1712829600 0.3127 1712836800 0.3127 1712844000 0.3127 1712851200 0.3117 1712858400 0.3117 1712865600 0.3117 1712872800 0.3115 1712880000 0.3116 1712887200 0.3116 1712894400 0.3117 1712901600 0.3116 1712908800 0.3116 1712916000 0.3115 1712923200 0.3115 1712930400 0.3114 1712937600 0.3114 1712944800 0.3114 1712952000 0.3114 1712959200 0.3113 1712966400 0.3119 1712973600 0.3118 1712980800 0.3118 1712988000 0.3118 1712995200 0.3118 1713002400 0.3118 1713009600 0.3118 1713016800 0.3117 1713024000 0.3119 1713031200 0.3128 1713038400 0.3129 1713045600 0.3128 1713052800 0.3128 1713060000 0.3127 1713067200 0.3127 1713074400 0.3127 1713081600 0.3128 1713088800 0.3127 1713096000 0.3128 1713103200 0.3127 1713110400 0.3128 1713117600 0.3127 1713124800 0.3127 1713132000 0.3127 1713139200 0.3128 1713146400 0.3127 1713153600 0.3128 1713160800 0.3127 1713168000 0.3128 1713175200 0.3128 1713182400 0.3127 1713189600 0.3129 1713196800 0.3129 1713204000 0.3126 1713211200 0.3129 1713218400 0.3128 1713225600 0.3128 1713232800 0.3127 1713240000 0.3130 1713247200 0.3130 1713254400 0.3131 1713261600 0.3131 1713268800 0.3131 1713276000 0.3130 1713283200 0.3129 1713290400 0.3130 1713297600 0.3129 1713304800 0.3127 1713312000 0.3126 1713319200 0.3128 1713326400 0.3129 1713333600 0.3129 1713340800 0.3131 1713348000 0.3127 1713355200 0.3128 1713362400 0.3128 1713369600 0.3128 1713376800 0.3129 1713384000 0.3127 1713391200 0.3126 1713398400 0.3125 1713405600 0.3124 1713412800 0.3126 1713420000 0.3126 1713427200 0.3126 1713434400 0.3126 1713441600 0.3126 1713448800 0.3127 1713456000 0.3125 1713463200 0.3126 1713470400 0.3126 1713477600 0.3126 1713484800 0.3125 1713492000 0.3124 1713499200 0.3126 1713506400 0.3126 1713513600 0.3126 1713520800 0.3128 1713528000 0.3125 1713535200 0.3124 1713542400 0.3124 1713549600 0.3122 1713556800 0.3127 1713564000 0.3127 1713571200 0.3126 1713578400 0.3126 1713585600 0.3127 1713592800 0.3126 1713600000 0.3127 1713607200 0.3126 1713614400 0.3131 1713621600 0.3131 1713628800 0.3131 1713636000 0.3127 1713643200 0.3128 1713650400 0.3132 1713657600 0.3127 1713664800 0.3128 1713672000 0.3125 1713679200 0.3125 1713686400 0.3127 1713693600 0.3126 1713700800 0.3125 1713715200 0.3126 1713722400 0.3125 1713729600 0.3125 1713736800 0.3125 1713744000 0.3124 1713751200 0.3124 1713758400 0.3125 1713765600 0.3125 1713772800 0.3125 1713780000 0.3120 1713787200 0.3122 1713794400 0.3123 1713801600 0.3122 1713808800 0.3121 1713816000 0.3122 1713823200 0.3121 1713830400 0.3115 1713837600 0.3120 1713844800 0.3121 1713852000 0.3140 1713859200 0.3122 1713866400 0.3121 1713880800 0.3119 1713888000 0.3119 1713895200 0.3116 1713902400 0.3117 1713909600 0.3111 1713916800 0.3115 1713924000 0.3114 1713931200 0.3118 1713938400 0.3119 1713945600 0.3116 1713952800 0.3113 1713960000 0.3112 1713967200 0.3111 1713974400 0.3113 1713988800 0.3113 1713996000 0.3112 1714003200 0.3111 1714010400 0.3111 1714017600 0.3115 1714024800 0.3115 1714032000 0.3116 1714039200 0.3115 1714046400 0.3120 1714053600 0.3119 1714060800 0.3120 1714068000 0.3119 1714075200 0.3119 1714082400 0.3119 1714089600 0.3113 1714096800 0.3151 1714104000 0.3118 1714111200 0.3129 1714118400 0.3149 1714125600 0.3149 1714132800 0.3150 1714140000 0.3145 1714147200 0.3144 1714154400 0.3148 1714161600 0.3144 1714168800 0.3148 1714176000 0.3148 1714183200 0.3150 1714190400 0.3150 1714197600 0.3150 1714204800 0.3152 1714212000 0.3151 1714219200 0.3152 1714226400 0.3150 1714233600 0.3150 1714240800 0.3150 1714248000 0.3150 1714255200 0.3149 1714262400 0.3152 1714269600 0.3150 1714276800 0.3149 1714284000 0.3148 1714291200 0.3150 1714298400 0.3149 1714305600 0.3149 1714312800 0.3143 1714320000 