1712829600 12.3686
1712836800 12.3695
1712844000 12.3665
1712851200 12.3667
1712858400 12.3657
1712865600 12.3686
1712872800 12.3676
1712880000 12.3689
1712887200 12.3693
1712894400 12.3600
1712901600 12.3673
1712908800 12.3758
1712916000 12.3734
1712923200 12.3729
1712930400 12.3652
1712937600 12.3734
1712944800 12.3731
1712952000 12.3767
1712959200 12.3741
1712966400 12.3791
1712973600 12.3725
1712980800 12.3734
1712988000 12.3726
1712995200 12.3812
1713002400 12.3787
1713009600 12.3818
1713016800 12.3763
1713024000 12.3808
1713031200 12.3816
1713038400 12.3892
1713045600 12.3881
1713052800 12.3891
1713060000 12.3848
1713067200 12.3851
1713074400 12.3827
1713081600 12.3843
1713088800 12.3849
1713096000 12.3855
1713103200 12.3816
1713110400 12.3862
1713117600 12.3809
1713124800 12.3820
1713132000 12.3837
1713139200 12.3876
1713146400 12.3845
1713153600 12.3877
1713160800 12.3820
1713168000 12.3850
1713175200 12.3849
1713182400 12.3835
1713189600 12.3917
1713196800 12.3854
1713204000 12.3770
1713211200 12.3816
1713218400 12.3815
1713225600 12.3821
1713232800 12.3786
1713240000 12.3864
1713247200 12.3845
1713254400 12.3873
1713261600 12.3900
1713268800 12.3594
1713276000 12.3879
1713283200 12.3819
1713290400 12.3860
1713297600 12.3511
1713304800 12.3746
1713312000 12.3721
1713319200 12.3792
1713326400 12.3842
1713333600 12.3805
1713340800 12.3870
1713348000 12.3754
1713355200 12.3773
1713362400 12.3708
1713369600 12.3696
1713376800 12.3756
1713384000 12.3716
1713391200 12.3690
1713398400 12.3677
1713405600 12.3681
1713412800 12.3744
1713420000 12.3712
1713427200 12.3722
1713434400 12.3696
1713441600 12.3774
1713448800 12.3807
1713456000 12.3789
1713463200 12.3801
1713470400 12.3801
1713477600 12.3783
1713484800 12.3783
1713492000 12.3749
1713499200 12.3761
1713506400 12.3789
1713513600 12.3798
1713520800 12.3830
1713528000 12.3784
1713535200 12.3768
1713542400 12.3763
1713549600 12.3662
1713556800 12.3846
1713564000 12.3861
1713571200 12.3835
1713578400 12.3818
1713585600 12.3840
1713592800 12.3809
1713600000 12.3862
1713607200 12.3810
1713614400 12.3961
1713621600 12.3988
1713628800 12.4026
1713636000 12.3846
1713643200 12.3895
1713650400 12.4007
1713657600 12.3801
1713664800 12.3330
1713672000 12.3787
1713679200 12.3795
1713686400 12.3850
1713693600 12.3818
1713700800 12.3798
1713715200 12.3808
1713722400 12.3759
1713729600 12.3789
1713736800 12.3780
1713744000 12.3785
1713751200 12.3789
1713758400 12.3803
1713765600 12.3757
1713772800 12.3967
1713780000 12.3767
1713787200 12.3809
1713794400 12.3834
1713801600 12.3830
1713808800 12.3823
1713816000 12.3838
1713823200 12.3792
1713830400 12.3718
1713837600 12.3711
1713844800 12.3784
1713852000 12.4520
1713859200 12.3737
1713866400 12.3782
1713880800 12.3737
1713888000 12.3796
1713895200 12.3677
1713902400 12.3728
1713909600 12.3689
1713916800 12.3751
1713924000 12.3733
1713931200 12.3898
1713938400 12.3882
1713945600 12.3777
1713952800 12.3619
1713960000 12.3640
1713967200 12.3616
1713974400 12.3642
1713988800 12.3723
1713996000 12.3697
1714003200 12.3645
1714010400 12.3640
1714017600 12.3685
1714024800 12.3657
1714032000 12.3658
1714039200 12.3651
1714046400 12.3643
1714053600 12.3664
1714060800 12.3690
1714068000 12.3684
1714075200 12.3694
1714082400 12.3615
1714089600 12.3641
1714096800 12.4947
1714104000 12.3611
1714111200 12.3625
1714118400 12.4415
1714125600 12.4268
1714132800 12.4344
1714140000 12.4307
1714147200 12.4454
1714154400 12.4466
1714161600 12.4491
1714168800 12.4443
1714176000 12.4450
1714183200 12.4449
1714190400 12.4456
1714197600 12.4404
1714204800 12.4459
1714212000 12.4436
1714219200 12.4464
1714226400 12.4421
1714233600 12.4450
1714240800 12.4431
1714248000 12.4398
1714255200 12.4374
1714262400 12.4457
1714269600 12.3835
1714276800 12.4364
1714284000 12.4317
1714291200 12.4370
1714298400 12.4351
1714305600 12.4355
1714312800 12.4322
