1712829600 2.0821 1712836800 2.0811 1712844000 2.0813 1712851200 2.0787 1712858400 2.0819 1712865600 2.0834 1712872800 2.0822 1712880000 2.0807 1712887200 2.0752 1712894400 2.0743 1712901600 2.0766 1712908800 2.0740 1712916000 2.0746 1712923200 2.0799 1712930400 2.0836 1712937600 2.0797 1712944800 2.0801 1712952000 2.0867 1712959200 2.0858 1712966400 2.0821 1712973600 2.0859 1712980800 2.0862 1712988000 2.0895 1712995200 2.0870 1713002400 2.0893 1713009600 2.0889 1713016800 2.0840 1713024000 2.0834 1713031200 2.0874 1713038400 2.0908 1713045600 2.0881 1713052800 2.0912 1713060000 2.0891 1713067200 2.0907 1713074400 2.0910 1713081600 2.0889 1713088800 2.0905 1713096000 2.0914 1713103200 2.0892 1713110400 2.0847 1713117600 2.0866 1713124800 2.0874 1713132000 2.0841 1713139200 2.0838 1713146400 2.0829 1713153600 2.0847 1713160800 2.0840 1713168000 2.0822 1713175200 2.0828 1713182400 2.0819 1713189600 2.0789 1713196800 2.0824 1713204000 2.0853 1713211200 2.0863 1713218400 2.0872 1713225600 2.0886 1713232800 2.0897 1713240000 2.0914 1713247200 2.0877 1713254400 2.0919 1713261600 2.0888 1713268800 2.0915 1713276000 2.0901 1713283200 2.0905 1713290400 2.0890 1713297600 2.0878 1713304800 2.0846 1713312000 2.0808 1713319200 2.0826 1713326400 2.0773 1713333600 2.0734 1713340800 2.0782 1713348000 2.0785 1713355200 2.0746 1713362400 2.0729 1713369600 2.0671 1713376800 2.0781 1713384000 2.0839 1713391200 2.0895 1713398400 2.0890 1713405600 2.0869 1713412800 2.0847 1713420000 2.0904 1713427200 2.0864 1713434400 2.0908 1713441600 2.0921 1713448800 2.0867 1713456000 2.0861 1713463200 2.0753 1713470400 2.0791 1713477600 2.0801 1713484800 2.0836 1713492000 2.0856 1713499200 2.0789 1713506400 2.0796 1713513600 2.0828 1713520800 2.0803 1713528000 2.0818 1713535200 2.0784 1713542400 2.0838 1713549600 2.0820 1713556800 2.0851 1713564000 2.0819 1713571200 2.0837 1713578400 2.0878 1713585600 2.0926 1713592800 2.0879 1713600000 2.0881 1713607200 2.0900 1713614400 2.0927 1713621600 2.0897 1713628800 2.0910 1713636000 2.0858 1713643200 2.0835 1713650400 2.0879 1713657600 2.0863 1713664800 2.0889 1713672000 2.0859 1713679200 2.0863 1713686400 2.0883 1713693600 2.0874 1713700800 2.0868 1713715200 2.0831 1713722400 2.0847 1713729600 2.0848 1713736800 2.0857 1713744000 2.0836 1713751200 2.0840 1713758400 2.0814 1713765600 2.0785 1713772800 2.0820 1713780000 2.0790 1713787200 2.0796 1713794400 2.0737 1713801600 2.0775 1713808800 2.0783 1713816000 2.0746 1713823200 2.0794 1713830400 2.0794 1713837600 2.0798 1713844800 2.0819 1713852000 2.0947 1713859200 2.0800 1713866400 2.0809 1713880800 2.0859 1713888000 2.0870 1713895200 2.0736 1713902400 2.0731 1713909600 2.0742 1713916800 2.0724 1713924000 2.0765 1713931200 2.0773 1713938400 2.0769 1713945600 2.0790 1713952800 2.0786 1713960000 2.0817 1713967200 2.0833 1713974400 2.0693 1713988800 2.0746 1713996000 2.0749 1714003200 2.0786 1714010400 2.0764 1714017600 2.0801 1714024800 2.0799 1714032000 2.0810 1714039200 2.0835 1714046400 2.0833 1714053600 2.0837 1714060800 2.0873 1714068000 2.0887 1714075200 2.0885 1714082400 2.0874 1714089600 2.0862 1714096800 2.1084 1714104000 2.0856 1714111200 2.0852 1714118400 2.0986 1714125600 2.0987 1714132800 2.0992 1714140000 2.0975 1714147200 2.0968 1714154400 2.1026 1714161600 2.1017 1714168800 2.1041 1714176000 2.1006 1714183200 2.1017 1714190400 2.1019 1714197600 2.0986 1714204800 2.0997 1714212000 2.1026 1714219200 2.1046 1714226400 2.1048 1714233600 2.1020 1714240800 2.1031 1714248000 2.1023 1714255200 2.1028 1714262400 2.0951 1714269600 2.1050 1714276800 2.0997 1714284000 2.1019 1714291200 2.1044 1714298400 2.1046 1714305600 2.1057 1714312800 2.1047 