1712829600 0.6871 1712836800 0.6871 1712844000 0.6870 1712851200 0.6872 1712858400 0.6877 1712865600 0.6877 1712872800 0.6873 1712880000 0.6875 1712887200 0.6875 1712894400 0.6876 1712901600 0.6875 1712908800 0.6875 1712916000 0.6868 1712923200 0.6872 1712930400 0.6870 1712937600 0.6870 1712944800 0.6870 1712952000 0.6875 1712959200 0.6874 1712966400 0.6875 1712973600 0.6872 1712980800 0.6873 1712988000 0.6872 1712995200 0.6873 1713002400 0.6872 1713009600 0.6872 1713016800 0.6871 1713024000 0.6874 1713031200 0.6872 1713038400 0.6875 1713045600 0.6873 1713052800 0.6868 1713060000 0.6871 1713067200 0.6871 1713074400 0.6871 1713081600 0.6872 1713088800 0.6871 1713096000 0.6872 1713103200 0.6870 1713110400 0.6873 1713117600 0.6870 1713124800 0.6870 1713132000 0.6871 1713139200 0.6872 1713146400 0.6870 1713153600 0.6892 1713160800 0.6871 1713168000 0.6873 1713175200 0.6872 1713182400 0.6871 1713189600 0.6876 1713196800 0.6874 1713204000 0.6869 1713211200 0.6874 1713218400 0.6873 1713225600 0.6873 1713232800 0.6871 1713240000 0.6857 1713247200 0.6866 1713254400 0.6870 1713261600 0.6870 1713268800 0.6869 1713276000 0.6871 1713283200 0.6869 1713290400 0.6867 1713297600 0.6870 1713304800 0.6866 1713312000 0.6869 1713319200 0.6873 1713326400 0.6874 1713333600 0.6874 1713340800 0.6878 1713348000 0.6871 1713355200 0.6873 1713362400 0.6873 1713369600 0.6877 1713376800 0.6875 1713384000 0.6876 1713391200 0.6874 1713398400 0.6871 1713405600 0.6869 1713412800 0.6893 1713420000 0.6892 1713427200 0.6874 1713434400 0.6873 1713441600 0.6873 1713448800 0.6875 1713456000 0.6861 1713463200 0.6862 1713470400 0.6863 1713477600 0.6863 1713484800 0.6861 1713492000 0.6860 1713499200 0.6852 1713506400 0.6853 1713513600 0.6864 1713520800 0.6867 1713528000 0.6860 1713535200 0.6859 1713542400 0.6859 1713549600 0.6854 1713556800 0.6865 1713564000 0.6866 1713571200 0.6863 1713578400 0.6858 1713585600 0.6861 1713592800 0.6859 1713600000 0.6856 1713607200 0.6849 1713614400 0.6863 1713621600 0.6865 1713628800 0.6869 1713636000 0.6860 1713643200 0.6857 1713650400 0.6860 1713657600 0.6850 1713664800 0.6863 1713672000 0.6855 1713679200 0.6857 1713686400 0.6860 1713693600 0.6859 1713700800 0.6857 1713715200 0.6858 1713722400 0.6845 1713729600 0.6847 1713736800 0.6845 1713744000 0.6844 1713751200 0.6844 1713758400 0.6845 1713765600 0.6841 1713772800 0.6852 1713780000 0.6846 1713787200 0.6850 1713794400 0.6852 1713801600 0.6849 1713808800 0.6848 1713816000 0.6855 1713823200 0.6852 1713830400 0.6851 1713837600 0.6850 1713844800 0.6867 1713852000 0.6911 1713859200 0.6869 1713866400 0.6862 1713880800 0.6859 1713888000 0.6864 1713895200 0.6857 1713902400 0.6860 1713909600 0.6857 1713916800 0.6854 1713924000 0.6853 1713931200 0.6862 1713938400 0.6859 1713945600 0.6858 1713952800 0.6855 1713960000 0.6854 1713967200 0.6852 1713974400 0.6845 1713988800 0.6850 1713996000 0.6847 1714003200 0.6846 1714010400 0.6846 1714017600 0.6845 1714024800 0.6844 1714032000 0.6841 1714039200 0.6839 1714046400 0.6839 1714053600 0.6842 1714060800 0.6864 1714068000 0.6842 1714075200 0.6848 1714082400 0.6846 1714089600 0.6835 1714096800 0.6918 1714104000 0.6845 1714111200 0.6847 1714118400 0.6886 1714125600 0.6886 1714132800 0.6888 1714140000 0.6899 1714147200 0.6895 1714154400 0.6894 1714161600 0.6896 1714168800 0.6894 1714176000 0.6894 1714183200 0.6898 1714190400 0.6919 1714197600 0.6898 1714204800 0.6901 1714212000 0.6901 1714219200 0.6902 1714226400 0.6898 1714233600 0.6899 1714240800 0.6897 1714248000 0.6898 1714255200 0.6895 1714262400 0.6872 1714269600 0.6899 1714276800 0.6896 1714284000 0.6893 1714291200 0.6897 1714298400 0.6895 1714305600 0.6896 1714312800 0.6894 1714320000 