456800 5.2492 1507464000 5.2512 1507471200 5.2501 1507478400 5.2498 1507485600 5.2475 1507492800 5.2483 1507500000 5.2455 1507507200 5.2476 1507514400 5.2399 1507521600 5.2404 1507528800 5.2443 1507536000 5.2400 1507543200 5.2433 1507550400 5.2492 1507557600 5.2446 1507564800 5.2503 1507572000 5.2493 1507579200 5.2557 1507586400 5.2456 1507593600 5.2343 1507600800 5.2342 1507608000 5.2360 1507615200 5.2371 1507622400 5.2398 1507629600 5.2336 1507636800 5.2324 1507644000 5.2305 1507651200 5.2264 1507658400 5.2238 1507665600 5.1668 1507672800 5.2090 1507680000 5.2156 1507687200 5.2151 1507694400 5.2192 1507701600 5.2201 1507708800 5.2190 1507716000 5.2375 1507723200 5.2136 1507730400 5.2112 1507737600 5.2163 1507744800 5.2038 1507752000 5.2091 1507759200 5.2062 1507766400 5.2055 1507773600 5.1657 1507780800 5.2452 1507788000 5.1655 1507795200 5.1678 1507802400 5.1664 1507809600 5.1691 1507816800 5.1677 1507824000 5.1708 1507831200 5.1662 1507838400 5.1677 1507845600 5.1795 1507852800 5.1782 1507860000 5.1760 1507867200 5.1729 1507874400 5.1741 1507881600 5.1785 1507888800 5.1762 1507896000 5.1678 1507903200 5.1826 1507910400 5.1810 1507917600 5.1779 1507924800 5.1822 1507932000 5.1795 1507939200 5.1812 1507946400 5.1800 1507953600 5.1825 1507960800 5.1793 1507968000 5.1836 1507975200 5.2520 1507982400 5.2560 1507989600 5.2691 1507996800 5.2703 1508004000 5.1966 1508011200 5.1946 1508018400 5.1921 1508025600 5.1951 1508032800 5.1936 1508040000 5.1977 1508047200 5.1968 1508054400 5.1982 1508061600 5.1985 1508068800 5.2035 1508076000 5.2019 1508083200 5.2043 1508090400 5.2011 1508097600 5.2026 1508104800 5.2010 1508112000 5.2014 1508119200 5.2003 1508126400 5.1978 1508133600 5.1984 1508140800 5.1988 1508148000 5.1956 1508155200 5.1992 1508162400 5.2026 1508169600 5.1902 1508176800 5.1920 1508184000 5.1912 1508191200 5.1880 1508198400 5.1948 1508205600 5.1878 1508212800 5.1860 1508220000 5.1907 1508227200 5.1883 1508234400 5.1880 1508241600 5.1892 1508248800 5.1876 1508256000 5.1916 1508263200 5.0920 1508270400 5.0899 1508277600 5.0889 1508284800 5.0909 1508292000 5.0915 1508299200 5.0939 1508306400 5.0899 1508313600 5.0918 1508320800 5.0986 1508328000 5.1056 1508335200 5.0441 1508342400 5.0977 1508349600 5.1015 1508356800 5.1013 1508364000 5.0959 1508371200 5.0861 1508378400 5.0897 1508385600 5.0930 1508392800 5.0916 1508400000 5.0934 1508407200 5.0887 1508414400 5.0905 1508421600 5.1384 1508428800 5.1381 1508436000 5.1370 1508443200 5.1413 1508450400 5.1390 1508457600 5.1419 1508464800 5.1380 1508472000 5.1407 1508479200 5.1390 1508486400 5.1373 1508493600 5.1413 1508500800 5.1393 1508508000 5.1359 1508515200 5.1414 1508522400 5.1511 1508529600 5.1479 1508536800 5.1456 1508544000 5.1461 1508551200 5.1431 1508558400 5.1455 1508565600 5.1462 1508572800 5.1451 1508580000 5.1451 1508587200 5.1483 1508594400 5.1446 1508601600 5.1498 1508608800 5.1459 1508616000 5.1476 1508623200 5.1467 1508630400 5.1482 1508637600 5.1461 1508644800 5.1514 1508652000 5.1489 1508659200 5.1501 1508666400 5.1441 1508673600 5.1479 1508680800 5.1437 1508688000 5.1441 1508695200 5.1449 1508702400 5.1467 1508709600 5.1330 1508716800 5.1486 1508724000 5.1465 1508731200 5.2282 1508738400 5.2310 1508745600 5.2438 1508752800 5.2430 1508760000 5.2561 1508767200 5.2524 1508774400 5.2501 1508781600 5.2562 1508788800 5.2575 1508796000 5.2578 1508803200 5.2580 1508810400 5.2507 1508817600 5.2496 1508824800 5.2571 1508832000 5.2512 1508839200 5.2465 1508846400 5.2506 1508853600 5.2479 1508860800 5.2361 1508868000 5.2366 1508875200 5.2509 1508882400 5.2445 1508889600 5.2463 1508896800 5.2463 1508904000 5.2522 1508911200 5.2502 1508918400 5.2511 1508925600 5.2469 1508932800 5.2381 1508940000 5.2417 1508947200 5.2408 1508954400 5.2402 1508961600 5.2413 1508968800 5.2414 1508976000 5.2453 1508983200 5.2438 1508990400 5.2460 1508997600 5.2416 1509004800 5.2473 1509012000 5.2364 1509019200 5.2471 1509026400 5.2522 1509033600 5.2521 1509040800 5.2495 1509048000 5.2468 1509055200 5.2448 1509062400 5.2471 1509069600 5.2427 1509076800 5.2543 1509084000 5.2459 1509091200 5.2505 1509098400 5.2446 1509105600 5.2496 1509112800 5.2499 1509120000 5.2484 1509127200 5.2458 1509134400 5.2516 1509141600 5.2609 1509148800 5.2606 1509156000 5.2523 1509163200 5.2552 1509170400 5.2516 1509177600 5.2527 1509184800 5.2502 1509192000 5.2511 1509199200 5.2483 1509206400 5.2491 1509213600 5.2457 1509220800 5.2524 1509228000 5.2461 1509235200 5.2502 1509242400 5.2472 1509249600 5.2469 1509256800 5.2453 1509264000 5.2431 1509271200 5.2426 1509278400 5.2423 1509285600 5.2440 1509292800 5.2467 1509300000 5.2456 1509307200 5.2451 1509314400 5.2442 1509321600 5.2445 