1712829600 3.7048 1712836800 3.6971 1712844000 3.7033 1712851200 3.6965 1712858400 3.6931 1712865600 3.7129 1712872800 3.7152 1712880000 3.7087 1712887200 3.7118 1712894400 3.7186 1712901600 3.7187 1712908800 3.7191 1712916000 3.7199 1712923200 3.7193 1712930400 3.7254 1712937600 3.7261 1712944800 3.7265 1712952000 3.7185 1712959200 3.7082 1712966400 3.7159 1712973600 3.7201 1712980800 3.7094 1712988000 3.7146 1712995200 3.7152 1713002400 3.7228 1713009600 3.7144 1713016800 3.7219 1713024000 3.7241 1713031200 3.7246 1713038400 3.7165 1713045600 3.7168 1713052800 3.7241 1713060000 3.7153 1713067200 3.7237 1713074400 3.7222 1713081600 3.7144 1713088800 3.7132 1713096000 3.7211 1713103200 3.7228 1713110400 3.7165 1713117600 3.7227 1713124800 3.7227 1713132000 3.7165 1713139200 3.7255 1713146400 3.7166 1713153600 3.7223 1713160800 3.7243 1713168000 3.7196 1713175200 3.7180 1713182400 3.7279 1713189600 3.7214 1713196800 3.7297 1713204000 3.7267 1713211200 3.7259 1713218400 3.7256 1713225600 3.7184 1713232800 3.7252 1713240000 3.7271 1713247200 3.7198 1713254400 3.7284 1713261600 3.7187 1713268800 3.7273 1713276000 3.7166 1713283200 3.7256 1713290400 3.7270 1713297600 3.7211 1713304800 3.7155 1713312000 3.7146 1713319200 3.7170 1713326400 3.7165 1713333600 3.7166 1713340800 3.7113 1713348000 3.7129 1713355200 3.7176 1713362400 3.7198 1713369600 3.7274 1713376800 3.7260 1713384000 3.7263 1713391200 3.7225 1713398400 3.7252 1713405600 3.7231 1713412800 3.7169 1713420000 3.7249 1713427200 3.7303 1713434400 3.7322 1713441600 3.7282 1713448800 3.7203 1713456000 3.7290 1713463200 3.7224 1713470400 3.7224 1713477600 3.7325 1713484800 3.7229 1713492000 3.7311 1713499200 3.7231 1713506400 3.7315 1713513600 3.7318 1713520800 3.7255 1713528000 3.7320 1713535200 3.7324 1713542400 3.7276 1713549600 3.7317 1713556800 3.7278 1713564000 3.7198 1713571200 3.7200 1713578400 3.7215 1713585600 3.6987 1713592800 3.7268 1713600000 3.7311 1713607200 3.7381 1713614400 3.7354 1713621600 3.7227 1713628800 3.7299 1713636000 3.7327 1713643200 3.7314 1713650400 3.7336 1713657600 3.7367 1713664800 3.7365 1713672000 3.7301 1713679200 3.7358 1713686400 3.7260 1713693600 3.7254 1713700800 3.7323 1713715200 3.7248 1713722400 3.7323 1713729600 3.7257 1713736800 3.7247 1713744000 3.7326 1713751200 3.7325 1713758400 3.7357 1713765600 3.7360 1713772800 3.7265 1713780000 3.7345 1713787200 3.7355 1713794400 3.7295 1713801600 3.7478 1713808800 3.7394 1713816000 3.7450 1713823200 3.7509 1713830400 3.7383 1713837600 3.7380 1713844800 3.7382 1713852000 3.7716 1713859200 3.7489 1713866400 3.7467 1713880800 3.7454 1713888000 3.7455 1713895200 3.7409 1713902400 3.7416 1713909600 3.7344 1713916800 3.7321 1713924000 3.7307 1713931200 3.7298 1713938400 3.7298 1713945600 3.7375 1713952800 3.7336 1713960000 3.7339 1713967200 3.7320 1713974400 3.7325 1713988800 3.7270 1713996000 3.7263 1714003200 3.7253 1714010400 3.7250 1714017600 3.7249 1714024800 3.7225 1714032000 3.7236 1714039200 3.7236 1714046400 3.7227 1714053600 3.7212 1714060800 3.7077 1714068000 3.7146 1714075200 3.7151 1714082400 3.7226 1714089600 3.7218 1714096800 3.7613 1714104000 3.7211 1714111200 3.7192 1714118400 3.7436 1714125600 3.7453 1714132800 3.7442 1714140000 3.7461 1714147200 3.7440 1714154400 3.7431 1714161600 3.7345 1714168800 3.7349 1714176000 3.7361 1714183200 3.7359 1714190400 3.7349 1714197600 3.7435 1714204800 3.7433 1714212000 3.7427 1714219200 3.7348 1714226400 3.7422 1714233600 3.7426 1714240800 3.7424 1714248000 3.7421 1714255200 3.7405 1714262400 3.7345 1714269600 3.7426 1714276800 3.7347 1714284000 3.7336 1714291200 3.7349 1714298400 3.7414 1714305600 3.7410 1714312800 3.7422 1714320000 3.7413 