0.6893 1714327200 0.6902 1714334400 0.6903 1714341600 0.6903 1714348800 0.6904 1714356000 0.6903 1714363200 0.6904 1714370400 0.6904 1714377600 0.6908 1714384800 0.6906 1714392000 0.6900 1714399200 0.6896 1714406400 0.6894 1714413600 0.6933 1714420800 0.6900 1714428000 0.6900 1714435200 0.6902 1714442400 0.6892 1714449600 0.6899 1714456800 0.6900 1714464000 0.6898 1714471200 0.6897 1714478400 0.6891 1714485600 0.6894 1714492800 0.6892 1714500000 0.6892 1714507200 0.6893 1714514400 0.6891 1714521600 0.6881 1714528800 0.6880 1714536000 0.6880 1714543200 0.6880 1714550400 0.6879 1714557600 0.6876 1714564800 0.6877 1714572000 0.6883 1714579200 0.6875 1714586400 0.6942 1714593600 0.6947 1714600800 0.6940 1714608000 0.6943 1714615200 0.6940 1714622400 0.6949 1714629600 0.6944 1714636800 0.6943 1714644000 0.6944 1714651200 0.6948 1714658400 0.6941 1714665600 0.6944 1714672800 0.6948 1714680000 0.6951 1714687200 0.6956 1714694400 0.6953 1714701600 0.6949 1714708800 0.6943 1714716000 0.6941 1714723200 0.6943 1714730400 0.6942 1714737600 0.6952 1714744800 0.6882 1714752000 0.6869 1714759200 0.6869 1714766400 0.6871 1714773600 0.6879 1714780800 0.6873 1714788000 0.6876 1714795200 0.6877 1714802400 0.6876 1714809600 0.6877 1714816800 0.6878 1714824000 0.6878 1714831200 0.6882 1714838400 0.6882 1714845600 0.6884 1714852800 0.6885 1714860000 0.6882 1714867200 0.6885 1714874400 0.6885 1714881600 0.6885 1714888800 0.6883 1714896000 0.6886 1714903200 0.6888 1714910400 0.6884 1714917600 0.6882 1714924800 0.6883 1714932000 0.6887 1714939200 0.6885 1714946400 0.6884 1714953600 0.6882 1714960800 0.6890 1714968000 0.6905 1714975200 0.6894 1714982400 0.6803 1714989600 0.6803 1714996800 0.6800 1715004000 0.6798 1715011200 0.6811 1715018400 0.6806 1715025600 0.6798 1715032800 0.6806 1715040000 0.6806 1715047200 0.6805 1715054400 0.6806 1715061600 0.6802 1715068800 0.6802 1715076000 0.6803 1715083200 0.6807 1715090400 0.6806 1715097600 0.6780 1715104800 0.6779 1715112000 0.6777 1715119200 0.6781 1715126400 0.6789 1715133600 0.6789 1715140800 0.6784 1715148000 0.6786 1715155200 0.6788 1715162400 0.6791 1715169600 0.6792 1715176800 0.6785 1715184000 0.6801 1715191200 0.6795 1715198400 0.6799 1715212800 0.6805 1715220000 0.6793 1715227200 0.6792 1715234400 0.6782 1715241600 0.6749 1715248800 0.6747 1715256000 0.6746 1715263200 0.6747 1715270400 0.6747 1715277600 0.6758 1715284800 0.6752 1715292000 0.6746 1715299200 0.6755 1715306400 0.6749 1715313600 0.6755 1715320800 0.6753 1715328000 0.6755 1715335200 0.6749 1715342400 0.6744 1715349600 0.6756 1715356800 0.6757 1715364000 0.6752 1715371200 0.6755 1715378400 0.6755 1715385600 0.6752 1715392800 0.6751 1715400000 0.6754 1715407200 0.6752 1715414400 0.6754 1715421600 0.6752 1715428800 0.6753 1715436000 0.6747 1715443200 0.6752 1715450400 0.6752 1715457600 0.6750 1715464800 0.6748 1715472000 0.6751 1715479200 0.6751 1715486400 0.6753 1715493600 0.6752 1715500800 0.6756 1715508000 0.6754 1715515200 0.6752 1715522400 0.6753 1715529600 0.6753 1715536800 0.6752 1715544000 0.6752 1715551200 0.6750 1715558400 0.6752 1715565600 0.6746 1715572800 0.6747 1715580000 0.6749 1715587200 0.6745 1715594400 0.6742 1715601600 0.6751 1715608800 0.6751 1715616000 0.6742 1715623200 0.6742 1715644800 0.6751 1715652000 0.6742 1715659200 0.6752 1715666400 0.6751 1715673600 0.6750 1715680800 0.6747 1715688000 0.6746 1715695200 0.6744 1715702400 0.6754 1715760000 0.6725 1715774400 0.6761 1715832000 0.6759 1715853600 0.6760 1715860800 0.6759 1715868000 0.6755 1715875200 0.6755 1715882400 0.6752 1715889600 0.6742 1715896800 0.6740 1715904000 0.6746 1715911200 0.6745 1715918400 0.6764 1715925600 0.6744 1715932800 0.6744