1509328800 5.2430 1509336000 5.2411 1509343200 5.2394 1509350400 5.2394 1509357600 5.2402 1509364800 5.2389 1509372000 5.2384 1509379200 5.2397 1509386400 5.2473 1509393600 5.3421 1509400800 5.2512 1509408000 5.2521 1509415200 5.2500 1509422400 5.2473 1509429600 5.2427 1509436800 5.2444 1509444000 5.2434 1509451200 5.2495 1509458400 5.2483 1509465600 5.2509 1509472800 5.2463 1509480000 5.2498 1509487200 5.2284 1509501600 5.2323 1509494400 5.2311 1509508800 5.2476 1509516000 5.2525 1509523200 5.2353 1509530400 5.2371 1509537600 5.2312 1509544800 5.2303 1509552000 5.2311 1509559200 5.2249 1509566400 5.2316 1509573600 5.2287 1509580800 5.2272 1509588000 5.2264 1509595200 5.2306 1509602400 5.2229 1509609600 5.2338 1509616800 5.2359 1509624000 5.2368 1509631200 5.2333 1509638400 5.2364 1509645600 5.2339 1509652800 5.2358 1509660000 5.2321 1509667200 5.2293 1509674400 5.2356 1509681600 5.2406 1509688800 5.2373 1509696000 5.2302 1509703200 5.2370 1509710400 5.2420 1509717600 5.2436 1509724800 5.2440 1509732000 5.2407 1509739200 5.2475 1509746400 5.2458 1509753600 5.2431 1509760800 5.2544 1509768000 5.2523 1509775200 5.2528 1509782400 5.2518 1509789600 5.2515 1509796800 5.2563 1509804000 5.2499 1509811200 5.2515 1509818400 5.2515 1509825600 5.2581 1509832800 5.2536 1509840000 5.2557 1509847200 5.2521 1509854400 5.2560 1509861600 5.2528 1509868800 5.2531 1509876000 5.2505 1509883200 5.2546 1509890400 5.2538 1509897600 5.2522 1509904800 5.2504 1509912000 5.2544 1509919200 5.2532 1509926400 5.2547 1509933600 5.2542 1509940800 5.2581 1509948000 5.2576 1509955200 5.2606 1509962400 5.2559 1509969600 5.2528 1509976800 5.2560 1509984000 5.2525 1509991200 6.1827 1509998400 5.3548 1510005600 5.3566 1510012800 5.3594 1510020000 5.3535 1510027200 5.3205 1510034400 5.3193 1510041600 5.3200 1510048800 5.3164 1510056000 5.3105 1510063200 5.3090 1510070400 5.3145 1510077600 5.3134 1510084800 5.3142 1510092000 5.3132 1510099200 5.3107 1510106400 5.3128 1510113600 5.3133 1510120800 5.3099 1510128000 5.3135 1510135200 5.3151 1510142400 5.3092 1510149600 5.3121 1510156800 5.3104 1510164000 5.3104 1510171200 5.3136 1510178400 5.3108 1510185600 5.3137 1510192800 5.3134 1510200000 5.3171 1510207200 5.3137 1510214400 5.3142 1510221600 5.3170 1510228800 5.3165 1510236000 5.3185 1510243200 5.3146 1510250400 5.3157 1510257600 5.3152 1510264800 5.3131 1510272000 5.3219 1510279200 5.3187 1510286400 5.3124 1510293600 5.3153 1510300800 5.3107 1510308000 5.3102 1510315200 5.3079 1510322400 5.3044 1510329600 5.3006 1510336800 5.3003 1510344000 5.3048 1510351200 5.2991 1510358400 5.3041 1510365600 5.3042 1510372800 5.3049 1510380000 5.3040 1510387200 5.3061 1510394400 5.3030 1510401600 5.3065 1510408800 5.2970 1510416000 5.3055 1510423200 5.2959 1510430400 5.2980 1510437600 5.2954 1510444800 5.3028 1510452000 5.2965 1510459200 5.3038 1510466400 5.3047 1510473600 5.3077 1510480800 5.3006 1510488000 5.3055 1510495200 5.3030 1510502400 5.3052 1510509600 5.3025 1510516800 5.3041 1510524000 5.3019 1510531200 5.2992 1510538400 5.2998 1510545600 5.3033 1510552800 5.3028 1510560000 5.3067 1510567200 5.3044 1510574400 5.3057 1510581600 5.3076 1510588800 5.3111 1510596000 5.3066 1510603200 5.3132 1510610400 5.3066 1510617600 5.3121 1510624800 5.3081 1510632000 5.3104 1510639200 5.3062 1510646400 5.3125 1510653600 5.3100 1510660800 5.3132 1510668000 5.3030 1510675200 5.3068 1510682400 5.3060 1510689600 5.3043 1510696800 5.3041 1510704000 5.3029 1510711200 5.3155 1510718400 5.3027 1510725600 5.2962 1510732800 5.2968 1510740000 5.3017 1510747200 5.2932 1510754400 5.2915 1510761600 5.2910 1510768800 5.2867 1510776000 5.2919 1510783200 5.2912 1510790400 5.2921 1510797600 5.2889 1510804800 5.2934 1510812000 5.2906 1510819200 5.2941 1510826400 5.2902 1510833600 5.2945 1510840800 5.2903 1510848000 5.2859 1510855200 5.2857 1510862400 5.2869 1510869600 5.2834 1510876800 5.2908 1510884000 5.2937 1510891200 5.2934 1510898400 5.2923 1510905600 5.2954 1510912800 5.2914 1510920000 5.2862 1510927200 5.2878 1510934400 5.2891 1510941600 5.2837 1510948800 5.2862 1510956000 5.2801 1510963200 5.2837 1510970400 5.2835 1510977600 5.2840 1510984800 5.2828 1510992000 5.2839 1510999200 5.2807 1511006400 5.2872 1511013600 5.2825 1511020800 5.2873 1511028000 5.2908 1511035200 5.2900 1511042400 5.2901 1511049600 5.2933 1511056800 5.2923 1511064000 5.2943 1511071200 5.2918 1511078400 5.2923 1511085600 5.2888 1511092800 5.2931 1511100000 5.2918 1511107200 5.2897 1511114400 5.2884 1511121600 5.2902 1511128800 5.2899 1511136000 5.2922 1511143200 5.2878 1511150400 5.2869 1511157600 5.2835 1511164800 5.2839 1511172000 5.2845 1511179200 5.2768 1511186400 5.2772 1511193600 5.2875 