1714320000 12.4355
1714327200 12.4340
1714334400 12.4368
1714341600 12.4349
1714348800 12.4393
1714356000 12.4379
1714363200 12.4374
1714370400 12.4361
1714377600 12.4418
1714384800 12.4375
1714392000 12.4375
1714399200 12.4371
1714406400 12.4346
1714413600 12.4316
1714420800 12.4377
1714428000 12.4382
1714435200 12.4390
1714442400 12.4413
1714449600 12.4383
1714456800 12.4356
1714464000 12.4334
1714471200 12.4328
1714478400 12.4330
1714485600 12.4336
1714492800 12.4287
1714500000 12.4344
1714507200 12.4359
1714514400 12.4325
1714521600 12.4135
1714528800 12.4178
1714536000 12.4129
1714543200 12.4125
1714550400 12.4145
1714557600 12.4127
1714564800 12.4135
1714572000 12.4202
1714579200 12.4170
1714586400 12.5383
1714593600 12.5416
1714600800 12.5388
1714608000 12.5349
1714615200 12.5366
1714622400 12.5412
1714629600 12.5269
1714636800 12.5272
1714644000 12.5203
1714651200 12.5254
1714658400 12.5301
1714665600 12.5304
1714672800 12.5250
1714680000 12.5280
1714687200 12.5485
1714694400 12.5536
1714701600 12.5484
1714708800 12.5334
1714716000 12.5271
1714723200 12.5281
1714730400 12.5282
1714737600 12.5465
1714744800 12.4087
1714752000 12.3969
1714759200 12.3942
1714766400 12.3926
1714773600 12.3925
1714780800 12.3927
1714788000 12.3982
1714795200 12.4017
1714802400 12.3961
1714809600 12.3981
1714816800 12.3961
1714824000 12.4003
1714831200 12.4019
1714838400 12.4075
1714845600 12.4093
1714852800 12.4059
1714860000 12.4035
1714867200 12.4018
1714874400 12.4039
1714881600 12.4072
1714888800 12.4028
1714896000 12.4086
1714903200 12.4092
1714910400 12.4055
1714917600 12.4042
1714924800 12.4063
1714932000 12.4031
1714939200 12.4067
1714946400 12.4049
1714953600 12.4046
1714960800 12.4110
1714968000 12.4008
1714975200 12.4136
1714982400 12.4157
1714989600 12.4080
1714996800 12.4053
1715004000 12.3992
1715011200 12.4095
1715018400 12.4155
1715025600 12.4127
1715032800 12.4116
1715040000 12.4149
1715047200 12.4089
1715054400 12.4084
1715061600 12.4088
1715068800 12.4090
1715076000 12.4075
1715083200 12.4097
1715090400 12.4060
1715097600 12.4081
1715104800 12.4032
1715112000 12.4009
1715119200 12.4004
1715126400 12.4198
1715133600 12.4204
1715140800 12.4265
1715148000 12.4265
1715155200 12.4287
1715162400 12.4180
1715169600 12.4209
1715176800 12.4021
1715184000 12.4067
1715191200 12.4040
1715198400 12.4062
1715212800 12.4088
1715220000 12.4064
1715227200 12.4041
1715234400 12.3894
1715241600 12.3298
1715248800 12.3259
1715256000 12.3266
1715263200 12.3283
1715270400 12.3286
1715277600 12.3262
1715284800 12.3261
1715292000 12.3298
1715299200 12.3468
1715306400 12.3308
1715313600 12.3297
1715320800 12.3352
1715328000 12.3341
1715335200 12.3246
1715342400 12.3283
1715349600 12.3284
1715356800 12.3302
1715364000 12.3290
1715371200 12.3285
1715378400 12.3270
1715385600 12.3227
1715392800 12.3229
1715400000 12.3261
1715407200 12.3220
1715414400 12.3209
1715421600 12.3157
1715428800 12.3201
1715436000 12.3189
1715443200 12.3198
1715450400 12.2936
1715457600 12.3221
1715464800 12.3173
1715472000 12.3223
1715479200 12.3219
1715486400 12.3235
1715493600 12.3226
1715500800 12.3297
1715508000 12.3273
1715515200 12.3247
1715522400 12.3278
1715529600 12.3202
1715536800 12.3261
1715544000 12.3266
1715551200 12.3257
1715558400 12.3287
1715565600 12.3277
1715572800 12.3293
1715580000 12.3314
1715587200 12.3321
1715594400 12.3277
1715601600 12.3280
1715608800 12.3231
1715616000 12.3230
1715623200 12.3221
1715644800 12.3314
1715652000 12.3259
1715659200 12.3221
1715666400 12.3260
1715673600 12.3237
1715680800 12.3282
1715688000 12.3292
1715695200 12.3323
1715702400 12.3306
1715760000 12.4209
1715774400 12.3254
1715832000 12.3296
1715853600 12.3404
1715860800 12.3238
1715868000 12.3235
1715875200 12.3241
1715882400 12.3183
1715889600 12.3259
1715896800 12.3232
1715904000 12.3251
1715911200 12.3271
1715918400 12.3245
1715925600 12.3155
1715932800 12.3149