1712829600 2.1585 1712836800 2.1549 1712844000 2.1567 1712851200 2.1572 1712858400 2.1537 1712865600 2.1533 1712872800 2.1555 1712880000 2.1531 1712887200 2.1506 1712894400 2.1472 1712901600 2.1540 1712908800 2.1514 1712916000 2.1510 1712923200 2.1507 1712930400 2.1524 1712937600 2.1484 1712944800 2.1468 1712952000 2.1504 1712959200 2.1485 1712966400 2.1489 1712973600 2.1516 1712980800 2.1508 1712988000 2.1511 1712995200 2.1507 1713002400 2.1540 1713009600 2.1521 1713016800 2.1487 1713024000 2.1502 1713031200 2.1536 1713038400 2.1535 1713045600 2.1533 1713052800 2.1584 1713060000 2.1578 1713067200 2.1594 1713074400 2.1592 1713081600 2.1566 1713088800 2.1562 1713096000 2.1592 1713103200 2.1569 1713110400 2.1559 1713117600 2.1594 1713124800 2.1607 1713132000 2.1583 1713139200 2.1611 1713146400 2.1586 1713153600 2.1605 1713160800 2.1587 1713168000 2.1565 1713175200 2.1541 1713182400 2.1572 1713189600 2.1537 1713196800 2.1582 1713204000 2.1565 1713211200 2.1505 1713218400 2.1493 1713225600 2.1513 1713232800 2.1549 1713240000 2.1571 1713247200 2.1539 1713254400 2.1571 1713261600 2.1545 1713268800 2.1557 1713276000 2.1543 1713283200 2.1512 1713290400 2.1517 1713297600 2.1535 1713304800 2.1523 1713312000 2.1535 1713319200 2.1534 1713326400 2.1516 1713333600 2.1532 1713340800 2.1545 1713348000 2.1553 1713355200 2.1509 1713362400 2.1578 1713369600 2.1570 1713376800 2.1590 1713384000 2.1587 1713391200 2.1587 1713398400 2.1607 1713405600 2.1611 1713412800 2.1584 1713420000 2.1616 1713427200 2.1626 1713434400 2.1635 1713441600 2.1648 1713448800 2.1609 1713456000 2.1649 1713463200 2.1576 1713470400 2.1634 1713477600 2.1650 1713484800 2.1659 1713492000 2.1669 1713499200 2.1612 1713506400 2.1640 1713513600 2.1662 1713520800 2.1621 1713528000 2.1626 1713535200 2.1612 1713542400 2.1610 1713549600 2.1637 1713556800 2.1655 1713564000 2.1628 1713571200 2.1655 1713578400 2.1671 1713585600 2.1699 1713592800 2.1652 1713600000 2.1629 1713607200 2.1648 1713614400 2.1716 1713621600 2.1666 1713628800 2.1684 1713636000 2.1651 1713643200 2.1644 1713650400 2.1673 1713657600 2.1641 1713664800 2.1667 1713672000 2.1631 1713679200 2.1656 1713686400 2.1611 1713693600 2.1617 1713700800 2.1625 1713715200 2.1618 1713722400 2.1639 1713729600 2.1615 1713736800 2.1640 1713744000 2.1659 1713751200 2.1663 1713758400 2.1657 1713765600 2.1643 1713772800 2.1664 1713780000 2.1623 1713787200 2.1640 1713794400 2.1540 1713801600 2.1603 1713808800 2.1601 1713816000 2.1625 1713823200 2.1663 1713830400 2.1672 1713837600 2.1681 1713844800 2.1703 1713852000 2.1861 1713859200 2.1720 1713866400 2.1708 1713880800 2.1641 1713888000 2.1672 1713895200 2.1619 1713902400 2.1628 1713909600 2.1644 1713916800 2.1616 1713924000 2.1606 1713931200 2.1641 1713938400 2.1617 1713945600 2.1632 1713952800 2.1622 1713960000 2.1623 1713967200 2.1608 1713974400 2.1640 1713988800 2.1642 1713996000 2.1650 1714003200 2.1647 1714010400 2.1585 1714017600 2.1601 1714024800 2.1614 1714032000 2.1611 1714039200 2.1625 1714046400 2.1633 1714053600 2.1632 1714060800 2.1663 1714068000 2.1672 1714075200 2.1680 1714082400 2.1644 1714089600 2.1652 1714096800 2.1846 1714104000 2.1605 1714111200 2.1592 1714118400 2.1731 1714125600 2.1737 1714132800 2.1742 1714140000 2.1719 1714147200 2.1747 1714154400 2.1755 1714161600 2.1766 1714168800 2.1795 1714176000 2.1786 1714183200 2.1837 1714190400 2.1850 1714197600 2.1766 1714204800 2.1797 1714212000 2.1817 1714219200 2.1831 1714226400 2.1813 1714233600 2.1805 1714240800 2.1842 1714248000 2.1813 1714255200 2.1813 1714262400 2.1711 1714269600 2.1825 1714276800 2.1797 1714284000 2.1778 1714291200 2.1804 1714298400 2.1790 1714305600 2.1806 1714312800 2.1811 1714320000 