1511200800 5.2919 1511208000 5.3022 1511215200 5.2994 1511222400 5.2950 1511229600 5.3001 1511236800 5.2995 1511244000 5.2945 1511251200 5.3030 1511258400 5.2946 1511265600 5.2997 1511272800 5.2970 1511280000 5.2982 1511287200 5.2956 1511294400 5.2987 1511301600 5.2913 1511308800 5.2915 1511316000 5.2882 1511323200 5.2902 1511330400 5.2834 1511337600 5.2886 1511344800 5.2898 1511352000 5.2940 1511359200 5.2948 1511366400 5.3054 1511373600 5.2921 1511380800 5.2930 1511388000 5.2832 1511395200 5.2903 1511402400 5.2860 1511409600 5.2908 1511416800 5.2905 1511424000 5.2899 1511431200 5.2867 1511438400 5.3030 1511445600 5.2870 1511452800 5.2844 1511460000 5.2838 1511467200 5.2861 1511474400 5.2949 1511481600 5.2913 1511488800 5.2862 1511496000 5.2868 1511503200 5.2855 1511510400 5.2912 1511517600 5.2882 1511524800 5.2880 1511532000 5.2923 1511539200 5.2861 1511546400 5.2845 1511553600 5.2832 1511560800 5.2817 1511568000 5.2810 1511575200 5.2786 1511582400 5.2810 1511589600 5.2783 1511596800 5.2790 1511604000 5.2788 1511611200 5.2798 1511618400 5.2799 1511625600 5.2825 1511632800 5.2775 1511640000 5.2793 1511647200 5.2724 1511654400 5.2778 1511661600 5.2706 1511668800 5.2755 1511676000 5.2704 1511683200 5.2771 1511690400 5.2770 1511697600 5.2772 1511704800 5.2764 1511712000 5.2786 1511719200 5.2704 1511726400 5.2821 1511733600 5.2780 1511740800 5.2829 1511748000 5.2787 1511755200 5.2795 1511762400 5.2786 1511769600 5.2792 1511776800 5.2738 1511784000 5.2794 1511791200 5.2146 1511798400 5.2663 1511805600 5.2664 1511812800 5.2681 1511820000 5.2687 1511827200 5.2739 1511834400 5.2578 1511841600 5.2540 1511848800 5.2550 1511856000 5.2605 1511863200 5.2590 1511870400 5.2619 1511877600 5.2645 1511884800 5.2605 1511892000 5.2605 1511899200 5.2613 1511906400 5.2685 1511913600 5.2612 1511920800 5.2607 1511928000 5.2640 1511935200 5.2645 1511942400 5.2674 1511949600 5.2748 1511956800 5.2800 1511964000 5.2785 1511971200 5.2808 1511978400 5.2832 1511985600 5.2870 1511992800 5.2799 1512000000 5.2822 1512007200 5.2807 1512014400 5.2807 1512021600 5.2813 1512028800 5.2978 1512036000 5.2948 1512043200 5.2961 1512050400 5.2891 1512057600 5.2862 1512064800 5.2882 1512072000 5.2914 1512079200 5.2914 1512093600 5.2920 1512086400 5.2936 1512100800 5.2949 1512108000 5.2874 1512115200 5.2871 1512122400 5.2771 1512129600 5.2767 1512136800 5.2731 1512144000 5.2718 1512151200 5.2737 1512158400 5.2721 1512165600 5.2848 1512172800 5.2888 1512180000 5.2869 1512187200 5.2849 1512194400 5.2793 1512201600 5.2889 1512208800 5.2842 1512216000 5.2854 1512223200 5.2831 1512230400 5.2845 1512237600 5.2815 1512244800 5.2820 1512252000 5.2791 1512259200 5.2813 1512266400 5.2775 1512273600 5.2772 1512280800 5.2775 1512288000 5.2787 1512295200 5.2790 1512302400 5.2574 1512309600 5.2785 1512316800 5.2837 1512324000 5.2927 1512331200 5.2942 1512338400 5.2913 1512345600 5.2931 1512352800 5.2916 1512360000 5.2932 1512367200 5.2877 1512374400 5.2893 1512381600 5.2880 1512388800 5.2908 1512396000 5.2875 1512403200 5.2903 1512410400 5.2924 1512417600 5.2906 1512424800 5.2800 1512432000 5.2782 1512439200 5.2817 1512446400 5.2783 1512453600 5.2783 1512460800 5.2788 1512468000 5.2748 1512475200 5.2760 1512482400 5.2652 1512489600 5.2635 1512496800 5.2789 1512504000 5.2872 1512511200 5.2834 1512518400 5.2876 1512525600 5.2850 1512532800 5.2922 1512540000 5.2863 1512547200 5.2816 1512554400 5.2782 1512561600 5.2822 1512568800 5.2758 1512576000 5.2829 1512583200 5.2790 1512590400 5.2819 1512597600 5.2809 1512604800 5.2782 1512612000 5.2741 1512619200 5.2751 1512626400 5.2781 1512633600 5.2797 1512640800 5.2743 1512648000 5.2781 1512655200 5.2759 1512662400 5.2763 1512669600 5.2727 1512676800 5.2773 1512684000 5.2756 1512691200 5.2730 1512698400 5.2663 1512705600 5.2763 1512712800 5.2732 1512720000 5.2703 1512727200 5.2671 1512734400 5.2675 1512741600 5.2957 1512748800 5.2985 1512756000 5.2969 1512763200 5.2991 1512770400 5.2966 1512777600 5.2787 1512784800 5.2904 1512792000 5.2956 1512799200 5.2942 1512806400 5.2974 1512813600 5.2996 1512820800 5.3014 1512828000 5.2961 1512835200 5.3019 1512842400 5.3047 1512849600 5.3025 1512856800 5.2972 1512864000 5.2986 1512871200 5.2996 1512878400 5.2928 1512885600 5.2928 1512892800 5.2977 1512900000 5.2960 1512907200 5.2936 1512914400 5.2978 1512921600 5.2967 1512928800 5.2877 1512936000 5.2871 1512943200 5.3003 1512950400 5.2991 1512957600 5.2977 1512964800 5.2995 1512972000 5.2979 1512979200 5.3701 1512986400 5.2986 1512993600 5.3001 1513000800 5.2947 1513008000 5.3054 1513015200 5.3043 1513022400 5.3074 1513029600 5.3045 1513036800 5.3078 1513044000 5.3125 1513051200 5.3137 1513058400 5.3098 1513065600 5.3150 