1712829600 4.1688 1712836800 4.1689 1712844000 4.1682 1712851200 4.1679 1712858400 4.1692 1712865600 4.1694 1712872800 4.1680 1712880000 4.1682 1712887200 4.1682 1712894400 4.1679 1712901600 4.1686 1712908800 4.1685 1712916000 4.1690 1712923200 4.1697 1712930400 4.1684 1712937600 4.1702 1712944800 4.1692 1712952000 4.1692 1712959200 4.1692 1712966400 4.1692 1712973600 4.1693 1712980800 4.1694 1712988000 4.1695 1712995200 4.1698 1713002400 4.1697 1713009600 4.1697 1713016800 4.1695 1713024000 4.1700 1713031200 4.1702 1713038400 4.1700 1713045600 4.1698 1713052800 4.1692 1713060000 4.1692 1713067200 4.1694 1713074400 4.1688 1713081600 4.1692 1713088800 4.1692 1713096000 4.1689 1713103200 4.1689 1713110400 4.1690 1713117600 4.1695 1713124800 4.1688 1713132000 4.1688 1713139200 4.1691 1713146400 4.1685 1713153600 4.1686 1713160800 4.1700 1713168000 4.1699 1713175200 4.1691 1713182400 4.1690 1713189600 4.1688 1713196800 4.1686 1713204000 4.1680 1713211200 4.1683 1713218400 4.1690 1713225600 4.1684 1713232800 4.1683 1713240000 4.1693 1713247200 4.1704 1713254400 4.1682 1713261600 4.1692 1713268800 4.1684 1713276000 4.1685 1713283200 4.1693 1713290400 4.1678 1713297600 4.1686 1713304800 4.1838 1713312000 4.1693 1713319200 4.1702 1713326400 4.1705 1713333600 4.1706 1713340800 4.1711 1713348000 4.1712 1713355200 4.1716 1713362400 4.1706 1713369600 4.1713 1713376800 4.1702 1713384000 4.1720 1713391200 4.1738 1713398400 4.1702 1713405600 4.1694 1713412800 4.1701 1713420000 4.1697 1713427200 4.1701 1713434400 4.1690 1713441600 4.1694 1713448800 4.1700 1713456000 4.1702 1713463200 4.1703 1713470400 4.1699 1713477600 4.1702 1713484800 4.1709 1713492000 4.1706 1713499200 4.1712 1713506400 4.1739 1713513600 4.1713 1713520800 4.1714 1713528000 4.1708 1713535200 4.1699 1713542400 4.1702 1713549600 4.1708 1713556800 4.1764 1713564000 4.1799 1713571200 4.1801 1713578400 4.1833 1713585600 4.1831 1713592800 4.1823 1713600000 4.1824 1713607200 4.1818 1713614400 4.1802 1713621600 4.1793 1713628800 4.1802 1713636000 4.1833 1713643200 4.1830 1713650400 4.1797 1713657600 4.1819 1713664800 4.1804 1713672000 4.1813 1713679200 4.1815 1713686400 4.1815 1713693600 4.1809 1713700800 4.1808 1713715200 4.1810 1713722400 4.1818 1713729600 4.1818 1713736800 4.1820 1713744000 4.1817 1713751200 4.1818 1713758400 4.1820 1713765600 4.1820 1713772800 4.1809 1713780000 4.1773 1713787200 4.1788 1713794400 4.1786 1713801600 4.1785 1713808800 4.1788 1713816000 4.1805 1713823200 4.1795 1713830400 4.1799 1713837600 4.1794 1713844800 4.1800 1713852000 4.1812 1713859200 4.1797 1713866400 4.1797 1713880800 4.1794 1713888000 4.1791 1713895200 4.1793 1713902400 4.1798 1713909600 4.1803 1713916800 4.1807 1713924000 4.1809 1713931200 4.1789 1713938400 4.1785 1713945600 4.1789 1713952800 4.1776 1713960000 4.1789 1713967200 4.1786 1713974400 4.1772 1713988800 4.1750 1713996000 4.1750 1714003200 4.1755 1714010400 4.1762 1714017600 4.1772 1714024800 4.1764 1714032000 4.1768 1714039200 4.1766 1714046400 4.1773 1714053600 4.1771 1714060800 4.1767 1714068000 4.1760 1714075200 4.1754 1714082400 4.1757 1714089600 4.1761 1714096800 4.1903 1714104000 4.1754 1714111200 4.1746 1714118400 4.1757 1714125600 4.1772 1714132800 4.1780 1714140000 4.1758 1714147200 4.1752 1714154400 4.1744 1714161600 4.1747 1714168800 4.1747 1714176000 4.1746 1714183200 4.1752 1714190400 4.1752 1714197600 4.1760 1714204800 4.1758 1714212000 4.1756 1714219200 4.1759 1714226400 4.1758 1714233600 4.1766 1714240800 4.1762 1714248000 4.1756 1714255200 4.1751 1714262400 4.1775 1714269600 4.1746 1714276800 4.1752 1714284000 4.1751 1714291200 4.1750 1714298400 4.1754 1714305600 4.1756 1714312800 4.1747 1714320000 4.1747 