2.1806 1714327200 2.1779 1714334400 2.1798 1714341600 2.1771 1714348800 2.1781 1714356000 2.1772 1714363200 2.1780 1714370400 2.1774 1714377600 2.1767 1714384800 2.1761 1714392000 2.1762 1714399200 2.1802 1714406400 2.1830 1714413600 2.1826 1714420800 2.1818 1714428000 2.1828 1714435200 2.1820 1714442400 2.1774 1714449600 2.1805 1714456800 2.1814 1714464000 2.1762 1714471200 2.1789 1714478400 2.1793 1714485600 2.1739 1714492800 2.1759 1714500000 2.1755 1714507200 2.1776 1714514400 2.1749 1714521600 2.1738 1714528800 2.1747 1714536000 2.1760 1714543200 2.1742 1714550400 2.1742 1714557600 2.1735 1714564800 2.1713 1714572000 2.1719 1714579200 2.1541 1714586400 2.1796 1714593600 2.1836 1714600800 2.1888 1714608000 2.1838 1714615200 2.1887 1714622400 2.1916 1714629600 2.1894 1714636800 2.1880 1714644000 2.1843 1714651200 2.1789 1714658400 2.1799 1714665600 2.1797 1714672800 2.1880 1714680000 2.1953 1714687200 2.1981 1714694400 2.1964 1714701600 2.1982 1714708800 2.1910 1714716000 2.1893 1714723200 2.1910 1714730400 2.1922 1714737600 2.1954 1714744800 2.1743 1714752000 2.1721 1714759200 2.1702 1714766400 2.1697 1714773600 2.1716 1714780800 2.1714 1714788000 2.1714 1714795200 2.1682 1714802400 2.1668 1714809600 2.1686 1714816800 2.1669 1714824000 2.1658 1714831200 2.1655 1714838400 2.1676 1714845600 2.1655 1714852800 2.1636 1714860000 2.1686 1714867200 2.1660 1714874400 2.1664 1714881600 2.1635 1714888800 2.1679 1714896000 2.1689 1714903200 2.1675 1714910400 2.1673 1714917600 2.1685 1714924800 2.1633 1714932000 2.1661 1714939200 2.1686 1714946400 2.1683 1714953600 2.1702 1714960800 2.1714 1714968000 2.1700 1714975200 2.1691 1714982400 2.1697 1714989600 2.1698 1714996800 2.1683 1715004000 2.1708 1715011200 2.1771 1715018400 2.1767 1715025600 2.1722 1715032800 2.1717 1715040000 2.1777 1715047200 2.1769 1715054400 2.1712 1715061600 2.1740 1715068800 2.1734 1715076000 2.1736 1715083200 2.1740 1715090400 2.1689 1715097600 2.1669 1715104800 2.1640 1715112000 2.1718 1715119200 2.1691 1715126400 2.1393 1715133600 2.1418 1715140800 2.1418 1715148000 2.1419 1715155200 2.1436 1715162400 2.1451 1715169600 2.1458 1715176800 2.1391 1715184000 2.1409 1715191200 2.1416 1715198400 2.1422 1715212800 2.1455 1715220000 2.1449 1715227200 2.1425 1715234400 2.1436 1715241600 2.1341 1715248800 2.1304 1715256000 2.1302 1715263200 2.1293 1715270400 2.1315 1715277600 2.1317 1715284800 2.1354 1715292000 2.1371 1715299200 2.1415 1715306400 2.1370 1715313600 2.1339 1715320800 2.1313 1715328000 2.1272 1715335200 2.1283 1715342400 2.1329 1715349600 2.1336 1715356800 2.1315 1715364000 2.1273 1715371200 2.1308 1715378400 2.1312 1715385600 2.1343 1715392800 2.1336 1715400000 2.1353 1715407200 2.1344 1715414400 2.1339 1715421600 2.1323 1715428800 2.1337 1715436000 2.1322 1715443200 2.1312 1715450400 2.1323 1715457600 2.1343 1715464800 2.1332 1715472000 2.1346 1715479200 2.1281 1715486400 2.1315 1715493600 2.1313 1715500800 2.1336 1715508000 2.1329 1715515200 2.1323 1715522400 2.1316 1715529600 2.1326 1715536800 2.1337 1715544000 2.1317 1715551200 2.1312 1715558400 2.1318 1715565600 2.1315 1715572800 2.1327 1715580000 2.1334 1715587200 2.1347 1715594400 2.1339 1715601600 2.1354 1715608800 2.1351 1715616000 2.1308 1715623200 2.1287 1715644800 2.1289 1715652000 2.1264 1715659200 2.1254 1715666400 2.1256 1715673600 2.1241 1715680800 2.1249 1715688000 2.1261 1715695200 2.1260 1715702400 2.1284 1715760000 1.9145 1715774400 2.1294 1715832000 2.1264 1715853600 2.1059 1715860800 2.1227 1715868000 2.1242 1715875200 2.1261 1715882400 2.1241 1715889600 2.1261 1715896800 2.1152 1715904000 2.1162 1715911200 2.1176 1715918400 2.1209 1715925600 2.1236 1715932800 2.1198