1513072800 5.3156 1513080000 5.3152 1513087200 5.3117 1513094400 5.3164 1513101600 5.3192 1513108800 5.3178 1513116000 5.3200 1513123200 5.3170 1513130400 5.3173 1513137600 5.3155 1513144800 5.3160 1513152000 5.3274 1513159200 5.3211 1513166400 5.3144 1513173600 5.3134 1513180800 5.2968 1513188000 5.2995 1513195200 5.2991 1513202400 5.2917 1513209600 5.2957 1513216800 5.2928 1513224000 5.2941 1513231200 5.2952 1513238400 5.3082 1513245600 5.3171 1513252800 5.3169 1513260000 5.3146 1513267200 5.2939 1513274400 5.2972 1513281600 5.2976 1513288800 5.2911 1513296000 5.2960 1513303200 5.2927 1513310400 5.2970 1513317600 5.2912 1513324800 5.3000 1513332000 5.2904 1513339200 5.2833 1513346400 5.2845 1513353600 5.2880 1513360800 5.2942 1513368000 5.2982 1513375200 5.2911 1513382400 5.2870 1513389600 5.2857 1513396800 5.2875 1513404000 5.2858 1513411200 5.2914 1513418400 5.2846 1513425600 5.2851 1513432800 5.2859 1513440000 5.2850 1513447200 5.2845 1513454400 5.2870 1513461600 5.2828 1513468800 5.2841 1513476000 5.2821 1513483200 5.2839 1513490400 5.2836 1513497600 5.2888 1513504800 5.2895 1513512000 5.2920 1513519200 5.2840 1513526400 5.2861 1513533600 5.2858 1513540800 5.2887 1513548000 5.2894 1513555200 5.2917 1513562400 5.2902 1513569600 5.2886 1513576800 5.2860 1513584000 5.2844 1513591200 5.2839 1513598400 5.2843 1513605600 5.2813 1513612800 5.2840 1513620000 5.2835 1513627200 5.2813 1513634400 5.2778 1513641600 5.2777 1513648800 5.2782 1513656000 5.2791 1513663200 5.2761 1513670400 5.2779 1513677600 5.2780 1513684800 5.2789 1513692000 5.2755 1513699200 5.2748 1513706400 5.2746 1513713600 5.2764 1513720800 5.2742 1513728000 5.2799 1513749600 5.2742 1513756800 5.2737 1513764000 5.2760 1513771200 5.2743 1513778400 5.2723 1513785600 5.2761 1513792800 5.2741 1513800000 5.2771 1513807200 5.2761 1513814400 5.2807 1513821600 5.2830 1513828800 5.2802 1513836000 5.2818 1513843200 5.2856 1513850400 5.2852 1513857600 5.2910 1513864800 5.2905 1513872000 5.2896 1513879200 5.2884 1513886400 5.2906 1513893600 5.2828 1513900800 5.2827 1513908000 5.2803 1513915200 5.2812 1513922400 5.2801 1513929600 5.2838 1513936800 5.2806 1513944000 5.2837 1513951200 5.2816 1513958400 5.2836 1513965600 5.2810 1513972800 5.2766 1513980000 5.2732 1513987200 5.2716 1513994400 5.2756 1514001600 5.2778 1514008800 5.2748 1514016000 5.2797 1514023200 5.2749 1514030400 5.2734 1514037600 5.2736 1514044800 5.2755 1514052000 5.2729 1514059200 5.2736 1514066400 5.2710 1514073600 5.2738 1514080800 5.2718 1514088000 5.2736 1514095200 5.2720 1514102400 5.2712 1514109600 5.2684 1514116800 5.2707 1514124000 5.2667 1514131200 5.2686 1514138400 5.2660 1514145600 5.2683 1514152800 5.2651 1514160000 5.2192 1514167200 5.2665 1514174400 5.2675 1514181600 5.2654 1514188800 5.2828 1514196000 5.3084 1514203200 5.2948 1514210400 5.3014 1514217600 5.3032 1514224800 5.2989 1514232000 5.3012 1514239200 5.2990 1514246400 5.2975 1514253600 5.2965 1514260800 5.2965 1514268000 5.2939 1514275200 5.2980 1514282400 5.2936 1514289600 5.2997 1514296800 5.3125 1514304000 5.3123 1514311200 5.3093 1514318400 5.3113 1514325600 5.3084 1514332800 5.3136 1514340000 5.3106 1514347200 5.3126 1514354400 5.3106 1514361600 5.3109 1514368800 5.3052 1514376000 5.3131 1514383200 5.3126 1514390400 5.3163 1514397600 5.3104 1514404800 5.3144 1514412000 5.3183 1514419200 5.3199 1514426400 5.3190 1514433600 5.3223 1514440800 5.3208 1514448000 5.3226 1514455200 5.3182 1514462400 5.3242 1514469600 5.3233 1514476800 5.3250 1514484000 5.3271 1514491200 5.3279 1514498400 5.4037 1514505600 5.3308 1514512800 5.3248 1514520000 5.3210 1514527200 5.3222 1514534400 5.3303 1514541600 5.3288 1514548800 5.3317 1514556000 5.3280 1514563200 5.3295 1514570400 5.3262 1514577600 5.3284 1514584800 5.3286 1514592000 5.3283 1514599200 5.3262 1514606400 5.3269 1514613600 5.3234 1514620800 5.3263 1514628000 5.3263 1514635200 5.3292 1514642400 5.3274 1514649600 5.3276 1514656800 5.3264 1514664000 5.3302 1514671200 5.3272 1514678400 5.3262 1514685600 5.3256 1514692800 5.3278 1514700000 5.3248 1514707200 5.3275 1514714400 5.3253 1514721600 5.3281 1514728800 5.3261 1514736000 5.3288 1514743200 5.3281 1514750400 5.3153 1514757600 5.3129 1514772000 5.3254 1514764800 5.3194 1514779200 5.3276 1514786400 5.3267 1514793600 5.3270 1514800800 5.3255 1514808000 5.3254 1514815200 5.3236 1514822400 5.3250 1514829600 5.3190 1514836800 5.3196 1514844000 5.3224 1514851200 5.3248 1514858400 5.3249 1514865600 5.3267 1514872800 5.3245 1514880000 5.3276 1514887200 5.3259 1514894400 5.3269 1514901600 5.3254 1514908800 5.3251 1514916000 5.3227 1514923200 5.3164 1514930400 5.3135 1514937600 5.3173 1514944800 5.3121 1514952000 5.3139 