1714327200 3.7415 1714334400 3.7437 1714341600 3.7367 1714348800 3.7457 1714356000 3.7440 1714363200 3.7441 1714370400 3.7443 1714377600 3.7381 1714384800 3.7386 1714392000 3.7373 1714399200 3.7366 1714406400 3.7369 1714413600 3.7367 1714420800 3.7328 1714428000 3.7369 1714435200 3.7365 1714442400 3.7209 1714449600 3.7354 1714456800 3.7340 1714464000 3.7340 1714471200 3.7364 1714478400 3.7362 1714485600 3.7369 1714492800 3.7361 1714500000 3.7341 1714507200 3.7433 1714514400 3.7413 1714521600 3.7349 1714528800 3.7346 1714536000 3.7342 1714543200 3.7342 1714550400 3.7348 1714557600 3.7335 1714564800 3.7280 1714572000 3.7294 1714579200 3.7243 1714586400 3.7641 1714593600 3.7557 1714600800 3.7565 1714608000 3.7561 1714615200 3.7630 1714622400 3.7642 1714629600 3.7742 1714636800 3.7832 1714644000 3.7799 1714651200 3.7722 1714658400 3.7700 1714665600 3.7702 1714672800 3.7786 1714680000 3.7864 1714687200 3.7756 1714694400 3.7705 1714701600 3.7760 1714708800 3.7750 1714716000 3.7749 1714723200 3.7708 1714730400 3.7652 1714737600 3.7630 1714744800 3.7351 1714752000 3.7410 1714759200 3.7397 1714766400 3.7421 1714773600 3.7390 1714780800 3.7392 1714788000 3.7333 1714795200 3.7258 1714802400 3.7242 1714809600 3.7232 1714816800 3.7218 1714824000 3.7220 1714831200 3.7226 1714838400 3.7243 1714845600 3.7149 1714852800 3.7098 1714860000 3.7186 1714867200 3.7171 1714874400 3.7100 1714881600 3.7097 1714888800 3.7080 1714896000 3.6987 1714903200 3.7108 1714910400 3.7097 1714917600 3.7094 1714924800 3.7169 1714932000 3.7151 1714939200 3.7127 1714946400 3.7051 1714953600 3.7077 1714960800 3.7154 1714968000 3.7144 1714975200 3.7115 1714982400 3.7192 1714989600 3.7107 1714996800 3.7026 1715004000 3.7041 1715011200 3.7045 1715018400 3.7046 1715025600 3.7051 1715032800 3.7057 1715040000 3.6980 1715047200 3.6986 1715054400 3.6990 1715061600 3.7001 1715068800 3.6928 1715076000 3.6887 1715083200 3.6895 1715090400 3.6901 1715097600 3.6865 1715104800 3.6835 1715112000 3.7012 1715119200 3.6989 1715126400 3.6957 1715133600 3.6951 1715140800 3.6908 1715148000 3.6868 1715155200 3.6899 1715162400 3.6814 1715169600 3.6907 1715176800 3.6997 1715184000 3.7022 1715191200 3.7022 1715198400 3.6954 1715212800 3.6944 1715220000 3.6937 1715227200 3.6871 1715234400 3.6830 1715241600 3.6655 1715248800 3.6708 1715256000 3.6705 1715263200 3.6702 1715270400 3.6739 1715277600 3.6709 1715284800 3.6673 1715292000 3.6667 1715299200 3.6718 1715306400 3.6582 1715313600 3.6621 1715320800 3.6675 1715328000 3.6707 1715335200 3.6695 1715342400 3.6725 1715349600 3.6763 1715356800 3.6790 1715364000 3.6796 1715371200 3.6792 1715378400 3.6776 1715385600 3.6765 1715392800 3.6768 1715400000 3.6780 1715407200 3.6757 1715414400 3.6781 1715421600 3.6766 1715428800 3.6737 1715436000 3.6729 1715443200 3.6748 1715450400 3.6751 1715457600 3.6747 1715464800 3.6736 1715472000 3.6737 1715479200 3.6737 1715486400 3.6689 1715493600 3.6691 1715500800 3.6758 1715508000 3.6746 1715515200 3.6750 1715522400 3.6756 1715529600 3.6741 1715536800 3.6744 1715544000 3.6818 1715551200 3.6816 1715558400 3.6825 1715565600 3.6810 1715572800 3.6809 1715580000 3.6796 1715587200 3.6811 1715594400 3.6713 1715601600 3.6720 1715608800 3.6706 1715616000 3.6736 1715623200 3.6729 1715644800 3.6690 1715652000 3.6667 1715659200 3.6662 1715666400 3.6662 1715673600 3.6639 1715680800 3.6638 1715688000 3.6648 1715695200 3.6683 1715702400 3.6671 1715760000 3.5163 1715774400 3.6658 1715832000 3.6681 1715853600 3.6450 1715860800 3.6807 1715868000 3.6805 1715875200 3.6723 1715882400 3.6741 1715889600 3.6727 1715896800 3.6759 1715904000 3.6735 1715911200 3.6728 1715918400 3.6744 1715925600 3.6759 1715932800 3.6722 1715940000 3.6715