1714327200 4.1745 1714334400 4.1746 1714341600 4.1750 1714348800 4.1752 1714356000 4.1747 1714363200 4.1750 1714370400 4.1746 1714377600 4.1754 1714384800 4.1757 1714392000 4.1756 1714399200 4.1754 1714406400 4.1750 1714413600 4.1753 1714420800 4.1757 1714428000 4.1753 1714435200 4.1750 1714442400 4.1759 1714449600 4.1757 1714456800 4.1770 1714464000 4.1763 1714471200 4.1752 1714478400 4.1750 1714485600 4.1758 1714492800 4.1755 1714500000 4.1761 1714507200 4.1758 1714514400 4.1786 1714521600 4.1838 1714528800 4.1832 1714536000 4.1813 1714543200 4.1817 1714550400 4.1775 1714557600 4.1768 1714564800 4.1763 1714572000 4.1757 1714579200 4.1754 1714586400 4.1884 1714593600 4.1916 1714600800 4.1886 1714608000 4.1879 1714615200 4.1869 1714622400 4.1913 1714629600 4.1906 1714636800 4.1876 1714644000 4.1877 1714651200 4.1889 1714658400 4.1905 1714665600 4.1888 1714672800 4.1877 1714680000 4.1875 1714687200 4.1876 1714694400 4.1879 1714701600 4.1874 1714708800 4.1880 1714716000 4.1877 1714723200 4.1885 1714730400 4.1872 1714737600 4.1863 1714744800 4.1727 1714752000 4.1739 1714759200 4.1735 1714766400 4.1732 1714773600 4.1730 1714780800 4.1731 1714788000 4.1751 1714795200 4.1767 1714802400 4.1756 1714809600 4.1759 1714816800 4.1763 1714824000 4.1764 1714831200 4.1760 1714838400 4.1759 1714845600 4.1761 1714852800 4.1764 1714860000 4.1753 1714867200 4.1758 1714874400 4.1753 1714881600 4.1762 1714888800 4.1758 1714896000 4.1753 1714903200 4.1764 1714910400 4.1768 1714917600 4.1757 1714924800 4.1763 1714932000 4.1936 1714939200 4.1939 1714946400 4.1765 1714953600 4.1772 1714960800 4.1764 1714968000 4.1762 1714975200 4.1765 1714982400 4.1769 1714989600 4.1777 1714996800 4.1775 1715004000 4.1769 1715011200 4.1766 1715018400 4.1763 1715025600 4.1765 1715032800 4.1764 1715040000 4.1765 1715047200 4.1762 1715054400 4.1761 1715061600 4.1763 1715068800 4.1765 1715076000 4.1770 1715083200 4.1762 1715090400 4.1762 1715097600 4.1779 1715104800 4.1775 1715112000 4.1779 1715119200 4.1783 1715126400 4.1844 1715133600 4.1840 1715140800 4.1817 1715148000 4.1821 1715155200 4.1818 1715162400 4.1819 1715169600 4.1816 1715176800 4.1816 1715184000 4.1812 1715191200 4.1828 1715198400 4.1820 1715212800 4.1826 1715220000 4.1821 1715227200 4.1827 1715234400 4.1838 1715241600 4.1835 1715248800 4.1835 1715256000 4.1838 1715263200 4.1832 1715270400 4.1828 1715277600 4.1838 1715284800 4.1844 1715292000 4.1839 1715299200 4.1820 1715306400 4.1845 1715313600 4.1840 1715320800 4.1824 1715328000 4.1813 1715335200 4.1818 1715342400 4.1820 1715349600 4.1822 1715356800 4.1805 1715364000 4.1802 1715371200 4.1800 1715378400 4.1795 1715385600 4.1812 1715392800 4.1812 1715400000 4.1807 1715407200 4.1813 1715414400 4.1798 1715421600 4.1810 1715428800 4.1810 1715436000 4.1800 1715443200 4.1802 1715450400 4.1806 1715457600 4.1828 1715464800 4.1801 1715472000 4.1790 1715479200 4.1786 1715486400 4.1790 1715493600 4.1785 1715500800 4.1795 1715508000 4.1787 1715515200 4.1785 1715522400 4.1784 1715529600 4.1782 1715536800 4.1784 1715544000 4.1787 1715551200 4.1786 1715558400 4.1780 1715565600 4.1789 1715572800 4.1790 1715580000 4.1785 1715587200 4.1791 1715594400 4.1793 1715601600 4.1806 1715608800 4.1813 1715616000 4.1813 1715623200 4.1812 1715644800 4.1791 1715652000 4.1808 1715659200 4.1810 1715666400 4.1810 1715673600 4.1805 1715680800 4.1796 1715688000 4.1967 1715695200 4.1964 1715702400 4.1960 1715760000 4.2429 1715774400 4.2000 1715832000 4.1821 1715853600 4.1861 1715860800 4.1821 1715868000 4.1811 1715875200 4.1820 1715882400 4.1824 1715889600 4.1831 1715896800 4.1818 1715904000 4.1832 1715911200 4.1835 1715918400 4.1818 1715925600 4.1827 1715932800 4.1843 1715940000 4.1831