1514959200 5.3142 1514966400 5.3157 1514973600 5.3124 1514980800 5.3148 1514988000 5.3081 1514995200 5.3094 1515002400 5.3034 1515009600 5.2994 1515016800 5.2960 1515024000 5.3000 1515031200 5.3019 1515038400 5.3030 1515045600 5.2972 1515052800 5.2995 1515060000 5.2924 1515067200 5.2955 1515074400 5.2993 1515081600 5.2969 1515088800 5.3039 1515096000 5.3056 1515103200 5.2973 1515110400 5.3039 1515117600 5.3009 1515124800 5.3018 1515132000 5.2990 1515139200 5.3370 1515146400 5.3356 1515153600 5.3376 1515160800 5.3365 1515168000 5.3356 1515175200 5.3042 1515182400 5.3087 1515189600 5.2469 1515196800 5.2557 1515204000 5.2562 1515211200 5.2560 1515218400 5.2578 1515225600 5.2654 1515232800 5.2604 1515240000 5.2538 1515247200 5.2557 1515254400 5.2545 1515261600 5.2541 1515268800 5.2577 1515276000 5.2541 1515283200 5.2555 1515290400 5.2539 1515297600 5.1026 1515304800 5.2559 1515312000 5.2589 1515319200 5.2581 1515326400 5.2583 1515333600 5.2573 1515340800 5.2579 1515348000 5.2553 1515355200 5.2568 1515362400 5.2537 1515369600 5.2560 1515376800 5.2545 1515384000 5.2567 1515391200 5.2544 1515398400 5.2567 1515405600 5.2603 1515412800 5.2615 1515420000 5.2570 1515427200 5.2582 1515434400 5.2574 1515441600 5.2573 1515448800 5.2481 1515456000 5.2436 1515463200 5.2498 1515470400 5.2877 1515477600 5.2785 1515484800 5.2724 1515492000 5.2812 1515499200 5.2800 1515506400 5.2781 1515513600 5.2643 1515520800 5.2758 1515528000 5.2790 1515535200 5.2746 1515542400 5.2763 1515549600 5.2773 1515556800 5.2744 1515564000 5.2664 1515571200 5.2694 1515578400 5.2748 1515585600 5.2771 1515592800 5.2747 1515600000 5.2782 1515607200 5.2798 1515614400 5.2825 1515621600 5.2798 1515628800 5.2864 1515636000 5.2853 1515643200 5.2839 1515650400 5.2768 1515657600 5.2725 1515664800 5.2677 1515672000 5.2846 1515679200 5.2868 1515686400 5.2899 1515693600 5.2876 1515700800 5.2856 1515708000 5.2847 1515715200 5.2964 1515722400 5.2961 1515729600 5.3002 1515736800 5.2951 1515744000 5.3037 1515751200 5.3018 1515758400 5.3014 1515765600 5.3017 1515772800 5.3039 1515780000 5.2983 1515787200 5.2826 1515794400 5.2950 1515801600 5.2981 1515808800 5.2951 1515816000 5.2980 1515823200 5.2948 1515830400 5.2948 1515837600 5.2949 1515844800 5.2979 1515852000 5.2932 1515859200 5.2962 1515866400 5.2897 1515873600 5.2916 1515880800 5.2901 1515888000 5.2920 1515895200 5.2908 1515902400 5.2917 1515909600 5.2904 1515916800 5.2925 1515924000 5.2891 1515931200 5.2903 1515938400 5.2851 1515945600 5.2913 1515952800 5.2885 1515960000 5.2902 1515967200 5.2858 1515974400 5.2911 1515981600 5.2908 1515988800 5.2916 1515996000 5.2868 1516003200 5.2901 1516010400 5.2816 1516017600 5.2748 1516024800 5.2732 1516032000 5.2752 1516039200 5.2670 1516046400 5.2706 1516053600 5.2680 1516060800 5.2674 1516068000 5.2648 1516075200 5.2675 1516082400 5.2694 1516089600 5.2661 1516096800 5.2681 1516104000 5.2671 1516111200 5.2793 1516118400 5.2801 1516125600 5.2781 1516132800 5.2787 1516140000 5.2768 1516147200 5.2782 1516154400 5.2762 1516161600 5.2756 1516168800 5.2716 1516176000 5.2807 1516183200 5.2674 1516190400 5.2877 1516197600 5.2860 1516204800 5.2780 1516212000 5.2745 1516219200 5.2868 1516226400 5.2820 1516233600 5.2805 1516240800 5.2798 1516248000 5.2800 1516255200 5.2785 1516262400 5.2742 1516269600 5.2696 1516276800 5.2822 1516284000 5.2773 1516291200 5.2796 1516298400 5.2803 1516305600 5.2802 1516312800 5.2797 1516320000 5.2832 1516327200 5.2855 1516334400 5.2887 1516341600 5.2806 1516348800 5.2798 1516356000 5.2774 1516363200 5.2792 1516370400 5.2787 1516377600 5.2930 1516384800 5.2918 1516392000 5.2886 1516399200 5.2866 1516406400 5.2879 1516413600 5.2858 1516420800 5.2902 1516428000 5.2935 1516435200 5.2928 1516442400 5.2887 1516449600 5.2921 1516456800 5.2857 1516464000 5.2863 1516471200 5.2842 1516478400 5.2880 1516485600 5.2397 1516492800 5.2919 1516500000 5.2603 1516507200 5.2599 1516514400 5.2578 1516521600 5.2586 1516528800 5.2519 1516536000 5.2584 1516543200 5.2574 1516550400 5.2591 1516557600 5.2579 1516564800 5.2582 1516572000 5.2590 1516579200 5.2642 1516586400 5.2601 1516593600 5.2607 1516600800 5.2596 1516608000 5.2599 1516615200 5.2565 1516622400 5.2572 1516629600 5.2552 1516636800 5.2531 1516644000 5.2504 1516651200 5.2531 1516658400 5.2508 1516665600 5.2457 1516672800 5.2492 1516680000 5.2577 1516687200 5.2501 1516694400 5.2588 1516701600 5.2463 1516708800 5.2487 1516716000 5.2705 1516723200 5.2636 1516730400 5.2755 1516737600 5.2759 1516744800 5.2772 1516752000 5.2765 1516759200 5.2738 1516766400 5.2714 1516773600 5.2702 1516780800 5.2691 1516788000 5.2656 1516795200 5.2661 1516802400 5.2592 1516809600 5.2564 1516816800 5.2523 1516824000 5.2507 