0.3143 1714327200 0.3142 1714334400 0.3143 1714341600 0.3143 1714348800 0.3143 1714356000 0.3143 1714363200 0.3143 1714370400 0.3143 1714377600 0.3145 1714384800 0.3144 1714392000 0.3144 1714399200 0.3144 1714406400 0.3143 1714413600 0.3143 1714420800 0.3149 1714428000 0.3149 1714435200 0.3150 1714442400 0.3150 1714449600 0.3148 1714456800 0.3149 1714464000 0.3148 1714471200 0.3147 1714478400 0.3147 1714485600 0.3148 1714492800 0.3148 1714500000 0.3148 1714507200 0.3148 1714514400 0.3147 1714521600 0.3142 1714528800 0.3142 1714536000 0.3142 1714543200 0.3142 1714550400 0.3141 1714557600 0.3140 1714564800 0.3141 1714572000 0.3143 1714579200 0.3144 1714586400 0.3175 1714593600 0.3177 1714600800 0.3174 1714608000 0.3175 1714615200 0.3176 1714622400 0.3176 1714629600 0.3174 1714636800 0.3173 1714644000 0.3174 1714651200 0.3175 1714658400 0.3177 1714665600 0.3176 1714672800 0.3173 1714680000 0.3172 1714687200 0.3177 1714694400 0.3178 1714701600 0.3176 1714708800 0.3173 1714716000 0.3177 1714723200 0.3178 1714730400 0.3183 1714737600 0.3187 1714744800 0.3151 1714752000 0.3147 1714759200 0.3152 1714766400 0.3153 1714773600 0.3152 1714780800 0.3152 1714788000 0.3153 1714795200 0.3154 1714802400 0.3153 1714809600 0.3154 1714816800 0.3154 1714824000 0.3154 1714831200 0.3153 1714838400 0.3154 1714845600 0.3154 1714852800 0.3155 1714860000 0.3153 1714867200 0.3155 1714874400 0.3155 1714881600 0.3155 1714888800 0.3154 1714896000 0.3155 1714903200 0.3156 1714910400 0.3154 1714917600 0.3153 1714924800 0.3154 1714932000 0.3154 1714939200 0.3155 1714946400 0.3154 1714953600 0.3154 1714960800 0.3155 1714968000 0.3153 1714975200 0.3156 1714982400 0.3162 1714989600 0.3162 1714996800 0.3165 1715004000 0.3170 1715011200 0.3171 1715018400 0.3181 1715025600 0.3182 1715032800 0.3181 1715040000 0.3181 1715047200 0.3181 1715054400 0.3181 1715061600 0.3181 1715068800 0.3133 1715076000 0.3131 1715083200 0.3131 1715090400 0.3130 1715097600 0.3130 1715104800 0.3130 1715112000 0.3128 1715119200 0.3128 1715126400 0.3134 1715133600 0.3134 1715140800 0.3136 1715148000 0.3137 1715155200 0.3136 1715162400 0.3135 1715169600 0.3135 1715176800 0.3140 1715184000 0.3141 1715191200 0.3140 1715198400 0.3140 1715212800 0.3135 1715220000 0.3139 1715227200 0.3179 1715234400 0.3175 1715241600 0.3159 1715248800 0.3148 1715256000 0.3148 1715263200 0.3148 1715270400 0.3158 1715277600 0.3158 1715284800 0.3158 1715292000 0.3158 1715299200 0.3157 1715306400 0.3159 1715313600 0.3160 1715320800 0.3159 1715328000 0.3159 1715335200 0.3156 1715342400 0.3156 1715349600 0.3158 1715356800 0.3158 1715364000 0.3158 1715371200 0.3157 1715378400 0.3157 1715385600 0.3156 1715392800 0.3155 1715400000 0.3156 1715407200 0.3156 1715414400 0.3157 1715421600 0.3156 1715428800 0.3156 1715436000 0.3145 1715443200 0.3145 1715450400 0.3146 1715457600 0.3145 1715464800 0.3144 1715472000 0.3145 1715479200 0.3145 1715486400 0.3146 1715493600 0.3146 1715500800 0.3148 1715508000 0.3146 1715515200 0.3146 1715522400 0.3146 1715529600 0.3146 1715536800 0.3146 1715544000 0.3145 1715551200 0.3145 1715558400 0.3146 1715565600 0.3145 1715572800 0.3145 1715580000 0.3146 1715587200 0.3147 1715594400 0.3146 1715601600 0.3147 1715608800 0.3145 1715616000 0.3146 1715623200 0.3146 1715644800 0.3147 1715652000 0.3146 1715659200 0.3146 1715666400 0.3145 1715673600 0.3145 1715680800 0.3146 1715688000 0.3148 1715695200 0.3147 1715702400 0.3147 1715760000 0.3182 1715774400 0.3145 1715832000 0.3154 1715853600 0.3160 1715860800 0.3149 1715868000 0.3138 1715875200 0.3137 1715882400 0.3136 1715889600 0.3148 1715896800 0.3147 1715904000 0.3138 1715911200 0.3137 1715918400 0.3137 1715925600 0.3147 1715932800 0.3147