1714320000 2.1057 1714327200 2.1030 1714334400 2.1054 1714341600 2.1082 1714348800 2.1092 1714356000 2.1083 1714363200 2.1092 1714370400 2.1045 1714377600 2.1058 1714384800 2.1093 1714392000 2.1078 1714399200 2.1093 1714406400 2.1112 1714413600 2.1052 1714420800 2.1008 1714428000 2.1038 1714435200 2.1090 1714442400 2.1025 1714449600 2.1081 1714456800 2.1085 1714464000 2.1074 1714471200 2.1071 1714478400 2.1064 1714485600 2.1086 1714492800 2.0995 1714500000 2.0975 1714507200 2.0981 1714514400 2.1011 1714521600 2.0991 1714528800 2.0974 1714536000 2.0987 1714543200 2.0980 1714550400 2.0985 1714557600 2.0967 1714564800 2.0980 1714572000 2.0956 1714579200 2.0838 1714586400 2.1036 1714593600 2.1080 1714600800 2.1128 1714608000 2.1078 1714615200 2.1151 1714622400 2.1150 1714629600 2.1104 1714636800 2.1110 1714644000 2.1134 1714651200 2.1084 1714658400 2.1095 1714665600 2.0960 1714672800 2.1043 1714680000 2.1122 1714687200 2.1163 1714694400 2.1172 1714701600 2.1288 1714708800 2.1176 1714716000 2.1149 1714723200 2.1185 1714730400 2.1167 1714737600 2.1213 1714744800 2.1031 1714752000 2.0979 1714759200 2.0986 1714766400 2.1006 1714773600 2.0995 1714780800 2.1029 1714788000 2.0992 1714795200 2.0940 1714802400 2.0967 1714809600 2.0904 1714816800 2.0928 1714824000 2.0926 1714831200 2.0919 1714838400 2.0935 1714845600 2.0914 1714852800 2.0873 1714860000 2.0929 1714867200 2.0908 1714874400 2.0892 1714881600 2.0858 1714888800 2.0907 1714896000 2.0866 1714903200 2.0822 1714910400 2.0875 1714917600 2.0878 1714924800 2.0886 1714932000 2.0879 1714939200 2.0838 1714946400 2.0895 1714953600 2.0905 1714960800 2.0876 1714968000 2.0862 1714975200 2.0838 1714982400 2.0843 1714989600 2.0844 1714996800 2.0850 1715004000 2.0890 1715011200 2.0933 1715018400 2.0974 1715025600 2.0934 1715032800 2.0894 1715040000 2.0969 1715047200 2.0987 1715054400 2.0919 1715061600 2.0887 1715068800 2.0844 1715076000 2.0827 1715083200 2.0851 1715090400 2.0896 1715097600 2.0790 1715104800 2.0853 1715112000 2.0915 1715119200 2.0934 1715126400 2.0256 1715133600 2.0184 1715140800 2.0245 1715148000 2.0245 1715155200 2.0252 1715162400 2.0253 1715169600 2.0244 1715176800 2.0154 1715184000 2.0096 1715191200 2.0129 1715198400 2.0100 1715212800 2.0178 1715220000 2.0162 1715227200 2.0144 1715234400 2.0161 1715241600 2.0052 1715248800 2.0006 1715256000 2.0014 1715263200 1.9995 1715270400 2.0026 1715277600 2.0029 1715284800 2.0056 1715292000 2.0068 1715299200 2.0095 1715306400 2.0036 1715313600 2.0015 1715320800 2.0030 1715328000 1.9953 1715335200 2.0051 1715342400 2.0056 1715349600 1.9998 1715356800 1.9996 1715364000 2.0034 1715371200 2.0065 1715378400 2.0019 1715385600 2.0045 1715392800 2.0034 1715400000 2.0051 1715407200 2.0047 1715414400 2.0026 1715421600 1.9981 1715428800 2.0034 1715436000 2.0025 1715443200 2.0040 1715450400 2.0006 1715457600 2.0026 1715464800 2.0045 1715472000 2.0054 1715479200 1.9989 1715486400 2.0037 1715493600 2.0036 1715500800 2.0048 1715508000 2.0006 1715515200 2.0015 1715522400 1.9969 1715529600 2.0008 1715536800 2.0010 1715544000 2.0019 1715551200 2.0025 1715558400 2.0030 1715565600 2.0023 1715572800 2.0025 1715580000 2.0011 1715587200 2.0034 1715594400 1.9992 1715601600 1.9996 1715608800 2.0043 1715616000 1.9991 1715623200 2.0030 1715644800 2.0041 1715652000 2.0006 1715659200 2.0032 1715666400 2.0049 1715673600 2.0045 1715680800 2.0092 1715688000 2.0103 1715695200 2.0093 1715702400 2.0072 1715760000 1.7371 1715774400 2.0147 1715832000 2.0153 1715853600 1.9890 1715860800 2.0181 1715868000 2.0146 1715875200 2.0131 1715882400 2.0101 1715889600 2.0145 1715896800 2.0081 1715904000 2.0061 1715911200 2.0091 1715918400 2.0153 1715925600 2.0176