1516831200 5.2577 1516838400 5.2622 1516845600 5.2585 1516852800 5.2620 1516860000 5.2679 1516867200 5.2682 1516874400 5.2633 1516881600 5.2651 1516888800 5.2473 1516896000 5.2521 1516903200 5.2512 1516910400 5.2675 1516917600 5.2658 1516924800 5.2679 1516932000 5.2597 1516939200 5.2619 1516946400 5.2607 1516953600 5.2576 1516960800 5.2599 1516968000 5.2633 1516975200 5.2615 1516982400 5.2624 1516989600 5.2617 1516996800 5.2652 1517004000 5.2624 1517011200 5.2629 1517018400 5.2556 1517025600 5.2588 1517032800 5.2550 1517040000 5.2572 1517047200 5.2604 1517054400 5.2593 1517061600 5.2596 1517068800 5.2583 1517076000 5.2542 1517083200 5.2592 1517090400 5.2577 1517097600 5.2602 1517104800 5.2592 1517112000 5.2613 1517119200 5.2580 1517126400 5.2586 1517133600 5.2575 1517140800 5.2588 1517148000 5.2575 1517155200 5.2585 1517162400 5.2538 1517169600 5.2576 1517176800 5.2583 1517184000 5.2574 1517191200 5.2559 1517198400 5.2571 1517205600 5.2546 1517212800 5.2607 1517220000 5.2616 1517227200 5.2580 1517234400 5.2556 1517241600 5.2691 1517248800 5.2693 1517256000 5.2728 1517263200 5.2717 1517270400 5.2700 1517277600 5.2684 1517284800 5.2694 1517292000 5.2694 1517299200 5.2744 1517306400 5.2687 1517313600 5.2717 1517320800 5.2712 1517328000 5.2734 1517335200 5.2638 1517342400 5.2710 1517349600 5.2715 1517356800 5.2733 1517364000 5.2703 1517371200 5.2593 1517378400 5.2727 1517385600 5.2687 1517392800 5.2667 1517400000 5.2601 1517407200 5.2586 1517414400 5.2577 1517421600 5.2527 1517428800 5.2506 1517436000 5.2465 1517450400 5.2475 1517443200 5.2488 1517457600 5.2463 1517464800 5.2428 1517472000 5.2465 1517479200 5.2449 1517486400 5.2444 1517493600 5.2361 1517500800 5.2394 1517508000 5.2335 1517515200 5.2342 1517522400 5.2297 1517529600 5.2287 1517536800 5.2118 1517544000 5.2317 1517551200 5.2301 1517558400 5.2332 1517565600 5.2348 1517572800 5.2350 1517580000 5.2325 1517587200 5.2353 1517594400 5.1855 1517601600 5.2292 1517608800 5.2225 1517616000 5.2234 1517623200 5.2205 1517630400 5.2363 1517637600 5.2288 1517644800 5.2299 1517652000 5.2275 1517659200 5.2274 1517666400 5.2245 1517673600 5.2262 1517680800 5.2223 1517688000 5.2263 1517695200 5.2251 1517702400 5.2325 1517709600 5.2328 1517716800 5.2346 1517724000 5.2330 1517731200 5.2322 1517738400 5.2331 1517745600 5.2377 1517752800 5.2360 1517760000 5.2377 1517767200 5.2402 1517774400 5.2392 1517781600 5.2308 1517788800 5.2326 1517796000 5.2180 1517803200 5.2215 1517810400 5.2177 1517817600 5.2225 1517824800 5.2204 1517832000 5.2253 1517839200 5.2193 1517846400 5.2191 1517853600 5.2190 1517860800 5.2093 1517868000 5.2177 1517875200 5.2151 1517882400 5.2151 1517889600 5.2159 1517896800 5.2106 1517904000 5.2142 1517911200 5.2169 1517918400 5.2104 1517925600 5.2078 1517932800 5.2058 1517940000 5.2062 1517947200 5.2071 1517954400 5.2007 1517961600 5.2019 1517968800 5.1992 1517976000 5.2006 1517983200 5.1955 1517990400 5.2128 1517997600 5.2121 1518004800 5.2144 1518012000 5.2100 1518019200 5.2129 1518026400 5.2102 1518033600 5.2182 1518040800 5.2155 1518048000 5.2107 1518055200 5.2051 1518062400 5.2094 1518069600 5.2101 1518076800 5.2219 1518084000 5.2113 1518091200 5.2262 1518098400 5.2273 1518105600 5.2272 1518112800 5.2292 1518120000 5.2277 1518127200 5.2257 1518134400 5.2244 1518141600 5.2213 1518148800 5.2234 1518156000 5.2202 1518163200 5.2227 1518170400 5.2313 1518177600 5.2230 1518184800 5.2196 1518192000 5.2222 1518199200 5.2195 1518206400 5.2255 1518213600 5.2171 1518220800 5.2206 1518228000 5.2128 1518235200 5.2192 1518242400 5.2229 1518249600 5.2154 1518256800 5.2201 1518264000 5.2208 1518271200 5.2174 1518278400 5.2190 1518285600 5.2184 1518292800 5.2184 1518300000 5.2173 1518307200 5.2213 1518314400 5.2194 1518321600 5.2200 1518328800 5.2183 1518336000 5.2228 1518343200 5.2200 1518350400 5.2240 1518357600 5.2244 1518364800 5.2259 1518372000 5.2218 1518379200 5.2226 1518386400 5.2220 1518393600 5.2247 1518400800 5.2298 1518408000 5.2260 1518415200 5.2208 1518422400 5.2210 1518429600 5.2224 1518436800 5.2223 1518444000 5.2223 1518451200 5.2202 1518458400 5.2219 1518465600 5.2255 1518472800 5.2177 1518480000 5.2233 1518487200 5.2198 1518494400 5.2106 1518501600 5.2178 1518508800 5.2186 1518516000 5.2137 1518523200 5.2145 1518530400 5.2210 1518537600 5.2217 1518544800 5.2172 1518552000 5.2195 1518559200 5.2185 1518566400 5.2202 1518573600 5.2192 1518580800 5.2192 1518588000 5.2173 1518595200 5.2172 1518602400 5.2181 1518609600 5.2180 1518616800 5.2282 1518624000 5.2160 1518631200 5.2306 1518638400 5.2377 1518645600 5.2395 1518652800 5.2419 1518660000 5.2415 1518667200 5.2397 1518674400 5.2390 1518681600 5.2391 1518688800 5.2579 1518696000 5.2565 1518703200 5.2520 1518710400 5.2557 1518717600 5.2495 1518724800 5.2501 1518732000 5.2474 1518739200 5.2517 1518746400 5.2520 1518753600 5.2495 1518760800 5.2507 1518768000 5.2532 1518775200 5.2513 1518782400 5.2570 1518789600 5.2544 1518796800 5.2538 1518804000 5.2538 1518811200 5.2546 1518818400 5.2465 1518825600 5.2506 1518832800 5.2484 1518840000 5.2531 1518847200 5.2478 1518854400 5.2442 1518861600 5.2491 1518868800 5.2548 1518876000 5.2491 1518883200 5.2518 1518890400 5.2522 1518897600 5.2505 1518904800 5.2534 1518912000 5.2463 1518919200 5.2516 1518926400 5.2541 1518933600 5.2503 1518940800 5.2475 1518948000 5.2480 1518955200 5.2545 1518962400 5.2544 1518969600 5.2555 1518976800 5.2588 1518984000 5.2596 1518991200 5.2566 1518998400 5.2580 1519005600 5.2577 1519012800 5.2594 1519020000 5.2550 1519027200 5.2564 1519034400 5.2528 1519041600 5.2525 1519048800 5.2571 1519056000 5.2588 1519063200 5.2510 1519070400 5.2650 1519077600 5.2645 1519084800 5.2633 1519092000 5.2625 1519099200 5.2671 1519106400 5.2609 1519113600 5.2490 1519120800 5.2492 1519128000 5.2507 1519135200 5.2460 1519142400 5.2488 1519149600 5.2466 1519156800 5.2476 1519164000 5.2441 1519171200 5.2524 1519178400 5.2480 1519185600 5.2486 1519192800 5.2399 1519200000 5.2483 1519207200 5.2462 1519214400 5.2452 1519221600 5.2374 1519228800 5.2349 1519236000 5.2395 1519243200 5.2769 1519250400 5.2476 1519257600 5.2476 1519264800 5.2401 1519272000 5.2429 1519279200 5.2458 1519286400 5.2352 1519293600 5.2310 1519300800 5.2272 1519308000 5.2347 1519315200 5.2215 1519322400 5.2375 1519329600 5.2358 1519336800 5.2369 1519344000 5.2371 1519351200 5.2314 1519358400 5.2338 1519365600 5.2331 1519372800 5.2235 1519380000 5.2246 1519387200 5.2247 1519394400 5.2194 1519401600 5.2299 1519408800 5.2255 1519416000 5.2270 1519423200 5.2943 1519430400 5.2210 1519437600 5.2220 1519444800 5.2219 1519452000 5.2220 1519459200 5.2209 1519466400 5.2254 1519473600 5.2253 1519480800 5.2147 1519488000 5.2170 1519495200 5.2170 1519502400 5.2118 1519509600 5.2166 1519516800 5.2191 1519524000 5.2151 1519531200 5.2215 1519538400 5.2283 1519545600 5.2262 1519552800 5.2227 1519560000 5.2235 1519567200 5.2255 1519574400 5.2240 1519581600 5.2250 1519588800 5.2255 1519596000 5.2227 1519603200 5.2224 1519610400 5.2207 1519617600 5.2220 1519624800 5.2174 1519632000 5.2206 1519639200 5.2159 1519646400 5.2195 1519653600 5.2210 1519660800 5.2248 1519668000 5.2184 1519675200 5.2216 1519682400 5.2177 1519689600 5.2194 1519696800 5.2081 1519704000 5.2224 1519711200 5.2196 1519718400 5.2210 1519725600 5.2172 1519732800 5.2168 1519740000 5.2144 1519747200 5.2203 1519754400 5.2169 1519761600 5.2193 1519768800 5.2104 1519776000 5.2144 1519783200 5.2111 1519790400 5.2095 1519797600 5.2073 1519804800 5.2044 1519812000 5.2019 1519819200 5.2008 1519826400 5.1984 1519833600 5.2058 1519840800 5.2077 1519848000 5.2121 1519855200 5.2072 1519869600 5.2083 1519862400 5.2152 1519876800 5.2040 1519884000 5.2031 1519891200 5.2043 1519898400 5.2036 1519905600 5.2067 1519912800 5.2031 1519920000 5.2005 1519927200 5.1968 1519934400 5.2014 1519941600 5.1972 1519948800 5.1903 1519956000 5.1910 1519963200 5.1886 1519970400 5.1900 1519977600 5.1928 1519984800 5.1512 1519992000 5.1534 1519999200 5.1986 1520006400 5.2073 1520013600 5.2096 1520020800 5.2113 1520028000 5.1996 1520035200 5.2007 1520042400 5.1987 1520049600 5.2035 1520056800 5.2007 1520064000 5.2067 1520071200 5.2058 1520078400 5.2077 1520085600 5.2048 1520092800 5.2035 1520100000 5.2005 1520107200 5.2010 1520114400 5.2024 1520121600 5.2029 1520128800 5.1909 1520136000 5.2064 1520143200 5.2038 1520150400 5.2106 1520157600 5.2055 1520164800 5.2053 1520172000 5.2094 1520179200 5.2054 1520186400 5.2010 1520193600 5.2013 1520200800 5.2057 1520208000 5.2068 1520215200 5.2074 1520222400 5.2046 1520229600 5.2055 1520236800 5.2119 1520244000 5.2160 1520251200 5.2156 1520258400 5.2210 1520265600 5.2121 1520272800 5.2133 1520280000 5.2090 1520287200 5.2013 1520294400 5.2089 1520301600 5.1955 1520308800 5.1976 1520316000 5.1953 1520323200 5.2041 1520330400 5.2005 1520337600 5.2003 1520344800 5.2056 1520352000 5.2085 1520359200 5.2036 1520366400 5.2083 1520373600 5.2027 1520380800 5.1991 1520388000 5.1996 1520395200 5.1947 1520402400 5.1975 1520409600 5.2042 1520416800 5.1962 1520424000 5.1972 1520431200 5.1981 1520438400 5.2022 1520445600 5.2025 1520452800 5.2086 1520460000 5.1900 1520467200 5.1955 1520474400 5.1865 1520481600 5.1821 1520488800 5.1883 1520496000 5.1973 1520503200 5.1953 1520510400 5.2003 1520517600 5.1977 1520524800 5.2058 1520532000 5.1962 1520539200 5.1964 1520546400 5.2004 1520553600 5.2031 1520560800 5.2013 1520568000 5.2051 1520575200 5.2065 1520582400 5.2072 1520589600 5.2008 1520596800 5.1977 1520604000 5.1956 1520611200 5.1960 1520618400 5.1939 1520625600 5.1952 1520632800 5.1922 1520640000 5.1910 1520647200 5.1807 1520654400 5.1895 1520661600 5.1879 1520668800 5.1896 1520676000 5.1883 1520683200 5.1931 1520690400 5.1845 1520697600 5.1917 1520704800 5.1899 1520712000 5.1899 1520719200 5.1876 1520726400 5.1928 1520733600 5.1909 1520740800 5.1907 1520748000 5.1901 1520755200 5.1932 1520762400 5.1882 1520769600 5.1915 1520776800 5.1903 1520784000 5.1896 1520791200 5.1881 1520798400 5.1890 1520805600 5.1886 1520812800 5.1846 1520820000 5.1794 1520827200 5.1830 1520834400 5.1761 1520841600 5.1794 1520848800 5.1821 1520856000 5.1807 1520863200 5.1795 1520870400 5.1808 1520877600 5.1777 1520884800 5.1778 1520892000 5.1786 1520899200 5.1790 1520906400 5.1832 1520913600 5.1773 1520920800 5.1742 1520928000 5.1754 1520935200 5.1441 1520942400 5.1471 1520949600 5.1508 1520956800 5.1568 1520964000 5.1442 1520971200 5.1450 1520978400 5.1497 1520985600 5.1506 1520992800 5.1412 1521000000 5.1474 1521007200 5.1543 1521014400 5.1507 1521021600 5.1463 1521028800 5.1467 1521036000 5.1450 1521043200 5.1511 1521050400 5.1493 1521057600 5.1173 1521064800 5.1152 1521072000 5.1536 1521079200 5.1475 1521086400 5.1491 1521093600 5.1466 1521100800 5.1487 1521108000 5.1470 1521115200 5.1475 1521122400 5.1471 1521129600 5.1470 1521136800 5.1402 1521144000 5.1397 1521151200 5.1283 1521158400 5.1323 1521165600 5.1375 1521172800 5.1374 1521180000 5.1374 1521187200 5.1315 1521194400 5.1285 1521201600 5.1285 1521208800 5.1293 1521216000 5.1365 1521223200 5.1318 1521230400 5.1306 1521237600 5.1269 1521244800 5.1291 1521252000 5.1256 1521259200 5.1272 1521266400 5.1275 1521273600 5.1251 1521280800 5.1247 1521288000 5.1272 1521295200 5.1222 1521302400 5.1206 1521309600 5.1209 1521316800 5.1231 1521324000 5.1213 1521331200 5.1219 1521338400 5.1202 1521345600 5.1195 1521352800 5.1159 1521360000 5.1213 1521367200 5.1216 1521374400 5.1235 1521381600 5.1160 1521388800 5.1281 1521396000 5.1268 1521403200 5.1297 1521410400 5.1287 1521417600 5.1286 1521424800 5.1233 1521432000 5.1251 1521439200 5.1212 1521446400 5.1207 1521453600 5.1243 1521460800 5.1284 1521468000 5.1201 1521475200 5.1235 1521482400 5.1233 1521489600 5.1306 1521496800 5.1286 1521504000 5.1281 1521511200 5.1276 1521518400 5.1274 1521525600 5.1288 1521532800 5.1321 1521540000 5.1242 1521547200 5.1214 1521554400 5.1171 1521561600 5.0976 1521568800 5.0948 1521576000 5.0856 1521583200 5.0992 1521590400 5.1022 1521597600 5.1174 1521604800 5.1145 1521612000 5.1140 1521619200 5.1129 1521626400 5.1149 1521633600 5.1155 1521640800 5.1261 1521648000 5.1298 1521655200 5.1236 1521662400 5.1167 1521669600 5.1196 1521676800 5.1286 1521684000 5.1239 1521691200 5.1227 1521698400 5.1213 1521705600 5.1238 1521712800 5.1163 1521720000 5.1230 1521727200 5.1215 1521734400 5.1203 1521741600 5.1173 1521748800 5.1201 1521756000 5.1229 1521763200 5.1265 1521770400 5.1234 1521777600 5.1186 1521784800 5.1166 1521792000 5.1192 1521799200 5.1239 1521806400 5.1256 1521813600 5.1273 1521820800 5.1342 1521828000 5.1318 1521835200 5.1203 1521842400 5.1165 1521849600 5.1001 1521856800 5.1037 1521864000 5.1079 1521871200 5.1095 1521878400 5.1084 1521885600 5.1078 1521892800 5.1114 1521900000 5.1092 1521907200 5.1108 1521914400 5.1089 1521921600 5.1088 1521928800 5.1061 1521936000 5.1064 1521943200 5.1028 1521950400 5.1068 1521957600 5.1040 1521964800 5.1053 1521972000 5.1021 1521979200 5.1046 1521986400 5.1040 1521993600 5.1062 1522000800 5.1061 1522008000 5.1062 1522015200 5.1082 1522022400 5.1094 1522029600 5.1048 1522036800 5.1005 1522044000 5.0989 1522051200 5.1010 1522058400 5.1032 1522065600 5.1048 1522072800 5.1174 1522080000 5.1148 1522087200 5.1179 1522094400 5.1215 1522101600 5.1159 1522108800 5.1178 1522116000 5.1155 1522123200 5.1234 1522130400 5.1198 1522137600 5.1204 1522144800 5.1167 1522152000 5.1237 1522159200 5.1195 1522166400 5.1172 1522173600 5.1272 1522180800 5.1287 1522188000 5.1236 1522195200 5.1215 1522202400 5.1228 1522209600 5.1192 1522216800 5.1185 1522224000 5.1150 1522231200 5.1137 1522238400 5.1170 1522245600 5.1171 1522252800 5.1190 1522260000 5.1248 1522267200 5.1212 1522274400 5.1206 1522281600 5.1206 1522288800 5.1182 1522296000 5.1202 1522303200 5.1110 1522310400 5.1069 1522317600 5.1089 1522324800 5.1104 1522332000 5.1129 1522339200 5.1198 1522346400 5.1180 1522353600 5.1184 1522360800 5.1116 1522368000 5.1132 1522375200 5.1085 1522382400 5.1148 1522389600 5.1099 1522396800 5.1045 1522404000 5.1052 1522411200 5.1112 1522418400 5.1091 1522425600 5.1077 1522432800 5.1057 1522440000 5.1089